History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-02 | 2025-09-29 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-26 | 2025-09-24 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-25 | 2025-09-23 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-24 | 2025-09-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-17 | 2025-09-15 | 0.826 | 15,000 | +0 | 0.00% | 12,395 |
| 2025-09-16 | 2025-09-12 | 0.826 | 15,000 | +296 | 0.00% | 12,395 |
| 2025-09-15 | 2025-09-11 | 0.826 | 14,704 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.796 | 14,704 | +0 | 0.00% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-09-01 | 2025-08-28 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.847 | 14,704 | +0 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-25 | 2025-08-21 | 0.847 | 14,704 | +0 | 0.00% | 12,450 |
| 2025-08-22 | 2025-08-20 | 0.847 | 14,704 | +0 | 0.00% | 12,450 |
| 2025-08-21 | 2025-08-19 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-08-20 | 2025-08-18 | 0.877 | 14,704 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 0.857 | 14,704 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-08-15 | 2025-08-13 | 0.847 | 14,704 | +0 | 0.00% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.796 | 14,704 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-06 | 2025-08-04 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-05 | 2025-08-01 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-04 | 2025-07-31 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-07-30 | 2025-07-28 | 0.796 | 14,704 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.816 | 14,704 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-07-24 | 2025-07-22 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.857 | 14,704 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-07-18 | 2025-07-16 | 0.857 | 14,704 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.877 | 14,704 | +0 | 0.00% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.877 | 14,704 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.877 | 14,704 | +0 | 0.00% | 12,900 |
| 2025-07-14 | 2025-07-10 | 0.888 | 14,704 | +0 | 0.00% | 13,050 |
| 2025-07-11 | 2025-07-09 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.888 | 14,704 | +0 | 0.00% | 13,050 |
| 2025-07-08 | 2025-07-04 | 0.898 | 14,704 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.898 | 14,704 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.898 | 14,704 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.888 | 14,704 | +0 | 0.00% | 13,050 |
| 2025-07-02 | 2025-06-27 | 0.888 | 14,704 | +0 | 0.00% | 13,050 |
| 2025-06-30 | 2025-06-26 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-06-27 | 2025-06-25 | 0.877 | 14,704 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.867 | 14,704 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.847 | 14,704 | +0 | 0.00% | 12,450 |
| 2025-06-24 | 2025-06-20 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.837 | 14,704 | +0 | 0.00% | 12,300 |
| 2025-06-19 | 2025-06-17 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-06-18 | 2025-06-16 | 0.806 | 14,704 | +0 | 0.00% | 11,850 |
| 2025-06-17 | 2025-06-13 | 0.786 | 14,704 | +0 | 0.00% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.765 | 14,704 | +0 | 0.00% | 11,250 |
| 2025-06-13 | 2025-06-11 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-12 | 2025-06-10 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-11 | 2025-06-09 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-10 | 2025-06-06 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-09 | 2025-06-05 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-06 | 2025-06-04 | 0.735 | 14,704 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.735 | 14,704 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.735 | 14,704 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-30 | 2025-05-28 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-28 | 2025-05-26 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-27 | 2025-05-23 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-26 | 2025-05-22 | 0.724 | 14,704 | +0 | 0.00% | 10,650 |
| 2025-05-23 | 2025-05-21 | 0.714 | 14,704 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.714 | 14,704 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.704 | 14,704 | +0 | 0.00% | 10,350 |
| 2025-05-20 | 2025-05-16 | 0.743 | 14,704 | +0 | 0.00% | 10,921 |
| 2025-05-19 | 2025-05-15 | 0.743 | 14,704 | +567 | 0.00% | 10,921 |
| 2025-05-16 | 2025-05-14 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.753 | 14,137 | +0 | 0.00% | 10,650 |
| 2025-05-13 | 2025-05-09 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 0.753 | 14,137 | +0 | 0.00% | 10,650 |
| 2025-05-09 | 2025-05-07 | 0.732 | 14,137 | +0 | 0.00% | 10,350 |
| 2025-05-08 | 2025-05-06 | 0.732 | 14,137 | +0 | 0.00% | 10,350 |
| 2025-05-07 | 2025-05-02 | 0.722 | 14,137 | +0 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.722 | 14,137 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.722 | 14,137 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.722 | 14,137 | +0 | 0.00% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.711 | 14,137 | +0 | 0.00% | 10,050 |
| 2025-04-28 | 2025-04-24 | 0.700 | 14,137 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.711 | 14,137 | +0 | 0.00% | 10,050 |
| 2025-04-24 | 2025-04-22 | 0.700 | 14,137 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.700 | 14,137 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.722 | 14,137 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.732 | 14,137 | +0 | 0.00% | 10,350 |
| 2025-04-16 | 2025-04-14 | 0.690 | 14,137 | +0 | 0.00% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.711 | 14,137 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.700 | 14,137 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.700 | 14,137 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.690 | 14,137 | +0 | 0.00% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.732 | 14,137 | +0 | 0.00% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.753 | 14,137 | +0 | 0.00% | 10,650 |
| 2025-03-28 | 2025-03-26 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.732 | 14,137 | +0 | 0.00% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.785 | 14,137 | +0 | 0.00% | 11,100 |
| 2025-03-25 | 2025-03-21 | 0.785 | 14,137 | +0 | 0.00% | 11,100 |
| 2025-03-24 | 2025-03-20 | 0.775 | 14,137 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.775 | 14,137 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.785 | 14,137 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.775 | 14,137 | +0 | 0.00% | 10,950 |
| 2025-03-13 | 2025-03-11 | 0.775 | 14,137 | +0 | 0.00% | 10,950 |
| 2025-03-12 | 2025-03-10 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.775 | 14,137 | +0 | 0.00% | 10,950 |
| 2025-03-10 | 2025-03-06 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.743 | 14,137 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.764 | 14,137 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.817 | 14,137 | +0 | 0.00% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.828 | 14,137 | +0 | 0.00% | 11,700 |
| 2025-03-03 | 2025-02-27 | 0.838 | 14,137 | +0 | 0.00% | 11,850 |
| 2025-02-28 | 2025-02-26 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.859 | 14,137 | +0 | 0.00% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.859 | 14,137 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2025-02-20 | 2025-02-18 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2025-02-19 | 2025-02-17 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2025-02-18 | 2025-02-14 | 0.859 | 14,137 | +0 | 0.00% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-02-14 | 2025-02-12 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-02-13 | 2025-02-11 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-02-12 | 2025-02-10 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2025-02-10 | 2025-02-06 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2025-02-07 | 2025-02-05 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-02-05 | 2025-02-03 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-01-27 | 2025-01-23 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-01-23 | 2025-01-21 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2025-01-21 | 2025-01-17 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2025-01-08 | 2025-01-06 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-01-06 | 2025-01-02 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2025-01-03 | 2024-12-31 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-12-30 | 2024-12-24 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-12-23 | 2024-12-19 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-12-19 | 2024-12-17 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-12-04 | 2024-12-02 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2024-11-26 | 2024-11-22 | 0.859 | 14,137 | +0 | 0.00% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2024-11-21 | 2024-11-19 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-14 | 2024-11-12 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2024-11-13 | 2024-11-11 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2024-11-12 | 2024-11-08 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-11-11 | 2024-11-07 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-11-08 | 2024-11-06 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-07 | 2024-11-05 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-11-04 | 2024-10-31 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-11-01 | 2024-10-30 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-10-30 | 2024-10-28 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.944 | 14,137 | +0 | 0.00% | 13,350 |
| 2024-10-25 | 2024-10-23 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-10-24 | 2024-10-22 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-10-22 | 2024-10-18 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-10-17 | 2024-10-15 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-10-16 | 2024-10-14 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.966 | 14,137 | +0 | 0.00% | 13,650 |
| 2024-10-09 | 2024-10-07 | 0.987 | 14,137 | +0 | 0.00% | 13,950 |
| 2024-10-08 | 2024-10-04 | 0.997 | 14,137 | +0 | 0.00% | 14,100 |
| 2024-10-07 | 2024-10-03 | 0.955 | 14,137 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.966 | 14,137 | +0 | 0.00% | 13,650 |
| 2024-10-03 | 2024-09-30 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-10-02 | 2024-09-27 | 0.913 | 14,137 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2024-09-27 | 2024-09-25 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.828 | 14,137 | +0 | 0.00% | 11,700 |
| 2024-09-25 | 2024-09-23 | 0.806 | 14,137 | +0 | 0.00% | 11,400 |
| 2024-09-24 | 2024-09-20 | 0.870 | 14,137 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.849 | 14,137 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2024-09-19 | 2024-09-16 | 0.881 | 14,137 | +0 | 0.00% | 12,450 |
| 2024-09-17 | 2024-09-13 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-09-13 | 2024-09-11 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-09-12 | 2024-09-10 | 0.859 | 14,137 | +0 | 0.00% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.891 | 14,137 | +0 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.902 | 14,137 | +0 | 0.00% | 12,750 |
| 2024-09-09 | 2024-09-04 | 0.934 | 14,137 | +0 | 0.00% | 13,200 |
| 2024-09-05 | 2024-09-03 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-09-04 | 2024-09-02 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.923 | 14,137 | +0 | 0.00% | 13,050 |
| 2024-09-02 | 2024-08-29 | 1.002 | 14,137 | +0 | 0.00% | 14,164 |
| 2024-08-30 | 2024-08-28 | 1.002 | 14,137 | +513 | 0.00% | 14,164 |
| 2024-08-29 | 2024-08-27 | 1.002 | 13,624 | +0 | 0.00% | 13,650 |
| 2024-08-28 | 2024-08-26 | 1.002 | 13,624 | +0 | 0.00% | 13,650 |
| 2024-08-27 | 2024-08-23 | 0.991 | 13,624 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 1.002 | 13,624 | +0 | 0.00% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.991 | 13,624 | +0 | 0.00% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-21 | 2024-08-19 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-20 | 2024-08-16 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-19 | 2024-08-15 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-16 | 2024-08-14 | 0.958 | 13,624 | +0 | 0.00% | 13,050 |
| 2024-08-15 | 2024-08-13 | 0.870 | 13,624 | +0 | 0.00% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.936 | 13,624 | +0 | 0.00% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.969 | 13,624 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.969 | 13,624 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.969 | 13,624 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.936 | 13,624 | +0 | 0.00% | 12,750 |
| 2024-08-07 | 2024-08-05 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-06 | 2024-08-02 | 0.991 | 13,624 | +0 | 0.00% | 13,500 |
| 2024-08-05 | 2024-08-01 | 0.980 | 13,624 | +0 | 0.00% | 13,350 |
| 2024-08-02 | 2024-07-31 | 1.035 | 13,624 | +0 | 0.00% | 14,100 |
| 2024-08-01 | 2024-07-30 | 1.002 | 13,624 | +0 | 0.00% | 13,650 |
| 2024-07-31 | 2024-07-29 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-30 | 2024-07-26 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.112 | 13,624 | +0 | 0.00% | 15,150 |
| 2024-07-25 | 2024-07-23 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-24 | 2024-07-22 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-23 | 2024-07-19 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-22 | 2024-07-18 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-07-18 | 2024-07-16 | 1.145 | 13,624 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-07-16 | 2024-07-12 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-07-15 | 2024-07-11 | 1.167 | 13,624 | +0 | 0.00% | 15,900 |
| 2024-07-12 | 2024-07-10 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-07-11 | 2024-07-09 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-07-10 | 2024-07-08 | 1.145 | 13,624 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-07-08 | 2024-07-04 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-07-05 | 2024-07-03 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-07-03 | 2024-06-28 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-06-28 | 2024-06-26 | 1.178 | 13,624 | +0 | 0.00% | 16,050 |
| 2024-06-27 | 2024-06-25 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-06-26 | 2024-06-24 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-06-25 | 2024-06-21 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-06-24 | 2024-06-20 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-06-20 | 2024-06-18 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 1.156 | 13,624 | +0 | 0.00% | 15,750 |
| 2024-06-18 | 2024-06-14 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-06-17 | 2024-06-13 | 1.112 | 13,624 | +0 | 0.00% | 15,150 |
| 2024-06-14 | 2024-06-12 | 1.090 | 13,624 | +0 | 0.00% | 14,850 |
| 2024-06-13 | 2024-06-11 | 1.057 | 13,624 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 1.112 | 13,624 | +0 | 0.00% | 15,150 |
| 2024-06-11 | 2024-06-06 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-06-05 | 2024-06-03 | 1.123 | 13,624 | +0 | 0.00% | 15,300 |
| 2024-06-04 | 2024-05-31 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 1.090 | 13,624 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 1.134 | 13,624 | +0 | 0.00% | 15,450 |
| 2024-05-29 | 2024-05-27 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 1.090 | 13,624 | +0 | 0.00% | 14,850 |
| 2024-05-24 | 2024-05-22 | 1.101 | 13,624 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 1.068 | 13,624 | +0 | 0.00% | 14,550 |
| 2024-05-22 | 2024-05-20 | 1.079 | 13,624 | +0 | 0.00% | 14,700 |
| 2024-05-21 | 2024-05-17 | 1.160 | 13,624 | +0 | 0.00% | 15,807 |
| 2024-05-20 | 2024-05-16 | 1.172 | 13,624 | +567 | 0.00% | 15,964 |
| 2024-05-17 | 2024-05-14 | 1.172 | 13,057 | +0 | 0.00% | 15,300 |
| 2024-05-16 | 2024-05-13 | 1.080 | 13,057 | +0 | 0.00% | 14,100 |
| 2024-05-14 | 2024-05-10 | 1.022 | 13,057 | +0 | 0.00% | 13,350 |
| 2024-05-13 | 2024-05-09 | 0.988 | 13,057 | +0 | 0.00% | 12,900 |
| 2024-05-10 | 2024-05-08 | 0.965 | 13,057 | +0 | 0.00% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.988 | 13,057 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 0.976 | 13,057 | +0 | 0.00% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.953 | 13,057 | +0 | 0.00% | 12,450 |
| 2024-05-06 | 2024-05-02 | 0.942 | 13,057 | +0 | 0.00% | 12,300 |
| 2024-05-03 | 2024-04-30 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-05-02 | 2024-04-29 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-29 | 2024-04-25 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-04-25 | 2024-04-23 | 0.919 | 13,057 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-23 | 2024-04-19 | 0.919 | 13,057 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-19 | 2024-04-17 | 0.919 | 13,057 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-04-17 | 2024-04-15 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-04-16 | 2024-04-12 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-04-15 | 2024-04-11 | 0.942 | 13,057 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.885 | 13,057 | +0 | 0.00% | 11,550 |
| 2024-04-11 | 2024-04-09 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-04-10 | 2024-04-08 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-04-09 | 2024-04-05 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-04-08 | 2024-04-03 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-04-05 | 2024-04-02 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 0.873 | 13,057 | +0 | 0.00% | 11,400 |
| 2024-04-02 | 2024-03-27 | 0.885 | 13,057 | +0 | 0.00% | 11,550 |
| 2024-03-28 | 2024-03-26 | 0.885 | 13,057 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 0.862 | 13,057 | +0 | 0.00% | 11,250 |
| 2024-03-26 | 2024-03-22 | 0.862 | 13,057 | +0 | 0.00% | 11,250 |
| 2024-03-25 | 2024-03-21 | 0.919 | 13,057 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-03-21 | 2024-03-19 | 0.885 | 13,057 | +0 | 0.00% | 11,550 |
| 2024-03-20 | 2024-03-18 | 0.862 | 13,057 | +0 | 0.00% | 11,250 |
| 2024-03-19 | 2024-03-15 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-15 | 2024-03-13 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.919 | 13,057 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-08 | 2024-03-06 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-07 | 2024-03-05 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.908 | 13,057 | +0 | 0.00% | 11,850 |
| 2024-03-04 | 2024-02-29 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.896 | 13,057 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.931 | 13,057 | +0 | 0.00% | 12,150 |
| 2024-02-28 | 2024-02-26 | 0.965 | 13,057 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.976 | 13,057 | +0 | 0.00% | 12,750 |
| 2024-02-26 | 2024-02-22 | 0.988 | 13,057 | +0 | 0.00% | 12,900 |
| 2024-02-23 | 2024-02-21 | 0.999 | 13,057 | +0 | 0.00% | 13,050 |
| 2024-02-22 | 2024-02-20 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.999 | 13,057 | +0 | 0.00% | 13,050 |
| 2024-02-20 | 2024-02-16 | 1.034 | 13,057 | +0 | 0.00% | 13,500 |
| 2024-02-19 | 2024-02-15 | 0.999 | 13,057 | +0 | 0.00% | 13,050 |
| 2024-02-16 | 2024-02-14 | 1.022 | 13,057 | +0 | 0.00% | 13,350 |
| 2024-02-15 | 2024-02-09 | 1.022 | 13,057 | +0 | 0.00% | 13,350 |
| 2024-02-14 | 2024-02-07 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-02-08 | 2024-02-06 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.999 | 13,057 | +0 | 0.00% | 13,050 |
| 2024-02-06 | 2024-02-02 | 0.988 | 13,057 | +0 | 0.00% | 12,900 |
| 2024-02-05 | 2024-02-01 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.999 | 13,057 | +0 | 0.00% | 13,050 |
| 2024-02-01 | 2024-01-30 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 1.022 | 13,057 | +0 | 0.00% | 13,350 |
| 2024-01-30 | 2024-01-26 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 1.034 | 13,057 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 1.011 | 13,057 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 1.068 | 13,057 | +0 | 0.00% | 13,950 |
| 2024-01-24 | 2024-01-22 | 1.057 | 13,057 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 1.068 | 13,057 | +0 | 0.00% | 13,950 |
| 2024-01-22 | 2024-01-18 | 1.114 | 13,057 | -8,270 | 0.00% | 14,550 |
| 2023-11-13 | 2023-11-09 | 1.241 | 21,327 | -52,230 | 0.00% | 26,460 |
| 2023-09-07 | 2023-09-05 | 1.310 | 73,557 | -52,229 | 0.01% | 96,331 |
| 2023-09-04 | 2023-08-30 | 1.406 | 125,786 | -4,963 | 0.01% | 176,877 |
| 2023-08-03 | 2023-08-01 | 1.371 | 130,749 | -84,627 | 0.02% | 179,221 |
| 2023-07-24 | 2023-07-20 | 1.501 | 215,376 | -33,004 | 0.03% | 323,216 |
| 2023-07-20 | 2023-07-18 | 1.583 | 248,380 | -42,314 | 0.03% | 393,290 |
| 2023-06-20 | 2023-06-16 | 1.453 | 290,694 | -42,313 | 0.03% | 422,506 |
| 2023-05-18 | 2023-05-16 | 1.643 | 333,007 | -42,313 | 0.04% | 546,965 |
| 2023-05-17 | 2023-05-15 | 1.643 | 375,320 | -42,314 | 0.04% | 616,464 |
| 2023-05-12 | 2023-05-10 | 1.809 | 417,634 | +19,298 | 0.05% | 755,415 |
| 2023-04-18 | 2023-04-14 | 1.673 | 398,336 | +6,457 | 0.05% | 666,224 |
| 2023-04-17 | 2023-04-13 | 1.673 | 391,879 | +5,650 | 0.05% | 655,425 |
| 2022-09-05 | 2022-09-01 | 1.740 | 386,229 | +12,197 | 0.05% | 671,981 |
| 2022-07-19 | 2022-07-15 | 2.635 | 374,032 | -7,817 | 0.05% | 985,709 |
| 2022-07-15 | 2022-07-13 | 2.661 | 381,849 | -782 | 0.05% | 1,016,080 |
| 2022-07-14 | 2022-07-12 | 2.827 | 382,631 | -781 | 0.05% | 1,081,796 |
| 2022-07-13 | 2022-07-11 | 3.006 | 383,412 | +5,471 | 0.05% | 1,152,674 |
| 2022-07-12 | 2022-07-08 | 2.891 | 377,941 | +782 | 0.05% | 1,092,711 |
| 2022-07-11 | 2022-07-07 | 2.431 | 377,159 | +3,127 | 0.05% | 916,750 |
| 2022-06-29 | 2022-06-27 | 2.277 | 374,032 | -17,197 | 0.05% | 851,730 |
| 2022-06-28 | 2022-06-24 | 2.328 | 391,229 | +1,563 | 0.05% | 910,910 |
| 2022-06-24 | 2022-06-22 | 2.188 | 389,666 | +15,634 | 0.05% | 852,436 |
| 2022-06-14 | 2022-06-10 | 1.881 | 374,032 | -31,267 | 0.05% | 703,395 |
| 2022-05-12 | 2022-05-10 | 1.884 | 405,299 | +22,798 | 0.05% | 763,671 |
| 2021-12-17 | 2021-12-15 | 1.844 | 382,501 | +29,508 | 0.05% | 705,160 |
| 2021-10-27 | 2021-10-25 | 2.169 | 352,993 | -29,508 | 0.05% | 765,600 |
| 2021-10-08 | 2021-10-06 | 1.830 | 382,501 | +29,508 | 0.05% | 699,975 |
| 2021-09-02 | 2021-08-31 | 2.086 | 352,993 | +11,210 | 0.05% | 736,349 |
| 2021-08-31 | 2021-08-27 | 2.016 | 341,783 | -28,571 | 0.05% | 689,040 |
| 2021-07-30 | 2021-07-28 | 1.932 | 370,354 | +28,571 | 0.05% | 715,530 |
| 2021-07-13 | 2021-07-09 | 2.212 | 341,783 | -28,571 | 0.05% | 756,030 |
| 2021-04-01 | 2021-03-30 | 1.596 | 370,354 | -99,999 | 0.05% | 591,090 |
| 2021-03-25 | 2021-03-23 | 1.652 | 470,353 | -64,286 | 0.06% | 777,029 |
| 2021-03-05 | 2021-03-03 | 1.862 | 534,639 | -114,284 | 0.07% | 995,506 |
| 2021-03-04 | 2021-03-02 | 1.820 | 648,923 | +26,785 | 0.09% | 1,181,049 |
| 2021-03-03 | 2021-03-01 | 2.142 | 622,138 | -92,142 | 0.08% | 1,332,630 |
| 2021-03-02 | 2021-02-26 | 2.058 | 714,280 | -281,426 | 0.10% | 1,470,000 |
| 2021-03-01 | 2021-02-25 | 2.100 | 995,706 | -204,284 | 0.13% | 2,090,999 |
| 2021-02-25 | 2021-02-23 | 2.324 | 1,199,990 | -14,286 | 0.16% | 2,788,799 |
| 2021-02-09 | 2021-02-05 | 2.324 | 1,214,276 | -214,284 | 0.16% | 2,822,000 |
| 2020-12-10 | 2020-12-08 | 1.932 | 1,428,560 | -19,286 | 0.19% | 2,760,000 |
| 2020-11-26 | 2020-11-24 | 1.778 | 1,447,846 | -9,285 | 0.20% | 2,574,291 |
| 2020-09-04 | 2020-09-02 | 1.997 | 1,457,131 | +28,571 | 0.20% | 2,909,480 |
| 2020-09-03 | 2020-09-01 | 2.070 | 1,428,560 | +56,308 | 0.19% | 2,956,535 |
| 2020-08-27 | 2020-08-25 | 2.113 | 1,372,252 | -13,722 | 0.19% | 2,900,000 |
| 2020-08-26 | 2020-08-24 | 1.997 | 1,385,974 | -3,431 | 0.20% | 2,767,399 |
| 2020-07-17 | 2020-07-15 | 1.938 | 1,389,405 | +13,723 | 0.20% | 2,693,250 |
| 2020-06-19 | 2020-06-17 | 2.015 | 1,375,682 | +102,164 | 0.19% | 2,772,282 |
| 2020-06-18 | 2020-06-16 | 1.984 | 1,273,518 | -69,869 | 0.19% | 2,526,300 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,343,387 | +61,493 | 0.20% | 3,147,371 |
| 2020-01-13 | 2020-01-09 | 2.904 | 1,281,894 | +36,366 | 0.20% | 3,722,401 |
| 2020-01-09 | 2020-01-07 | 3.052 | 1,245,528 | +81,823 | 0.20% | 3,801,751 |
| 2020-01-08 | 2020-01-06 | 2.953 | 1,163,705 | +30,305 | 0.18% | 3,436,801 |
| 2020-01-07 | 2020-01-03 | 3.036 | 1,133,400 | +84,854 | 0.18% | 3,440,800 |
| 2020-01-03 | 2019-12-31 | 3.019 | 1,048,546 | +75,458 | 0.17% | 3,165,899 |
| 2020-01-02 | 2019-12-27 | 3.019 | 973,088 | +54,549 | 0.15% | 2,938,066 |
| 2019-12-04 | 2019-12-02 | 2.475 | 918,539 | +3,031 | 0.15% | 2,273,250 |
| 2019-12-03 | 2019-11-29 | 2.788 | 915,508 | -3,031 | 0.15% | 2,552,744 |
| 2019-09-16 | 2019-09-12 | 3.696 | 918,539 | +3,031 | 0.15% | 3,394,721 |
| 2019-07-03 | 2019-06-28 | 5.560 | 915,508 | -3,031 | 0.15% | 5,090,383 |
| 2019-06-21 | 2019-06-19 | 4.541 | 918,539 | +24,030 | 0.15% | 4,170,649 |
| 2019-06-19 | 2019-06-17 | 4.710 | 894,509 | +1,771 | 0.15% | 4,213,090 |
| 2019-06-18 | 2019-06-14 | 4.829 | 892,738 | -1,771 | 0.15% | 4,310,623 |
| 2019-05-15 | 2019-05-10 | 4.812 | 894,509 | -7,673 | 0.15% | 4,304,020 |
| 2019-05-14 | 2019-05-09 | 4.761 | 902,182 | -18,888 | 0.15% | 4,295,084 |
| 2019-05-10 | 2019-05-08 | 5.032 | 921,070 | -59,024 | 0.15% | 4,634,686 |
| 2019-05-06 | 2019-05-02 | 5.167 | 980,094 | -59,024 | 0.16% | 5,064,526 |
| 2019-05-02 | 2019-04-29 | 5.388 | 1,039,118 | +2,951 | 0.17% | 5,598,390 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,036,167 | -885 | 0.17% | 5,916,037 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,037,052 | -60,205 | 0.17% | 6,588,750 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,097,257 | -57,548 | 0.18% | 6,915,483 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,154,805 | -885 | 0.19% | 7,571,655 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,155,690 | +590 | 0.19% | 7,714,518 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,155,100 | -1,181 | 0.19% | 8,082,409 |
| 2019-04-12 | 2019-04-10 | 7.200 | 1,156,281 | +1,181 | 0.19% | 8,325,753 |
| 2019-04-11 | 2019-04-09 | 6.557 | 1,155,100 | +295 | 0.19% | 7,573,589 |
| 2019-04-10 | 2019-04-08 | 6.862 | 1,154,805 | -129,853 | 0.19% | 7,923,825 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,284,658 | -294,825 | 0.21% | 7,291,276 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,579,483 | -333,486 | 0.26% | 8,536,441 |
| 2019-04-02 | 2019-03-29 | 5.794 | 1,912,969 | +7,969 | 0.31% | 11,084,223 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,905,000 | -4,427 | 0.31% | 11,038,048 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,909,427 | +9,149 | 0.31% | 11,031,349 |
| 2019-03-28 | 2019-03-26 | 5.354 | 1,900,278 | +2,065 | 0.31% | 10,173,618 |
| 2019-03-27 | 2019-03-25 | 5.320 | 1,898,213 | +296 | 0.31% | 10,098,242 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,897,917 | -8,854 | 0.31% | 10,160,978 |
| 2019-03-25 | 2019-03-21 | 4.829 | 1,906,771 | +1,874,898 | 0.31% | 9,206,925 |
| 2019-03-22 | 2019-03-20 | 4.947 | 31,873 | +2,361 | 0.01% | 157,680 |
| 2019-03-21 | 2019-03-19 | 5.134 | 29,512 | +2,361 | 0.00% | 151,500 |
| 2019-03-20 | 2019-03-18 | 5.286 | 27,151 | +24,790 | 0.00% | 143,520 |
| 2019-03-18 | 2019-03-14 | 4.490 | 2,361 | +2,361 | 0.00% | 10,600 |
| 2019-02-27 | 2019-02-25 | 2.711 | 0 | -153,758 | ||
| 2019-02-22 | 2019-02-20 | 2.406 | 153,758 | -52,531 | 0.03% | 369,911 |
| 2019-02-19 | 2019-02-15 | 2.474 | 206,289 | -405,495 | 0.03% | 510,270 |
| 2019-02-18 | 2019-02-14 | 2.491 | 611,784 | -324,632 | 0.10% | 1,523,655 |
| 2019-02-15 | 2019-02-13 | 2.541 | 936,416 | -348,242 | 0.15% | 2,379,750 |
| 2019-02-14 | 2019-02-12 | 2.474 | 1,284,658 | -259,706 | 0.21% | 3,177,690 |
| 2019-02-13 | 2019-02-11 | 2.541 | 1,544,364 | -731,897 | 0.25% | 3,924,751 |
| 2019-02-12 | 2019-02-08 | 2.474 | 2,276,261 | -82,044 | 0.37% | 5,630,489 |
| 2019-02-08 | 2019-01-31 | 2.626 | 2,358,305 | -495,802 | 0.38% | 6,193,025 |
| 2019-02-01 | 2019-01-30 | 2.762 | 2,854,107 | -247,900 | 0.47% | 7,881,866 |
| 2019-01-31 | 2019-01-29 | 2.795 | 3,102,007 | -23,610 | 0.51% | 8,671,574 |
| 2019-01-30 | 2019-01-28 | 2.880 | 3,125,617 | -292,169 | 0.51% | 9,002,350 |
| 2019-01-29 | 2019-01-25 | 2.677 | 3,417,786 | -11,805 | 0.56% | 9,148,990 |
| 2019-01-28 | 2019-01-24 | 2.795 | 3,429,591 | -118,048 | 0.56% | 9,587,326 |
| 2019-01-25 | 2019-01-23 | 2.863 | 3,547,639 | +11,805 | 0.58% | 10,157,745 |
| 2019-01-11 | 2019-01-09 | 2.033 | 3,535,834 | -3,156,015 | 0.57% | 7,188,600 |
| 2019-01-10 | 2019-01-08 | 7.082 | 6,691,849 | -59,024 | 1.09% | 47,390,753 |
| 2019-01-09 | 2019-01-07 | 7.184 | 6,750,873 | -9,148 | 1.10% | 48,495,003 |
| 2018-12-28 | 2018-12-24 | 9.234 | 6,760,021 | +76,731 | 1.10% | 62,418,847 |
| 2018-12-27 | 2018-12-20 | 8.810 | 6,683,290 | -202,452 | 1.08% | 58,879,600 |
| 2018-12-14 | 2018-12-12 | 7.793 | 6,885,742 | -188,287 | 1.12% | 53,663,597 |
| 2018-12-13 | 2018-12-11 | 7.455 | 7,074,029 | -7,083 | 1.15% | 52,733,999 |
| 2018-12-12 | 2018-12-10 | 6.980 | 7,081,112 | +100,341 | 1.15% | 49,427,640 |
| 2018-11-30 | 2018-11-28 | 9.776 | 6,980,771 | +53,122 | 1.13% | 68,241,789 |
| 2018-11-29 | 2018-11-27 | 9.911 | 6,927,649 | +153,167 | 1.12% | 68,661,445 |
| 2018-11-28 | 2018-11-26 | 9.267 | 6,774,482 | -224,291 | 1.10% | 62,781,923 |
| 2018-11-20 | 2018-11-16 | 10.081 | 6,998,773 | +203,042 | 1.14% | 70,552,120 |
| 2018-11-16 | 2018-11-14 | 10.318 | 6,795,731 | -74,370 | 1.10% | 70,117,217 |
| 2018-11-08 | 2018-11-06 | 9.979 | 6,870,101 | +11,805 | 1.11% | 68,556,654 |
| 2018-11-07 | 2018-11-05 | 9.318 | 6,858,296 | -218,389 | 1.11% | 63,907,247 |
| 2018-11-01 | 2018-10-30 | 8.725 | 7,076,685 | +59,024 | 1.15% | 61,745,924 |
| 2018-10-31 | 2018-10-29 | 8.776 | 7,017,661 | +59,024 | 1.14% | 61,587,609 |
| 2018-10-23 | 2018-10-19 | 8.708 | 6,958,637 | +224,291 | 1.13% | 60,598,029 |
| 2018-10-18 | 2018-10-15 | 8.878 | 6,734,346 | +47,219 | 1.09% | 59,785,782 |
| 2018-10-12 | 2018-10-10 | 8.946 | 6,687,127 | +6,687,127 | 1.08% | 59,819,763 |
| 2016-01-07 | 2016-01-05 | 15.353 | 0 | -141 | ||
| 2016-01-06 | 2016-01-04 | 14.999 | 141 | +141 | 0.00% | 2,115 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy