History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA VERED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.826 0 +0
2025-09-16 2025-09-12 0.826 0 +0
2025-09-15 2025-09-11 0.826 0 +0
2025-09-12 2025-09-10 0.816 0 +0
2025-09-11 2025-09-09 0.816 0 +0
2025-09-10 2025-09-08 0.816 0 +0
2025-09-09 2025-09-05 0.796 0 +0
2025-09-08 2025-09-04 0.816 0 +0
2025-09-05 2025-09-03 0.816 0 +0
2025-09-04 2025-09-02 0.816 0 +0
2025-09-03 2025-09-01 0.816 0 +0
2025-09-02 2025-08-29 0.806 0 +0
2025-09-01 2025-08-28 0.806 0 +0
2025-08-29 2025-08-27 0.816 0 +0
2025-08-28 2025-08-26 0.816 0 +0
2025-08-27 2025-08-25 0.847 0 +0
2025-08-26 2025-08-22 0.806 0 +0
2025-08-25 2025-08-21 0.847 0 +0
2025-08-22 2025-08-20 0.847 0 +0
2025-08-21 2025-08-19 0.867 0 +0
2025-08-20 2025-08-18 0.877 0 +0
2025-08-19 2025-08-15 0.857 0 +0
2025-08-18 2025-08-14 0.837 0 +0
2025-08-15 2025-08-13 0.847 0 +0
2025-08-14 2025-08-12 0.816 0 +0
2025-08-13 2025-08-11 0.816 0 +0
2025-08-12 2025-08-08 0.816 0 +0
2025-08-11 2025-08-07 0.816 0 +0
2025-08-08 2025-08-06 0.796 0 +0
2025-08-07 2025-08-05 0.806 0 +0
2025-08-06 2025-08-04 0.806 0 +0
2025-08-05 2025-08-01 0.806 0 +0
2025-08-04 2025-07-31 0.806 0 +0
2025-08-01 2025-07-30 0.806 0 +0
2025-07-31 2025-07-29 0.806 0 +0
2025-07-30 2025-07-28 0.796 0 +0
2025-07-29 2025-07-25 0.816 0 +0
2025-07-28 2025-07-24 0.816 0 +0
2025-07-25 2025-07-23 0.837 0 +0
2025-07-24 2025-07-22 0.837 0 +0
2025-07-23 2025-07-21 0.857 0 +0
2025-07-22 2025-07-18 0.867 0 +0
2025-07-21 2025-07-17 0.867 0 +0
2025-07-18 2025-07-16 0.857 0 +0
2025-07-17 2025-07-15 0.877 0 +0
2025-07-16 2025-07-14 0.877 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.888 0 +0
2025-07-11 2025-07-09 0.867 0 +0
2025-07-10 2025-07-08 0.867 0 +0
2025-07-09 2025-07-07 0.888 0 +0
2025-07-08 2025-07-04 0.898 0 +0
2025-07-07 2025-07-03 0.898 0 +0
2025-07-04 2025-07-02 0.898 0 +0
2025-07-03 2025-06-30 0.888 0 +0
2025-07-02 2025-06-27 0.888 0 +0
2025-06-30 2025-06-26 0.867 0 +0
2025-06-27 2025-06-25 0.877 0 +0
2025-06-26 2025-06-24 0.867 0 +0
2025-06-25 2025-06-23 0.847 0 +0
2025-06-24 2025-06-20 0.837 0 +0
2025-06-23 2025-06-19 0.837 0 +0
2025-06-20 2025-06-18 0.837 0 +0
2025-06-19 2025-06-17 0.806 0 +0
2025-06-18 2025-06-16 0.806 0 +0
2025-06-17 2025-06-13 0.786 0 +0
2025-06-16 2025-06-12 0.765 0 +0
2025-06-13 2025-06-11 0.724 0 +0
2025-06-12 2025-06-10 0.724 0 +0
2025-06-11 2025-06-09 0.724 0 +0
2025-06-10 2025-06-06 0.724 0 +0
2025-06-09 2025-06-05 0.724 0 +0
2025-06-06 2025-06-04 0.735 0 +0
2025-06-05 2025-06-03 0.735 0 +0
2025-06-04 2025-06-02 0.724 0 +0
2025-06-03 2025-05-30 0.735 0 +0
2025-06-02 2025-05-29 0.724 0 +0
2025-05-30 2025-05-28 0.724 0 +0
2025-05-29 2025-05-27 0.724 0 +0
2025-05-28 2025-05-26 0.724 0 +0
2025-05-27 2025-05-23 0.724 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.714 0 +0
2025-05-22 2025-05-20 0.714 0 +0
2025-05-21 2025-05-19 0.704 0 +0
2025-05-20 2025-05-16 0.743 0 +0
2025-05-19 2025-05-15 0.743 0 +0
2025-05-16 2025-05-14 0.743 0 +0
2025-05-15 2025-05-13 0.743 0 +0
2025-05-14 2025-05-12 0.753 0 +0
2025-05-13 2025-05-09 0.743 0 +0
2025-05-12 2025-05-08 0.753 0 +0
2025-05-09 2025-05-07 0.732 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.722 0 +0
2025-05-06 2025-04-30 0.722 0 +0
2025-05-02 2025-04-29 0.722 0 +0
2025-04-30 2025-04-28 0.722 0 +0
2025-04-29 2025-04-25 0.711 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.711 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.722 0 +0
2025-04-17 2025-04-15 0.732 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.743 0 +0
2025-04-14 2025-04-10 0.711 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.743 0 +0
2025-04-07 2025-04-02 0.764 0 +0
2025-04-03 2025-04-01 0.732 0 +0
2025-04-02 2025-03-31 0.743 0 +0
2025-04-01 2025-03-28 0.764 0 +0
2025-03-31 2025-03-27 0.753 0 +0
2025-03-28 2025-03-26 0.764 0 +0
2025-03-27 2025-03-25 0.732 0 +0
2025-03-26 2025-03-24 0.785 0 +0
2025-03-25 2025-03-21 0.785 0 +0
2025-03-24 2025-03-20 0.775 0 +0
2025-03-21 2025-03-19 0.775 0 +0
2025-03-20 2025-03-18 0.764 0 +0
2025-03-19 2025-03-17 0.764 0 +0
2025-03-18 2025-03-14 0.785 0 +0
2025-03-17 2025-03-13 0.764 0 +0
2025-03-14 2025-03-12 0.775 0 +0
2025-03-13 2025-03-11 0.775 0 +0
2025-03-12 2025-03-10 0.764 0 +0
2025-03-11 2025-03-07 0.775 0 +0
2025-03-10 2025-03-06 0.764 0 +0
2025-03-07 2025-03-05 0.743 0 +0
2025-03-06 2025-03-04 0.764 0 +0
2025-03-05 2025-03-03 0.817 0 +0
2025-03-04 2025-02-28 0.828 0 +0
2025-03-03 2025-02-27 0.838 0 +0
2025-02-28 2025-02-26 0.849 0 +0
2025-02-27 2025-02-25 0.859 0 +0
2025-02-26 2025-02-24 0.859 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.870 0 +0
2025-02-19 2025-02-17 0.870 0 +0
2025-02-18 2025-02-14 0.859 0 +0
2025-02-17 2025-02-13 0.881 0 +0
2025-02-14 2025-02-12 0.881 0 +0
2025-02-13 2025-02-11 0.881 0 +0
2025-02-12 2025-02-10 0.891 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.923 0 +0
2025-02-07 2025-02-05 0.913 0 +0
2025-02-06 2025-02-04 0.913 0 +0
2025-02-05 2025-02-03 0.881 0 +0
2025-02-04 2025-01-28 0.881 0 +0
2025-02-03 2025-01-24 0.881 0 +0
2025-01-27 2025-01-23 0.881 0 +0
2025-01-24 2025-01-22 0.881 0 +0
2025-01-23 2025-01-21 0.881 0 +0
2025-01-22 2025-01-20 0.881 0 +0
2025-01-21 2025-01-17 0.902 0 +0
2025-01-20 2025-01-16 0.891 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.913 0 +0
2025-01-15 2025-01-13 0.913 0 +0
2025-01-14 2025-01-10 0.902 0 +0
2025-01-13 2025-01-09 0.902 0 +0
2025-01-10 2025-01-08 0.934 0 +0
2025-01-09 2025-01-07 0.923 0 +0
2025-01-08 2025-01-06 0.902 0 +0
2025-01-07 2025-01-03 0.913 0 +0
2025-01-06 2025-01-02 0.913 0 +0
2025-01-03 2024-12-31 0.902 0 +0
2025-01-02 2024-12-27 0.923 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.955 0 +0
2024-12-20 2024-12-18 0.944 0 +0
2024-12-19 2024-12-17 0.955 0 +0
2024-12-18 2024-12-16 0.955 0 +0
2024-12-17 2024-12-13 0.934 0 +0
2024-12-16 2024-12-12 0.934 0 +0
2024-12-13 2024-12-11 0.955 0 +0
2024-12-12 2024-12-10 0.955 0 +0
2024-12-11 2024-12-09 0.955 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.934 0 +0
2024-12-06 2024-12-04 0.923 0 +0
2024-12-05 2024-12-03 0.923 0 +0
2024-12-04 2024-12-02 0.902 0 +0
2024-12-03 2024-11-29 0.902 0 +0
2024-12-02 2024-11-28 0.891 0 +0
2024-11-29 2024-11-27 0.891 0 +0
2024-11-28 2024-11-26 0.891 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.859 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.881 0 +0
2024-11-21 2024-11-19 0.902 0 +0
2024-11-20 2024-11-18 0.902 0 +0
2024-11-19 2024-11-15 0.902 0 +0
2024-11-18 2024-11-14 0.891 0 +0
2024-11-15 2024-11-13 0.902 0 +0
2024-11-14 2024-11-12 0.881 0 +0
2024-11-13 2024-11-11 0.881 0 +0
2024-11-12 2024-11-08 0.944 0 +0
2024-11-11 2024-11-07 0.944 0 +0
2024-11-08 2024-11-06 0.902 0 +0
2024-11-07 2024-11-05 0.891 0 +0
2024-11-06 2024-11-04 0.913 0 +0
2024-11-05 2024-11-01 0.902 0 +0
2024-11-04 2024-10-31 0.923 0 +0
2024-11-01 2024-10-30 0.923 0 +0
2024-10-31 2024-10-29 0.902 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.934 0 +0
2024-10-28 2024-10-24 0.944 0 +0
2024-10-25 2024-10-23 0.913 0 +0
2024-10-24 2024-10-22 0.934 0 +0
2024-10-23 2024-10-21 0.923 0 +0
2024-10-22 2024-10-18 0.934 0 +0
2024-10-21 2024-10-17 0.913 0 +0
2024-10-18 2024-10-16 0.913 0 +0
2024-10-17 2024-10-15 0.923 0 +0
2024-10-16 2024-10-14 0.934 0 +0
2024-10-15 2024-10-10 0.934 0 +0
2024-10-14 2024-10-09 0.849 0 +0
2024-10-10 2024-10-08 0.966 0 +0
2024-10-09 2024-10-07 0.987 0 +0
2024-10-08 2024-10-04 0.997 0 +0
2024-10-07 2024-10-03 0.955 0 +0
2024-10-04 2024-10-02 0.966 0 +0
2024-10-03 2024-09-30 0.913 0 +0
2024-10-02 2024-09-27 0.913 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.849 0 +0
2024-09-26 2024-09-24 0.828 0 +0
2024-09-25 2024-09-23 0.806 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.849 0 +0
2024-09-20 2024-09-17 0.881 0 +0
2024-09-19 2024-09-16 0.881 0 +0
2024-09-17 2024-09-13 0.891 0 +0
2024-09-16 2024-09-12 0.902 0 +0
2024-09-13 2024-09-11 0.902 0 +0
2024-09-12 2024-09-10 0.859 0 +0
2024-09-11 2024-09-09 0.891 0 +0
2024-09-10 2024-09-05 0.902 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.923 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 1.002 0 +0
2024-08-30 2024-08-28 1.002 0 +0
2024-08-29 2024-08-27 1.002 0 +0
2024-08-28 2024-08-26 1.002 0 +0
2024-08-27 2024-08-23 0.991 0 +0
2024-08-26 2024-08-22 1.002 0 +0
2024-08-23 2024-08-21 0.991 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.980 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 0.958 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.936 0 +0
2024-08-13 2024-08-09 0.969 0 +0
2024-08-12 2024-08-08 0.969 0 +0
2024-08-09 2024-08-07 0.969 0 +0
2024-08-08 2024-08-06 0.936 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.991 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 1.035 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.123 0 +0
2024-07-30 2024-07-26 1.101 0 +0
2024-07-29 2024-07-25 1.101 0 +0
2024-07-26 2024-07-24 1.112 0 +0
2024-07-25 2024-07-23 1.123 0 +0
2024-07-24 2024-07-22 1.123 0 +0
2024-07-23 2024-07-19 1.123 0 +0
2024-07-22 2024-07-18 1.123 0 +0
2024-07-19 2024-07-17 1.134 0 +0
2024-07-18 2024-07-16 1.145 0 +0
2024-07-17 2024-07-15 1.156 0 +0
2024-07-16 2024-07-12 1.156 0 +0
2024-07-15 2024-07-11 1.167 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.156 0 +0
2024-07-10 2024-07-08 1.145 0 +0
2024-07-09 2024-07-05 1.123 0 +0
2024-07-08 2024-07-04 1.134 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.134 0 +0
2024-07-03 2024-06-28 1.101 0 +0
2024-07-02 2024-06-27 1.156 0 +0
2024-06-28 2024-06-26 1.178 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.134 0 +0
2024-06-25 2024-06-21 1.156 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.134 0 +0
2024-06-20 2024-06-18 1.156 0 +0
2024-06-19 2024-06-17 1.156 0 +0
2024-06-18 2024-06-14 1.134 0 +0
2024-06-17 2024-06-13 1.112 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.057 0 +0
2024-06-12 2024-06-07 1.112 0 +0
2024-06-11 2024-06-06 1.101 0 +0
2024-06-07 2024-06-05 1.101 0 +0
2024-06-06 2024-06-04 1.101 0 +0
2024-06-05 2024-06-03 1.123 0 +0
2024-06-04 2024-05-31 1.101 0 +0
2024-06-03 2024-05-30 1.101 0 +0
2024-05-31 2024-05-29 1.090 0 +0
2024-05-30 2024-05-28 1.134 0 +0
2024-05-29 2024-05-27 1.101 0 +0
2024-05-28 2024-05-24 1.101 0 +0
2024-05-27 2024-05-23 1.090 0 +0
2024-05-24 2024-05-22 1.101 0 +0
2024-05-23 2024-05-21 1.068 0 +0
2024-05-22 2024-05-20 1.079 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.172 0 +0
2024-05-17 2024-05-14 1.172 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 0.988 0 +0
2024-05-10 2024-05-08 0.965 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.976 0 +0
2024-05-07 2024-05-03 0.953 0 +0
2024-05-06 2024-05-02 0.942 0 +0
2024-05-03 2024-04-30 0.931 0 +0
2024-05-02 2024-04-29 0.931 0 +0
2024-04-30 2024-04-26 0.931 0 +0
2024-04-29 2024-04-25 0.931 0 +0
2024-04-26 2024-04-24 0.908 0 +0
2024-04-25 2024-04-23 0.919 0 +0
2024-04-24 2024-04-22 0.931 0 +0
2024-04-23 2024-04-19 0.919 0 +0
2024-04-22 2024-04-18 0.931 0 +0
2024-04-19 2024-04-17 0.919 0 +0
2024-04-18 2024-04-16 0.896 0 +0
2024-04-17 2024-04-15 0.908 0 +0
2024-04-16 2024-04-12 0.896 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.885 0 +0
2024-04-11 2024-04-09 0.896 0 +0
2024-04-10 2024-04-08 0.931 0 +0
2024-04-09 2024-04-05 0.896 0 +0
2024-04-08 2024-04-03 0.908 0 +0
2024-04-05 2024-04-02 0.896 0 +0
2024-04-03 2024-03-28 0.873 0 +0
2024-04-02 2024-03-27 0.885 0 +0
2024-03-28 2024-03-26 0.885 0 +0
2024-03-27 2024-03-25 0.862 0 +0
2024-03-26 2024-03-22 0.862 0 +0
2024-03-25 2024-03-21 0.919 0 +0
2024-03-22 2024-03-20 0.908 0 +0
2024-03-21 2024-03-19 0.885 0 +0
2024-03-20 2024-03-18 0.862 0 +0
2024-03-19 2024-03-15 0.896 0 +0
2024-03-18 2024-03-14 0.896 0 +0
2024-03-15 2024-03-13 0.908 0 +0
2024-03-14 2024-03-12 0.919 0 +0
2024-03-13 2024-03-11 0.896 0 +0
2024-03-12 2024-03-08 0.896 0 +0
2024-03-11 2024-03-07 0.896 0 +0
2024-03-08 2024-03-06 0.896 0 +0
2024-03-07 2024-03-05 0.896 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.908 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.896 0 +0
2024-02-29 2024-02-27 0.931 0 +0
2024-02-28 2024-02-26 0.965 0 +0
2024-02-27 2024-02-23 0.976 0 +0
2024-02-26 2024-02-22 0.988 0 +0
2024-02-23 2024-02-21 0.999 0 +0
2024-02-22 2024-02-20 1.011 0 +0
2024-02-21 2024-02-19 0.999 0 +0
2024-02-20 2024-02-16 1.034 0 +0
2024-02-19 2024-02-15 0.999 0 +0
2024-02-16 2024-02-14 1.022 0 +0
2024-02-15 2024-02-09 1.022 0 +0
2024-02-14 2024-02-07 1.011 0 +0
2024-02-08 2024-02-06 1.011 0 +0
2024-02-07 2024-02-05 0.999 0 +0
2024-02-06 2024-02-02 0.988 0 +0
2024-02-05 2024-02-01 1.011 0 +0
2024-02-02 2024-01-31 0.999 0 +0
2024-02-01 2024-01-30 1.011 0 +0
2024-01-31 2024-01-29 1.022 0 +0
2024-01-30 2024-01-26 1.011 0 +0
2024-01-29 2024-01-25 1.034 0 +0
2024-01-26 2024-01-24 1.011 0 +0
2024-01-25 2024-01-23 1.068 0 +0
2024-01-24 2024-01-22 1.057 0 +0
2024-01-23 2024-01-19 1.068 0 +0
2024-01-22 2024-01-18 1.114 0 +0
2024-01-19 2024-01-17 1.126 0 +0
2024-01-18 2024-01-16 1.114 0 +0
2024-01-17 2024-01-15 1.126 0 +0
2024-01-16 2024-01-12 1.114 0 +0
2024-01-15 2024-01-11 1.114 0 +0
2024-01-12 2024-01-10 1.126 0 +0
2024-01-11 2024-01-09 1.126 0 +0
2024-01-10 2024-01-08 1.137 0 +0
2024-01-09 2024-01-05 1.126 0 +0
2024-01-08 2024-01-04 1.149 0 +0
2024-01-05 2024-01-03 1.149 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.172 0 +0
2024-01-02 2023-12-28 1.183 0 +0
2023-12-29 2023-12-27 1.172 0 +0
2023-12-28 2023-12-22 1.183 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.160 0 +0
2023-12-21 2023-12-19 1.195 0 +0
2023-12-20 2023-12-18 1.172 0 +0
2023-12-19 2023-12-15 1.206 0 +0
2023-12-18 2023-12-14 1.218 0 +0
2023-12-15 2023-12-13 1.229 0 +0
2023-12-14 2023-12-12 1.229 0 +0
2023-12-13 2023-12-11 1.206 0 +0
2023-12-12 2023-12-08 1.218 0 +0
2023-12-11 2023-12-07 1.218 0 +0
2023-12-08 2023-12-06 1.206 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.252 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.252 0 +0
2023-11-30 2023-11-28 1.206 0 +0
2023-11-29 2023-11-27 1.241 0 +0
2023-11-28 2023-11-24 1.252 0 +0
2023-11-27 2023-11-23 1.264 0 +0
2023-11-24 2023-11-22 1.252 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.206 0 +0
2023-11-21 2023-11-17 1.206 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.241 0 +0
2023-11-16 2023-11-14 1.241 0 +0
2023-11-15 2023-11-13 1.229 0 +0
2023-11-14 2023-11-10 1.241 0 +0
2023-11-13 2023-11-09 1.241 0 +0
2023-11-10 2023-11-08 1.264 0 +0
2023-11-09 2023-11-07 1.252 0 +0
2023-11-08 2023-11-06 1.229 0 +0
2023-11-07 2023-11-03 1.264 0 +0
2023-11-06 2023-11-02 1.287 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.275 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.287 0 +0
2023-10-30 2023-10-26 1.275 0 +0
2023-10-27 2023-10-25 1.287 0 +0
2023-10-26 2023-10-24 1.275 0 +0
2023-10-25 2023-10-20 1.252 0 +0
2023-10-24 2023-10-19 1.287 0 +0
2023-10-20 2023-10-18 1.333 0 +0
2023-10-19 2023-10-17 1.321 0 +0
2023-10-18 2023-10-16 1.333 0 +0
2023-10-17 2023-10-13 1.344 0 +0
2023-10-16 2023-10-12 1.333 0 +0
2023-10-13 2023-10-11 1.344 0 +0
2023-10-12 2023-10-10 1.333 0 +0
2023-10-11 2023-10-09 1.344 0 +0
2023-10-10 2023-10-06 1.344 0 +0
2023-10-09 2023-10-05 1.333 0 +0
2023-10-06 2023-10-04 1.356 0 +0
2023-10-05 2023-10-03 1.344 0 +0
2023-10-04 2023-09-29 1.379 0 +0
2023-10-03 2023-09-28 1.379 0 +0
2023-09-29 2023-09-27 1.379 0 +0
2023-09-28 2023-09-26 1.379 0 +0
2023-09-27 2023-09-25 1.356 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.321 0 +0
2023-09-22 2023-09-20 1.321 0 +0
2023-09-21 2023-09-19 1.333 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.310 0 +0
2023-09-18 2023-09-14 1.333 0 +0
2023-09-15 2023-09-13 1.310 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.287 0 +0
2023-09-12 2023-09-07 1.287 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.310 0 +0
2023-09-06 2023-09-04 1.310 0 +0
2023-09-05 2023-08-31 1.359 0 +0
2023-09-04 2023-08-30 1.406 0 +0
2023-08-31 2023-08-29 1.406 0 +0
2023-08-30 2023-08-28 1.394 0 +0
2023-08-29 2023-08-25 1.371 0 +0
2023-08-28 2023-08-24 1.347 0 +0
2023-08-25 2023-08-23 1.347 0 +0
2023-08-24 2023-08-22 1.288 0 +0
2023-08-23 2023-08-21 1.335 0 +0
2023-08-22 2023-08-18 1.323 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.371 0 +0
2023-08-17 2023-08-15 1.383 0 +0
2023-08-16 2023-08-14 1.371 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.359 0 +0
2023-08-10 2023-08-08 1.347 0 +0
2023-08-09 2023-08-07 1.359 0 +0
2023-08-08 2023-08-04 1.335 0 +0
2023-08-07 2023-08-03 1.394 0 +0
2023-08-04 2023-08-02 1.383 0 +0
2023-08-03 2023-08-01 1.371 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.430 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.536 0 +0
2023-07-27 2023-07-25 1.524 0 +0
2023-07-26 2023-07-24 1.524 0 +0
2023-07-25 2023-07-21 1.513 0 +0
2023-07-24 2023-07-20 1.501 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.583 0 +0
2023-07-19 2023-07-14 1.583 0 +0
2023-07-18 2023-07-13 1.583 0 +0
2023-07-14 2023-07-12 1.560 0 +0
2023-07-13 2023-07-11 1.548 0 +0
2023-07-12 2023-07-10 1.548 0 +0
2023-07-11 2023-07-07 1.548 0 +0
2023-07-10 2023-07-06 1.548 0 +0
2023-07-07 2023-07-05 1.548 0 +0
2023-07-06 2023-07-04 1.536 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.513 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.477 0 +0
2023-06-29 2023-06-27 1.465 0 +0
2023-06-28 2023-06-26 1.465 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.477 0 +0
2023-06-23 2023-06-20 1.489 0 +0
2023-06-21 2023-06-19 1.465 0 +0
2023-06-20 2023-06-16 1.453 0 +0
2023-06-19 2023-06-15 1.513 0 +0
2023-06-16 2023-06-14 1.524 0 +0
2023-06-15 2023-06-13 1.477 0 +0
2023-06-14 2023-06-12 1.489 0 +0
2023-06-13 2023-06-09 1.501 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.536 0 +0
2023-06-08 2023-06-06 1.524 0 +0
2023-06-07 2023-06-05 1.524 0 +0
2023-06-06 2023-06-02 1.513 0 +0
2023-06-05 2023-06-01 1.548 0 +0
2023-06-02 2023-05-31 1.560 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.536 0 +0
2023-05-30 2023-05-25 1.548 0 +0
2023-05-29 2023-05-24 1.572 0 +0
2023-05-25 2023-05-23 1.560 0 +0
2023-05-24 2023-05-22 1.583 0 +0
2023-05-23 2023-05-19 1.572 0 +0
2023-05-22 2023-05-18 1.607 0 +0
2023-05-19 2023-05-17 1.607 0 +0
2023-05-18 2023-05-16 1.643 0 +0
2023-05-17 2023-05-15 1.643 0 +0
2023-05-16 2023-05-12 1.643 0 +0
2023-05-15 2023-05-11 1.796 0 +0
2023-05-12 2023-05-10 1.809 0 +0
2023-05-11 2023-05-09 1.821 0 +0
2023-05-10 2023-05-08 1.834 0 +0
2023-05-09 2023-05-05 1.747 0 +0
2023-05-08 2023-05-04 1.759 0 +0
2023-05-05 2023-05-03 1.734 0 +0
2023-05-04 2023-05-02 1.772 0 +0
2023-05-03 2023-04-28 1.772 0 +0
2023-05-02 2023-04-27 1.772 0 +0
2023-04-28 2023-04-26 1.747 0 +0
2023-04-27 2023-04-25 1.772 0 +0
2023-04-26 2023-04-24 1.784 0 +0
2023-04-25 2023-04-21 1.734 0 +0
2023-04-24 2023-04-20 1.722 0 +0
2023-04-21 2023-04-19 1.722 0 +0
2023-04-20 2023-04-18 1.710 0 +0
2023-04-19 2023-04-17 1.673 0 +0
2023-04-18 2023-04-14 1.673 0 +0
2023-04-17 2023-04-13 1.673 0 +0
2023-04-14 2023-04-12 1.673 0 +0
2023-04-13 2023-04-11 1.673 0 +0
2023-04-12 2023-04-06 1.697 0 +0
2023-04-11 2023-04-04 1.697 0 +0
2023-04-06 2023-04-03 1.685 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.697 0 +0
2023-03-31 2023-03-29 1.710 0 +0
2023-03-30 2023-03-28 1.722 0 +0
2023-03-29 2023-03-27 1.697 0 +0
2023-03-28 2023-03-24 1.759 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.710 0 +0
2023-03-23 2023-03-21 1.722 0 +0
2023-03-22 2023-03-20 1.809 0 +0
2023-03-21 2023-03-17 1.846 0 +0
2023-03-20 2023-03-16 1.734 0 +0
2023-03-17 2023-03-15 1.759 0 +0
2023-03-16 2023-03-14 1.722 0 +0
2023-03-15 2023-03-13 1.772 0 +0
2023-03-14 2023-03-10 1.772 0 +0
2023-03-13 2023-03-09 1.784 0 +0
2023-03-10 2023-03-08 1.784 0 +0
2023-03-09 2023-03-07 1.834 0 +0
2023-03-08 2023-03-06 1.834 0 +0
2023-03-07 2023-03-03 1.809 0 +0
2023-03-06 2023-03-02 1.784 0 +0
2023-03-03 2023-03-01 1.796 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.734 0 +0
2023-02-27 2023-02-23 1.759 0 +0
2023-02-24 2023-02-22 1.809 0 +0
2023-02-23 2023-02-21 1.834 0 +0
2023-02-22 2023-02-20 1.858 0 +0
2023-02-21 2023-02-17 1.821 0 +0
2023-02-20 2023-02-16 1.883 0 +0
2023-02-17 2023-02-15 1.896 0 +0
2023-02-16 2023-02-14 1.945 0 +0
2023-02-15 2023-02-13 1.883 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.933 0 +0
2023-02-10 2023-02-08 1.896 0 +0
2023-02-09 2023-02-07 1.957 0 +0
2023-02-08 2023-02-06 1.920 0 +0
2023-02-07 2023-02-03 1.982 0 +0
2023-02-06 2023-02-02 1.995 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.846 0 +0
2023-02-01 2023-01-30 1.858 0 +0
2023-01-31 2023-01-27 1.883 0 +0
2023-01-30 2023-01-26 1.871 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.809 0 +0
2023-01-20 2023-01-18 1.796 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.834 0 +0
2023-01-17 2023-01-13 1.846 0 +0
2023-01-16 2023-01-12 1.846 0 +0
2023-01-13 2023-01-11 1.858 0 +0
2023-01-12 2023-01-10 1.883 0 +0
2023-01-11 2023-01-09 1.871 0 +0
2023-01-10 2023-01-06 1.685 0 +0
2023-01-09 2023-01-05 1.648 0 +0
2023-01-06 2023-01-04 1.623 0 +0
2023-01-05 2023-01-03 1.598 0 +0
2023-01-04 2022-12-30 1.598 0 +0
2023-01-03 2022-12-29 1.623 0 +0
2022-12-30 2022-12-28 1.611 0 +0
2022-12-29 2022-12-23 1.598 0 +0
2022-12-28 2022-12-22 1.573 0 +0
2022-12-23 2022-12-21 1.586 0 +0
2022-12-22 2022-12-20 1.586 0 +0
2022-12-21 2022-12-19 1.573 0 +0
2022-12-20 2022-12-16 1.635 0 +0
2022-12-19 2022-12-15 1.648 0 +0
2022-12-16 2022-12-14 1.648 0 +0
2022-12-15 2022-12-13 1.660 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.673 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.660 0 +0
2022-12-08 2022-12-06 1.673 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.660 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.635 0 +0
2022-12-01 2022-11-29 1.623 0 +0
2022-11-30 2022-11-28 1.635 0 +0
2022-11-29 2022-11-25 1.660 0 +0
2022-11-28 2022-11-24 1.673 0 +0
2022-11-25 2022-11-23 1.673 0 +0
2022-11-24 2022-11-22 1.660 0 +0
2022-11-23 2022-11-21 1.660 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.673 0 +0
2022-11-18 2022-11-16 1.673 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.673 0 +0
2022-11-15 2022-11-11 1.573 0 +0
2022-11-14 2022-11-10 1.524 0 +0
2022-11-11 2022-11-09 1.536 0 +0
2022-11-10 2022-11-08 1.549 0 +0
2022-11-09 2022-11-07 1.499 0 +0
2022-11-08 2022-11-04 1.536 0 +0
2022-11-07 2022-11-03 1.462 0 +0
2022-11-04 2022-11-02 1.412 0 +0
2022-11-03 2022-11-01 1.412 0 +0
2022-11-02 2022-10-31 1.301 0 +0
2022-11-01 2022-10-28 1.276 0 +0
2022-10-31 2022-10-27 1.326 0 +0
2022-10-28 2022-10-26 1.388 0 +0
2022-10-27 2022-10-25 1.388 0 +0
2022-10-26 2022-10-24 1.363 0 +0
2022-10-25 2022-10-21 1.437 0 +0
2022-10-24 2022-10-20 1.450 0 +0
2022-10-21 2022-10-19 1.487 0 +0
2022-10-20 2022-10-18 1.462 0 +0
2022-10-19 2022-10-17 1.462 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.400 0 +0
2022-10-14 2022-10-12 1.388 0 +0
2022-10-13 2022-10-11 1.350 0 +0
2022-10-12 2022-10-10 1.338 0 +0
2022-10-11 2022-10-07 1.437 0 +0
2022-10-10 2022-10-06 1.487 0 +0
2022-10-07 2022-10-05 1.462 0 +0
2022-10-06 2022-10-03 1.437 0 +0
2022-10-05 2022-09-30 1.474 0 +0
2022-10-03 2022-09-29 1.474 0 +0
2022-09-30 2022-09-28 1.499 0 +0
2022-09-29 2022-09-27 1.549 0 +0
2022-09-28 2022-09-26 1.549 0 +0
2022-09-27 2022-09-23 1.549 0 +0
2022-09-26 2022-09-22 1.561 0 +0
2022-09-23 2022-09-21 1.573 0 +0
2022-09-22 2022-09-20 1.598 0 +0
2022-09-21 2022-09-19 1.561 0 +0
2022-09-20 2022-09-16 1.623 0 +0
2022-09-19 2022-09-15 1.611 0 +0
2022-09-16 2022-09-14 1.648 0 +0
2022-09-15 2022-09-13 1.648 0 +0
2022-09-14 2022-09-09 1.623 0 +0
2022-09-13 2022-09-08 1.573 0 +0
2022-09-09 2022-09-07 1.611 0 +0
2022-09-08 2022-09-06 1.673 0 +0
2022-09-07 2022-09-05 1.598 0 +0
2022-09-06 2022-09-02 1.701 0 +0
2022-09-05 2022-09-01 1.740 0 +0
2022-09-02 2022-08-31 1.804 0 +0
2022-09-01 2022-08-30 1.791 0 +0
2022-08-31 2022-08-29 1.804 0 +0
2022-08-30 2022-08-26 1.829 0 +0
2022-08-29 2022-08-25 1.791 0 +0
2022-08-26 2022-08-24 1.791 0 +0
2022-08-25 2022-08-23 1.868 0 +0
2022-08-24 2022-08-22 1.842 0 +0
2022-08-23 2022-08-19 1.906 0 +0
2022-08-22 2022-08-18 1.842 0 +0
2022-08-19 2022-08-17 1.804 0 +0
2022-08-18 2022-08-16 1.945 0 +0
2022-08-17 2022-08-15 1.778 0 +0
2022-08-16 2022-08-12 1.765 0 +0
2022-08-15 2022-08-11 1.829 0 +0
2022-08-12 2022-08-10 1.791 0 +0
2022-08-11 2022-08-09 1.842 0 +0
2022-08-10 2022-08-08 1.740 0 +0
2022-08-09 2022-08-05 1.727 0 +0
2022-08-08 2022-08-04 1.740 0 +0
2022-08-05 2022-08-03 1.804 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.855 0 +0
2022-08-02 2022-07-29 1.945 0 +0
2022-08-01 2022-07-28 2.162 0 +0
2022-07-29 2022-07-27 2.175 0 +0
2022-07-28 2022-07-26 2.213 0 +0
2022-07-27 2022-07-25 2.200 0 +0
2022-07-26 2022-07-22 2.341 0 +0
2022-07-25 2022-07-21 2.495 0 +0
2022-07-22 2022-07-20 2.431 0 +0
2022-07-21 2022-07-19 2.405 0 +0
2022-07-20 2022-07-18 2.623 0 +0
2022-07-19 2022-07-15 2.635 0 +0
2022-07-18 2022-07-14 2.789 0 +0
2022-07-15 2022-07-13 2.661 0 +0
2022-07-14 2022-07-12 2.827 0 +0
2022-07-13 2022-07-11 3.006 0 +0
2022-07-12 2022-07-08 2.891 0 +0
2022-07-11 2022-07-07 2.431 0 +0
2022-07-08 2022-07-06 2.520 0 +0
2022-07-07 2022-07-05 2.380 0 +0
2022-07-06 2022-07-04 2.239 0 +0
2022-07-05 2022-06-30 2.277 0 +0
2022-07-04 2022-06-29 2.290 0 +0
2022-06-30 2022-06-28 2.392 0 +0
2022-06-29 2022-06-27 2.277 0 +0
2022-06-28 2022-06-24 2.328 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.188 0 +0
2022-06-23 2022-06-21 2.060 0 +0
2022-06-22 2022-06-20 2.060 0 +0
2022-06-21 2022-06-17 1.855 0 +0
2022-06-20 2022-06-16 1.855 0 +0
2022-06-17 2022-06-15 1.919 0 +0
2022-06-16 2022-06-14 1.842 0 +0
2022-06-15 2022-06-13 1.868 0 +0
2022-06-14 2022-06-10 1.881 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.714 0 +0
2022-06-09 2022-06-07 1.753 0 +0
2022-06-08 2022-06-06 1.753 0 +0
2022-06-07 2022-06-02 1.765 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.650 0 +0
2022-06-01 2022-05-30 1.663 0 +0
2022-05-31 2022-05-27 1.663 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.663 0 +0
2022-05-26 2022-05-24 1.625 0 +0
2022-05-25 2022-05-23 1.650 0 +0
2022-05-24 2022-05-20 1.663 0 +0
2022-05-23 2022-05-19 1.638 0 +0
2022-05-20 2022-05-18 1.638 0 +0
2022-05-19 2022-05-17 1.701 0 +0
2022-05-18 2022-05-16 1.701 0 +0
2022-05-17 2022-05-13 1.714 0 +0
2022-05-16 2022-05-12 1.714 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.884 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.911 0 +0
2022-05-06 2022-05-04 1.952 0 +0
2022-05-05 2022-05-03 1.925 0 +0
2022-05-04 2022-04-29 1.952 0 +0
2022-05-03 2022-04-28 1.911 0 +0
2022-04-29 2022-04-27 1.911 0 +0
2022-04-28 2022-04-26 1.844 0 +0
2022-04-27 2022-04-25 1.830 0 +0
2022-04-26 2022-04-22 1.884 0 +0
2022-04-25 2022-04-21 1.857 0 +0
2022-04-22 2022-04-20 1.925 0 +0
2022-04-21 2022-04-19 1.925 0 +0
2022-04-20 2022-04-14 1.844 0 +0
2022-04-19 2022-04-13 1.830 0 +0
2022-04-14 2022-04-12 1.830 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.830 0 +0
2022-04-11 2022-04-07 1.803 0 +0
2022-04-08 2022-04-06 1.844 0 +0
2022-04-07 2022-04-04 1.884 0 +0
2022-04-06 2022-04-01 1.898 0 +0
2022-04-04 2022-03-31 1.925 0 +0
2022-04-01 2022-03-30 1.789 0 +0
2022-03-31 2022-03-29 1.884 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 1.694 0 +0
2022-03-28 2022-03-24 1.749 0 +0
2022-03-25 2022-03-23 1.816 0 +0
2022-03-24 2022-03-22 1.722 0 +0
2022-03-23 2022-03-21 1.722 0 +0
2022-03-22 2022-03-18 1.627 0 +0
2022-03-21 2022-03-17 1.600 0 +0
2022-03-18 2022-03-16 1.559 0 +0
2022-03-17 2022-03-15 1.491 0 +0
2022-03-16 2022-03-14 1.613 0 +0
2022-03-15 2022-03-11 1.694 0 +0
2022-03-14 2022-03-10 1.708 0 +0
2022-03-11 2022-03-09 1.708 0 +0
2022-03-10 2022-03-08 1.708 0 +0
2022-03-09 2022-03-07 1.708 0 +0
2022-03-08 2022-03-04 1.749 0 +0
2022-03-07 2022-03-03 1.776 0 +0
2022-03-04 2022-03-02 1.749 0 +0
2022-03-03 2022-03-01 1.776 0 +0
2022-03-02 2022-02-28 1.735 0 +0
2022-03-01 2022-02-25 1.776 0 +0
2022-02-28 2022-02-24 1.776 0 +0
2022-02-25 2022-02-23 1.816 0 +0
2022-02-24 2022-02-22 1.762 0 +0
2022-02-23 2022-02-21 1.844 0 +0
2022-02-22 2022-02-18 1.844 0 +0
2022-02-21 2022-02-17 1.871 0 +0
2022-02-18 2022-02-16 1.871 0 +0
2022-02-17 2022-02-15 1.857 0 +0
2022-02-16 2022-02-14 1.844 0 +0
2022-02-15 2022-02-11 1.762 0 +0
2022-02-14 2022-02-10 1.789 0 +0
2022-02-11 2022-02-09 1.762 0 +0
2022-02-10 2022-02-08 1.749 0 +0
2022-02-09 2022-02-07 1.789 0 +0
2022-02-08 2022-02-04 1.789 0 +0
2022-02-07 2022-01-31 1.762 0 +0
2022-02-04 2022-01-27 1.762 0 +0
2022-01-28 2022-01-26 1.762 0 +0
2022-01-27 2022-01-25 1.789 0 +0
2022-01-26 2022-01-24 1.830 0 +0
2022-01-25 2022-01-21 1.857 0 +0
2022-01-24 2022-01-20 1.857 0 +0
2022-01-21 2022-01-19 1.884 0 +0
2022-01-20 2022-01-18 1.844 0 +0
2022-01-19 2022-01-17 1.830 0 +0
2022-01-18 2022-01-14 1.830 0 +0
2022-01-17 2022-01-13 1.830 0 +0
2022-01-14 2022-01-12 1.830 0 +0
2022-01-13 2022-01-11 1.830 0 +0
2022-01-12 2022-01-10 1.803 0 +0
2022-01-11 2022-01-07 1.803 0 +0
2022-01-10 2022-01-06 1.816 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.789 0 +0
2022-01-05 2022-01-03 1.776 0 +0
2022-01-04 2021-12-31 1.735 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.789 0 +0
2021-12-28 2021-12-22 1.803 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.789 0 +0
2021-12-21 2021-12-17 1.816 0 +0
2021-12-20 2021-12-16 1.857 0 +0
2021-12-17 2021-12-15 1.844 0 +0
2021-12-16 2021-12-14 1.911 0 +0
2021-12-15 2021-12-13 1.898 0 +0
2021-12-14 2021-12-10 1.925 0 +0
2021-12-13 2021-12-09 1.898 0 +0
2021-12-10 2021-12-08 1.898 0 +0
2021-12-09 2021-12-07 1.911 0 +0
2021-12-08 2021-12-06 1.884 0 +0
2021-12-07 2021-12-03 1.911 0 +0
2021-12-06 2021-12-02 1.938 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.925 0 +0
2021-12-01 2021-11-29 1.952 0 +0
2021-11-30 2021-11-26 2.047 0 +0
2021-11-29 2021-11-25 2.047 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.911 0 +0
2021-11-24 2021-11-22 1.966 0 +0
2021-11-23 2021-11-19 1.966 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.020 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 2.115 0 +0
2021-11-16 2021-11-12 2.128 0 +0
2021-11-15 2021-11-11 2.101 0 +0
2021-11-12 2021-11-10 2.101 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.088 0 +0
2021-11-09 2021-11-05 2.060 0 +0
2021-11-08 2021-11-04 2.115 0 +0
2021-11-05 2021-11-03 2.196 0 +0
2021-11-04 2021-11-02 2.291 0 +0
2021-11-03 2021-11-01 2.223 0 +0
2021-11-02 2021-10-29 2.196 0 +0
2021-11-01 2021-10-28 2.101 0 +0
2021-10-29 2021-10-27 2.128 0 +0
2021-10-28 2021-10-26 2.169 0 +0
2021-10-27 2021-10-25 2.169 0 +0
2021-10-26 2021-10-22 2.101 0 +0
2021-10-25 2021-10-21 2.020 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.020 0 +0
2021-10-20 2021-10-18 1.952 0 +0
2021-10-19 2021-10-15 1.938 0 +0
2021-10-18 2021-10-12 1.952 0 +0
2021-10-15 2021-10-11 1.993 0 +0
2021-10-12 2021-10-08 1.871 0 +0
2021-10-11 2021-10-07 1.857 0 +0
2021-10-08 2021-10-06 1.830 0 +0
2021-10-07 2021-10-05 1.884 0 +0
2021-10-06 2021-10-04 1.898 0 +0
2021-10-05 2021-09-30 1.871 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.911 0 +0
2021-09-29 2021-09-27 1.884 0 +0
2021-09-28 2021-09-24 1.884 0 +0
2021-09-27 2021-09-23 1.911 0 +0
2021-09-24 2021-09-21 1.871 0 +0
2021-09-23 2021-09-20 1.884 0 +0
2021-09-21 2021-09-17 1.871 0 +0
2021-09-20 2021-09-16 1.871 0 +0
2021-09-17 2021-09-15 1.911 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.966 0 +0
2021-09-14 2021-09-10 1.966 0 +0
2021-09-13 2021-09-09 1.911 0 +0
2021-09-10 2021-09-08 1.993 0 +0
2021-09-09 2021-09-07 1.993 0 +0
2021-09-08 2021-09-06 2.033 0 +0
2021-09-07 2021-09-03 2.033 0 +0
2021-09-06 2021-09-02 1.993 0 +0
2021-09-03 2021-09-01 2.072 0 +0
2021-09-02 2021-08-31 2.086 0 +0
2021-09-01 2021-08-30 2.184 0 +0
2021-08-31 2021-08-27 2.016 0 +0
2021-08-30 2021-08-26 1.932 0 +0
2021-08-27 2021-08-25 1.904 0 +0
2021-08-26 2021-08-24 1.946 0 +0
2021-08-25 2021-08-23 1.848 0 +0
2021-08-24 2021-08-20 1.764 0 +0
2021-08-23 2021-08-19 1.820 0 +0
2021-08-20 2021-08-18 1.862 0 +0
2021-08-19 2021-08-17 1.932 0 +0
2021-08-18 2021-08-16 1.946 0 +0
2021-08-17 2021-08-13 1.932 0 +0
2021-08-16 2021-08-12 1.876 0 +0
2021-08-13 2021-08-11 1.946 0 +0
2021-08-12 2021-08-10 1.974 0 +0
2021-08-11 2021-08-09 1.932 0 +0
2021-08-10 2021-08-06 1.890 0 +0
2021-08-09 2021-08-05 1.918 0 +0
2021-08-06 2021-08-04 1.960 0 +0
2021-08-05 2021-08-03 1.946 0 +0
2021-08-04 2021-08-02 2.058 0 +0
2021-08-03 2021-07-30 2.100 0 +0
2021-08-02 2021-07-29 1.974 0 +0
2021-07-30 2021-07-28 1.932 0 +0
2021-07-29 2021-07-27 1.862 0 +0
2021-07-28 2021-07-26 1.918 0 +0
2021-07-27 2021-07-23 2.072 0 +0
2021-07-26 2021-07-22 2.142 0 +0
2021-07-23 2021-07-21 2.044 0 +0
2021-07-22 2021-07-20 1.988 0 +0
2021-07-21 2021-07-19 2.002 0 +0
2021-07-20 2021-07-16 2.198 0 +0
2021-07-19 2021-07-15 2.282 0 +0
2021-07-16 2021-07-14 2.254 0 +0
2021-07-15 2021-07-13 2.226 0 +0
2021-07-14 2021-07-12 2.198 0 +0
2021-07-13 2021-07-09 2.212 0 +0
2021-07-12 2021-07-08 2.072 0 +0
2021-07-09 2021-07-07 1.890 0 +0
2021-07-08 2021-07-06 1.890 0 +0
2021-07-07 2021-07-05 1.890 0 +0
2021-07-06 2021-07-02 1.820 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.848 0 +0
2021-06-30 2021-06-28 1.834 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.778 0 +0
2021-06-25 2021-06-23 1.792 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.764 0 +0
2021-06-22 2021-06-18 1.778 0 +0
2021-06-21 2021-06-17 1.750 0 +0
2021-06-18 2021-06-16 1.764 0 +0
2021-06-17 2021-06-15 1.806 0 +0
2021-06-16 2021-06-11 1.834 0 +0
2021-06-15 2021-06-10 1.848 0 +0
2021-06-11 2021-06-09 1.848 0 +0
2021-06-10 2021-06-08 1.848 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.820 0 +0
2021-06-07 2021-06-03 1.834 0 +0
2021-06-04 2021-06-02 1.848 0 +0
2021-06-03 2021-06-01 1.862 0 +0
2021-06-02 2021-05-31 1.890 0 +0
2021-06-01 2021-05-28 1.918 0 +0
2021-05-31 2021-05-27 1.820 0 +0
2021-05-28 2021-05-26 1.848 0 +0
2021-05-27 2021-05-25 1.820 0 +0
2021-05-26 2021-05-24 1.736 0 +0
2021-05-25 2021-05-21 1.750 0 +0
2021-05-24 2021-05-20 1.764 0 +0
2021-05-21 2021-05-18 1.722 0 +0
2021-05-20 2021-05-17 1.736 0 +0
2021-05-18 2021-05-14 1.722 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.694 0 +0
2021-05-13 2021-05-11 1.708 0 +0
2021-05-12 2021-05-10 1.736 0 +0
2021-05-11 2021-05-07 1.750 0 +0
2021-05-10 2021-05-06 1.652 0 +0
2021-05-07 2021-05-05 1.666 0 +0
2021-05-06 2021-05-04 1.666 0 +0
2021-05-05 2021-05-03 1.652 0 +0
2021-05-04 2021-04-30 1.666 0 +0
2021-05-03 2021-04-29 1.680 0 +0
2021-04-30 2021-04-28 1.666 0 +0
2021-04-29 2021-04-27 1.666 0 +0
2021-04-28 2021-04-26 1.652 0 +0
2021-04-27 2021-04-23 1.652 0 +0
2021-04-26 2021-04-22 1.638 0 +0
2021-04-23 2021-04-21 1.638 0 +0
2021-04-22 2021-04-20 1.666 0 +0
2021-04-21 2021-04-19 1.694 0 +0
2021-04-20 2021-04-16 1.694 0 +0
2021-04-19 2021-04-15 1.680 0 +0
2021-04-16 2021-04-14 1.680 0 +0
2021-04-15 2021-04-13 1.680 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.694 0 +0
2021-04-12 2021-04-08 1.722 0 +0
2021-04-09 2021-04-07 1.596 0 +0
2021-04-08 2021-04-01 1.596 0 +0
2021-04-07 2021-03-31 1.596 0 +0
2021-04-01 2021-03-30 1.596 0 +0
2021-03-31 2021-03-29 1.638 0 +0
2021-03-30 2021-03-26 1.652 0 +0
2021-03-29 2021-03-25 1.596 0 +0
2021-03-26 2021-03-24 1.624 0 +0
2021-03-25 2021-03-23 1.652 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.666 0 +0
2021-03-22 2021-03-18 1.624 0 +0
2021-03-19 2021-03-17 1.722 0 +0
2021-03-18 2021-03-16 1.764 0 +0
2021-03-17 2021-03-15 1.736 0 +0
2021-03-16 2021-03-12 1.708 0 +0
2021-03-15 2021-03-11 1.694 0 +0
2021-03-12 2021-03-10 1.778 0 +0
2021-03-11 2021-03-09 1.736 0 +0
2021-03-10 2021-03-08 1.834 0 +0
2021-03-09 2021-03-05 1.806 0 +0
2021-03-08 2021-03-04 1.834 0 +0
2021-03-05 2021-03-03 1.862 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 2.142 0 +0
2021-03-02 2021-02-26 2.058 0 +0
2021-03-01 2021-02-25 2.100 0 +0
2021-02-26 2021-02-24 2.212 0 +0
2021-02-25 2021-02-23 2.324 0 -495,710
2021-02-24 2021-02-22 2.352 495,710 -189,999 0.07% 1,165,919
2021-02-22 2021-02-18 2.394 685,709 -75,713 0.09% 1,641,600
2021-02-19 2021-02-17 2.464 761,422 -346,783 0.10% 1,876,159
2020-12-15 2020-12-11 2.044 1,108,205 -30,000 0.15% 2,265,189
2020-11-03 2020-10-30 1.694 1,138,205 +1,071 0.15% 1,928,135
2020-10-22 2020-10-20 1.708 1,137,134 +7,143 0.15% 1,942,240
2020-10-21 2020-10-19 1.652 1,129,991 +21,786 0.15% 1,866,760
2020-09-03 2020-09-01 2.070 1,108,205 +43,681 0.15% 2,293,531
2020-07-15 2020-07-13 1.953 1,064,524 -1,406,215 0.15% 2,079,009
2020-07-03 2020-06-30 1.662 2,470,739 +212,699 0.35% 4,105,139
2020-06-30 2020-06-26 1.691 2,258,040 +275,136 0.32% 3,817,559
2020-06-19 2020-06-17 2.015 1,982,904 +147,260 0.28% 3,995,959
2020-06-18 2020-06-16 1.984 1,835,644 +429,693 0.28% 3,641,400
2020-06-17 2020-06-15 1.874 1,405,951 +271,853 0.21% 2,634,065
2020-06-16 2020-06-12 1.889 1,134,098 -1,883,917 0.17% 2,142,600
2020-06-15 2020-06-11 1.889 3,018,015 +806,667 0.46% 5,701,800
2020-06-10 2020-06-08 1.889 2,211,348 +535,132 0.34% 4,177,801
2020-06-05 2020-06-03 1.795 1,676,216 +690,748 0.25% 3,008,460
2020-06-02 2020-05-29 1.795 985,468 +99,087 0.15% 1,768,710
2020-03-17 2020-03-13 2.343 886,381 +40,574 0.13% 2,076,669
2019-12-09 2019-12-05 2.607 845,807 -656,403 0.13% 2,204,889
2019-10-28 2019-10-24 2.854 1,502,210 +36,669 0.24% 4,287,806
2019-10-25 2019-10-23 2.937 1,465,541 +18,789 0.23% 4,304,041
2019-10-24 2019-10-22 3.003 1,446,752 +23,638 0.23% 4,344,341
2019-10-23 2019-10-21 3.069 1,423,114 +22,426 0.23% 4,367,280
2019-10-22 2019-10-18 3.118 1,400,688 +33,941 0.22% 4,367,789
2019-10-21 2019-10-17 3.052 1,366,747 +66,671 0.22% 4,171,750
2019-10-18 2019-10-16 3.085 1,300,076 +127,280 0.21% 4,011,149
2019-10-17 2019-10-15 3.135 1,172,796 +27,274 0.19% 3,676,499
2019-10-16 2019-10-14 3.135 1,145,522 +66,671 0.18% 3,591,000
2019-10-14 2019-10-10 3.102 1,078,851 +31,214 0.17% 3,346,399
2019-10-11 2019-10-09 2.937 1,047,637 +68,489 0.17% 3,076,729
2019-10-10 2019-10-08 2.854 979,148 +63,640 0.16% 2,794,814
2019-10-09 2019-10-04 2.887 915,508 +69,701 0.15% 2,643,374
2019-06-21 2019-06-19 4.541 845,807 +22,127 0.13% 3,840,407
2019-04-18 2019-04-16 6.557 823,680 -5,902,402 0.13% 5,400,583
2019-04-16 2019-04-12 6.997 6,726,082 -8,730,834 1.10% 47,063,412
2019-04-11 2019-04-09 6.557 15,456,916 -14,756,005 2.52% 101,345,626
2019-03-26 2019-03-22 5.354 30,212,921 -492,556 4.92% 161,752,498
2019-01-25 2019-01-23 2.863 30,705,477 -1,876,669 5.00% 87,917,180
2019-01-24 2019-01-22 2.677 32,582,146 -1,534,624 5.31% 87,218,371
2019-01-23 2019-01-21 2.270 34,116,770 -4,237,630 5.56% 77,454,009
2019-01-22 2019-01-18 1.745 38,354,400 -3,264,914 6.24% 66,930,430
2019-01-21 2019-01-17 1.542 41,619,314 -3,136,536 6.77% 64,166,375
2019-01-18 2019-01-16 1.881 44,755,850 -1,703,729 7.28% 84,167,414
2019-01-17 2019-01-15 2.152 46,459,579 +2,656 7.56% 99,965,511
2019-01-16 2019-01-14 2.169 46,456,923 -2,110,404 7.55% 100,746,881
2019-01-15 2019-01-11 2.270 48,567,327 -2,627,159 7.90% 110,260,561
2019-01-14 2019-01-10 2.524 51,194,486 -7,870,853 8.33% 129,235,151
2019-01-11 2019-01-09 2.033 59,065,339 +9,444 9.61% 120,084,000
2019-01-10 2019-01-08 7.082 59,055,895 +155,823 9.58% 418,225,718
2019-01-09 2019-01-07 7.184 58,900,072 +22,724 9.56% 423,109,601
2019-01-08 2019-01-04 7.590 58,877,348 +59,910 9.55% 446,886,723
2019-01-07 2019-01-03 8.641 58,817,438 +293,349 9.54% 508,214,998
2019-01-04 2019-01-02 9.420 58,524,089 +82,044 9.50% 551,290,681
2019-01-03 2018-12-31 9.420 58,442,045 -1,186,088 9.48% 550,517,836
2019-01-02 2018-12-27 9.454 59,628,133 +178,547 9.67% 563,711,128
2018-12-28 2018-12-24 9.234 59,449,586 +587,289 9.65% 548,929,454
2018-12-27 2018-12-20 8.810 58,862,297 +241,409 9.55% 518,575,204
2018-12-21 2018-12-19 8.708 58,620,888 +1,112,898 9.51% 510,489,378
2018-12-17 2018-12-13 7.929 57,507,990 +40,431 9.33% 455,979,418
2018-11-14 2018-11-12 10.131 57,467,559 -18,592 9.32% 582,230,741
2018-11-13 2018-11-09 9.996 57,486,151 -65,812 9.33% 574,627,546
2018-10-25 2018-10-23 8.725 57,551,963 +29,389,241 9.34% 502,155,898
2018-06-22 2018-06-20 8.367 28,162,722 +276,444 4.57% 235,634,436
2018-04-12 2018-04-10 6.964 27,886,278 +18,535,135 4.57% 194,195,979
2018-04-09 2018-04-04 7.015 9,351,143 +1,168,893 1.53% 65,599,998
2018-03-16 2018-03-14 7.272 8,182,250 +1,938,609 1.34% 59,499,997
2018-01-08 2018-01-04 8.110 6,243,641 -9,936 1.02% 50,637,416
2017-12-28 2017-12-22 6.844 6,253,577 -5,435,352 1.02% 42,800,000
2017-12-21 2017-12-19 7.460 11,688,929 +11,688,929 1.92% 87,199,999
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top