History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-09-29 | 2025-09-25 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-25 | 2025-09-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-24 | 2025-09-22 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2025-09-17 | 2025-09-15 | 0.826 | 3,500 | +0 | 0.00% | 2,892 |
| 2025-09-16 | 2025-09-12 | 0.826 | 3,500 | +69 | 0.00% | 2,892 |
| 2025-09-15 | 2025-09-11 | 0.826 | 3,431 | +0 | 0.00% | 2,835 |
| 2025-09-12 | 2025-09-10 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.796 | 3,431 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-09-01 | 2025-08-28 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-29 | 2025-08-27 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.847 | 3,431 | +0 | 0.00% | 2,905 |
| 2025-08-26 | 2025-08-22 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-25 | 2025-08-21 | 0.847 | 3,431 | +0 | 0.00% | 2,905 |
| 2025-08-22 | 2025-08-20 | 0.847 | 3,431 | +0 | 0.00% | 2,905 |
| 2025-08-21 | 2025-08-19 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-08-20 | 2025-08-18 | 0.877 | 3,431 | +0 | 0.00% | 3,010 |
| 2025-08-19 | 2025-08-15 | 0.857 | 3,431 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-08-15 | 2025-08-13 | 0.847 | 3,431 | +0 | 0.00% | 2,905 |
| 2025-08-14 | 2025-08-12 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.796 | 3,431 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-06 | 2025-08-04 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-05 | 2025-08-01 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-04 | 2025-07-31 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-08-01 | 2025-07-30 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-07-30 | 2025-07-28 | 0.796 | 3,431 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.816 | 3,431 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-07-24 | 2025-07-22 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.857 | 3,431 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-07-21 | 2025-07-17 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-07-18 | 2025-07-16 | 0.857 | 3,431 | +0 | 0.00% | 2,940 |
| 2025-07-17 | 2025-07-15 | 0.877 | 3,431 | +0 | 0.00% | 3,010 |
| 2025-07-16 | 2025-07-14 | 0.877 | 3,431 | +0 | 0.00% | 3,010 |
| 2025-07-15 | 2025-07-11 | 0.877 | 3,431 | +0 | 0.00% | 3,010 |
| 2025-07-14 | 2025-07-10 | 0.888 | 3,431 | +0 | 0.00% | 3,045 |
| 2025-07-11 | 2025-07-09 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-07-10 | 2025-07-08 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-07-09 | 2025-07-07 | 0.888 | 3,431 | +0 | 0.00% | 3,045 |
| 2025-07-08 | 2025-07-04 | 0.898 | 3,431 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 0.898 | 3,431 | +0 | 0.00% | 3,080 |
| 2025-07-04 | 2025-07-02 | 0.898 | 3,431 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.888 | 3,431 | +0 | 0.00% | 3,045 |
| 2025-07-02 | 2025-06-27 | 0.888 | 3,431 | +0 | 0.00% | 3,045 |
| 2025-06-30 | 2025-06-26 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-06-27 | 2025-06-25 | 0.877 | 3,431 | +0 | 0.00% | 3,010 |
| 2025-06-26 | 2025-06-24 | 0.867 | 3,431 | +0 | 0.00% | 2,975 |
| 2025-06-25 | 2025-06-23 | 0.847 | 3,431 | +0 | 0.00% | 2,905 |
| 2025-06-24 | 2025-06-20 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-06-23 | 2025-06-19 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-06-20 | 2025-06-18 | 0.837 | 3,431 | +0 | 0.00% | 2,870 |
| 2025-06-19 | 2025-06-17 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-06-18 | 2025-06-16 | 0.806 | 3,431 | +0 | 0.00% | 2,765 |
| 2025-06-17 | 2025-06-13 | 0.786 | 3,431 | +0 | 0.00% | 2,695 |
| 2025-06-16 | 2025-06-12 | 0.765 | 3,431 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-12 | 2025-06-10 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-11 | 2025-06-09 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-10 | 2025-06-06 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-09 | 2025-06-05 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-06 | 2025-06-04 | 0.735 | 3,431 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.735 | 3,431 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-06-03 | 2025-05-30 | 0.735 | 3,431 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-30 | 2025-05-28 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-29 | 2025-05-27 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-28 | 2025-05-26 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-27 | 2025-05-23 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-26 | 2025-05-22 | 0.724 | 3,431 | +0 | 0.00% | 2,485 |
| 2025-05-23 | 2025-05-21 | 0.714 | 3,431 | +0 | 0.00% | 2,450 |
| 2025-05-22 | 2025-05-20 | 0.714 | 3,431 | +0 | 0.00% | 2,450 |
| 2025-05-21 | 2025-05-19 | 0.704 | 3,431 | +0 | 0.00% | 2,415 |
| 2025-05-20 | 2025-05-16 | 0.743 | 3,431 | +0 | 0.00% | 2,548 |
| 2025-05-19 | 2025-05-15 | 0.743 | 3,431 | +132 | 0.00% | 2,548 |
| 2025-05-16 | 2025-05-14 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-05-14 | 2025-05-12 | 0.753 | 3,299 | +0 | 0.00% | 2,485 |
| 2025-05-13 | 2025-05-09 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-05-12 | 2025-05-08 | 0.753 | 3,299 | +0 | 0.00% | 2,485 |
| 2025-05-09 | 2025-05-07 | 0.732 | 3,299 | +0 | 0.00% | 2,415 |
| 2025-05-08 | 2025-05-06 | 0.732 | 3,299 | +0 | 0.00% | 2,415 |
| 2025-05-07 | 2025-05-02 | 0.722 | 3,299 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 0.722 | 3,299 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.722 | 3,299 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.722 | 3,299 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 0.711 | 3,299 | +0 | 0.00% | 2,345 |
| 2025-04-28 | 2025-04-24 | 0.700 | 3,299 | +0 | 0.00% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.711 | 3,299 | +0 | 0.00% | 2,345 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,299 | +0 | 0.00% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,299 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.722 | 3,299 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.732 | 3,299 | +0 | 0.00% | 2,415 |
| 2025-04-16 | 2025-04-14 | 0.690 | 3,299 | +0 | 0.00% | 2,275 |
| 2025-04-15 | 2025-04-11 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.711 | 3,299 | +0 | 0.00% | 2,345 |
| 2025-04-11 | 2025-04-09 | 0.700 | 3,299 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.700 | 3,299 | +0 | 0.00% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.690 | 3,299 | +0 | 0.00% | 2,275 |
| 2025-04-08 | 2025-04-03 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.732 | 3,299 | +0 | 0.00% | 2,415 |
| 2025-04-02 | 2025-03-31 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.753 | 3,299 | +0 | 0.00% | 2,485 |
| 2025-03-28 | 2025-03-26 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.732 | 3,299 | +0 | 0.00% | 2,415 |
| 2025-03-26 | 2025-03-24 | 0.785 | 3,299 | +0 | 0.00% | 2,590 |
| 2025-03-25 | 2025-03-21 | 0.785 | 3,299 | +0 | 0.00% | 2,590 |
| 2025-03-24 | 2025-03-20 | 0.775 | 3,299 | +0 | 0.00% | 2,555 |
| 2025-03-21 | 2025-03-19 | 0.775 | 3,299 | +0 | 0.00% | 2,555 |
| 2025-03-20 | 2025-03-18 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.785 | 3,299 | +0 | 0.00% | 2,590 |
| 2025-03-17 | 2025-03-13 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.775 | 3,299 | +0 | 0.00% | 2,555 |
| 2025-03-13 | 2025-03-11 | 0.775 | 3,299 | +0 | 0.00% | 2,555 |
| 2025-03-12 | 2025-03-10 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.775 | 3,299 | +0 | 0.00% | 2,555 |
| 2025-03-10 | 2025-03-06 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.743 | 3,299 | +0 | 0.00% | 2,450 |
| 2025-03-06 | 2025-03-04 | 0.764 | 3,299 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.817 | 3,299 | +0 | 0.00% | 2,695 |
| 2025-03-04 | 2025-02-28 | 0.828 | 3,299 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.838 | 3,299 | +0 | 0.00% | 2,765 |
| 2025-02-28 | 2025-02-26 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.859 | 3,299 | +0 | 0.00% | 2,835 |
| 2025-02-26 | 2025-02-24 | 0.859 | 3,299 | +0 | 0.00% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2025-02-20 | 2025-02-18 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2025-02-19 | 2025-02-17 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2025-02-18 | 2025-02-14 | 0.859 | 3,299 | +0 | 0.00% | 2,835 |
| 2025-02-17 | 2025-02-13 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-02-14 | 2025-02-12 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-02-13 | 2025-02-11 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-02-12 | 2025-02-10 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2025-02-10 | 2025-02-06 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2025-02-07 | 2025-02-05 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-02-06 | 2025-02-04 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-02-05 | 2025-02-03 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-02-04 | 2025-01-28 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-02-03 | 2025-01-24 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-01-27 | 2025-01-23 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-01-24 | 2025-01-22 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-01-23 | 2025-01-21 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-01-22 | 2025-01-20 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2025-01-21 | 2025-01-17 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2025-01-20 | 2025-01-16 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2025-01-16 | 2025-01-14 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-01-15 | 2025-01-13 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-01-14 | 2025-01-10 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2025-01-13 | 2025-01-09 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2025-01-10 | 2025-01-08 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2025-01-08 | 2025-01-06 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2025-01-07 | 2025-01-03 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-01-06 | 2025-01-02 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2025-01-03 | 2024-12-31 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2025-01-02 | 2024-12-27 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-12-30 | 2024-12-24 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-12-27 | 2024-12-20 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-12-23 | 2024-12-19 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-12-19 | 2024-12-17 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-12-09 | 2024-12-05 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-12-05 | 2024-12-03 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-12-04 | 2024-12-02 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-12-03 | 2024-11-29 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-12-02 | 2024-11-28 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-11-27 | 2024-11-25 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2024-11-26 | 2024-11-22 | 0.859 | 3,299 | +0 | 0.00% | 2,835 |
| 2024-11-25 | 2024-11-21 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2024-11-22 | 2024-11-20 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2024-11-21 | 2024-11-19 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-20 | 2024-11-18 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-19 | 2024-11-15 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-18 | 2024-11-14 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-14 | 2024-11-12 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2024-11-13 | 2024-11-11 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2024-11-12 | 2024-11-08 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-11-11 | 2024-11-07 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-11-08 | 2024-11-06 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-07 | 2024-11-05 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-11-05 | 2024-11-01 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-11-04 | 2024-10-31 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-11-01 | 2024-10-30 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-10-31 | 2024-10-29 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-10-30 | 2024-10-28 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-10-29 | 2024-10-25 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.944 | 3,299 | +0 | 0.00% | 3,115 |
| 2024-10-25 | 2024-10-23 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-10-24 | 2024-10-22 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-10-22 | 2024-10-18 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-10-18 | 2024-10-16 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-10-17 | 2024-10-15 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-10-16 | 2024-10-14 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-10-14 | 2024-10-09 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.966 | 3,299 | +0 | 0.00% | 3,185 |
| 2024-10-09 | 2024-10-07 | 0.987 | 3,299 | +0 | 0.00% | 3,255 |
| 2024-10-08 | 2024-10-04 | 0.997 | 3,299 | +0 | 0.00% | 3,290 |
| 2024-10-07 | 2024-10-03 | 0.955 | 3,299 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.966 | 3,299 | +0 | 0.00% | 3,185 |
| 2024-10-03 | 2024-09-30 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-10-02 | 2024-09-27 | 0.913 | 3,299 | +0 | 0.00% | 3,010 |
| 2024-09-30 | 2024-09-26 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2024-09-27 | 2024-09-25 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.828 | 3,299 | +0 | 0.00% | 2,730 |
| 2024-09-25 | 2024-09-23 | 0.806 | 3,299 | +0 | 0.00% | 2,660 |
| 2024-09-24 | 2024-09-20 | 0.870 | 3,299 | +0 | 0.00% | 2,870 |
| 2024-09-23 | 2024-09-19 | 0.849 | 3,299 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2024-09-19 | 2024-09-16 | 0.881 | 3,299 | +0 | 0.00% | 2,905 |
| 2024-09-17 | 2024-09-13 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-09-13 | 2024-09-11 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-09-12 | 2024-09-10 | 0.859 | 3,299 | +0 | 0.00% | 2,835 |
| 2024-09-11 | 2024-09-09 | 0.891 | 3,299 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.902 | 3,299 | +0 | 0.00% | 2,975 |
| 2024-09-09 | 2024-09-04 | 0.934 | 3,299 | +0 | 0.00% | 3,080 |
| 2024-09-05 | 2024-09-03 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-09-04 | 2024-09-02 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-09-03 | 2024-08-30 | 0.923 | 3,299 | +0 | 0.00% | 3,045 |
| 2024-09-02 | 2024-08-29 | 1.002 | 3,299 | +0 | 0.00% | 3,305 |
| 2024-08-30 | 2024-08-28 | 1.002 | 3,299 | +120 | 0.00% | 3,305 |
| 2024-08-29 | 2024-08-27 | 1.002 | 3,179 | +0 | 0.00% | 3,185 |
| 2024-08-28 | 2024-08-26 | 1.002 | 3,179 | +0 | 0.00% | 3,185 |
| 2024-08-27 | 2024-08-23 | 0.991 | 3,179 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 1.002 | 3,179 | +0 | 0.00% | 3,185 |
| 2024-08-23 | 2024-08-21 | 0.991 | 3,179 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-21 | 2024-08-19 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-20 | 2024-08-16 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-19 | 2024-08-15 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-16 | 2024-08-14 | 0.958 | 3,179 | +0 | 0.00% | 3,045 |
| 2024-08-15 | 2024-08-13 | 0.870 | 3,179 | +0 | 0.00% | 2,765 |
| 2024-08-14 | 2024-08-12 | 0.936 | 3,179 | +0 | 0.00% | 2,975 |
| 2024-08-13 | 2024-08-09 | 0.969 | 3,179 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.969 | 3,179 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.969 | 3,179 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.936 | 3,179 | +0 | 0.00% | 2,975 |
| 2024-08-07 | 2024-08-05 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-06 | 2024-08-02 | 0.991 | 3,179 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.980 | 3,179 | +0 | 0.00% | 3,115 |
| 2024-08-02 | 2024-07-31 | 1.035 | 3,179 | +0 | 0.00% | 3,290 |
| 2024-08-01 | 2024-07-30 | 1.002 | 3,179 | +0 | 0.00% | 3,185 |
| 2024-07-31 | 2024-07-29 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 1.112 | 3,179 | +0 | 0.00% | 3,535 |
| 2024-07-25 | 2024-07-23 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-24 | 2024-07-22 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-23 | 2024-07-19 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-22 | 2024-07-18 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-19 | 2024-07-17 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-07-18 | 2024-07-16 | 1.145 | 3,179 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-07-16 | 2024-07-12 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-07-15 | 2024-07-11 | 1.167 | 3,179 | +0 | 0.00% | 3,710 |
| 2024-07-12 | 2024-07-10 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-07-11 | 2024-07-09 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-07-10 | 2024-07-08 | 1.145 | 3,179 | +0 | 0.00% | 3,640 |
| 2024-07-09 | 2024-07-05 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-07-05 | 2024-07-03 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-07-03 | 2024-06-28 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-06-28 | 2024-06-26 | 1.178 | 3,179 | +0 | 0.00% | 3,745 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-06-26 | 2024-06-24 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-06-25 | 2024-06-21 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-06-21 | 2024-06-19 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-06-20 | 2024-06-18 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-06-19 | 2024-06-17 | 1.156 | 3,179 | +0 | 0.00% | 3,675 |
| 2024-06-18 | 2024-06-14 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-06-17 | 2024-06-13 | 1.112 | 3,179 | +0 | 0.00% | 3,535 |
| 2024-06-14 | 2024-06-12 | 1.090 | 3,179 | +0 | 0.00% | 3,465 |
| 2024-06-13 | 2024-06-11 | 1.057 | 3,179 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 1.112 | 3,179 | +0 | 0.00% | 3,535 |
| 2024-06-11 | 2024-06-06 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 1.123 | 3,179 | +0 | 0.00% | 3,570 |
| 2024-06-04 | 2024-05-31 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 1.090 | 3,179 | +0 | 0.00% | 3,465 |
| 2024-05-30 | 2024-05-28 | 1.134 | 3,179 | +0 | 0.00% | 3,605 |
| 2024-05-29 | 2024-05-27 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 1.090 | 3,179 | +0 | 0.00% | 3,465 |
| 2024-05-24 | 2024-05-22 | 1.101 | 3,179 | +0 | 0.00% | 3,500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 3,179 | +0 | 0.00% | 3,395 |
| 2024-05-22 | 2024-05-20 | 1.079 | 3,179 | +0 | 0.00% | 3,430 |
| 2024-05-21 | 2024-05-17 | 1.160 | 3,179 | +0 | 0.00% | 3,688 |
| 2024-05-20 | 2024-05-16 | 1.172 | 3,179 | +132 | 0.00% | 3,725 |
| 2024-05-17 | 2024-05-14 | 1.172 | 3,047 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,047 | +0 | 0.00% | 3,290 |
| 2024-05-14 | 2024-05-10 | 1.022 | 3,047 | +0 | 0.00% | 3,115 |
| 2024-05-13 | 2024-05-09 | 0.988 | 3,047 | +0 | 0.00% | 3,010 |
| 2024-05-10 | 2024-05-08 | 0.965 | 3,047 | +0 | 0.00% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.988 | 3,047 | +0 | 0.00% | 3,010 |
| 2024-05-08 | 2024-05-06 | 0.976 | 3,047 | +0 | 0.00% | 2,975 |
| 2024-05-07 | 2024-05-03 | 0.953 | 3,047 | +0 | 0.00% | 2,905 |
| 2024-05-06 | 2024-05-02 | 0.942 | 3,047 | +0 | 0.00% | 2,870 |
| 2024-05-03 | 2024-04-30 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-05-02 | 2024-04-29 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-30 | 2024-04-26 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-29 | 2024-04-25 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-26 | 2024-04-24 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-04-25 | 2024-04-23 | 0.919 | 3,047 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-23 | 2024-04-19 | 0.919 | 3,047 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-19 | 2024-04-17 | 0.919 | 3,047 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-04-17 | 2024-04-15 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-04-16 | 2024-04-12 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-04-15 | 2024-04-11 | 0.942 | 3,047 | +0 | 0.00% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.885 | 3,047 | +0 | 0.00% | 2,695 |
| 2024-04-11 | 2024-04-09 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-04-10 | 2024-04-08 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-04-09 | 2024-04-05 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-04-08 | 2024-04-03 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-04-05 | 2024-04-02 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-04-03 | 2024-03-28 | 0.873 | 3,047 | +0 | 0.00% | 2,660 |
| 2024-04-02 | 2024-03-27 | 0.885 | 3,047 | +0 | 0.00% | 2,695 |
| 2024-03-28 | 2024-03-26 | 0.885 | 3,047 | +0 | 0.00% | 2,695 |
| 2024-03-27 | 2024-03-25 | 0.862 | 3,047 | +0 | 0.00% | 2,625 |
| 2024-03-26 | 2024-03-22 | 0.862 | 3,047 | +0 | 0.00% | 2,625 |
| 2024-03-25 | 2024-03-21 | 0.919 | 3,047 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-03-21 | 2024-03-19 | 0.885 | 3,047 | +0 | 0.00% | 2,695 |
| 2024-03-20 | 2024-03-18 | 0.862 | 3,047 | +0 | 0.00% | 2,625 |
| 2024-03-19 | 2024-03-15 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-15 | 2024-03-13 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-03-14 | 2024-03-12 | 0.919 | 3,047 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-06 | 2024-03-04 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-05 | 2024-03-01 | 0.908 | 3,047 | +0 | 0.00% | 2,765 |
| 2024-03-04 | 2024-02-29 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.896 | 3,047 | +0 | 0.00% | 2,730 |
| 2024-02-29 | 2024-02-27 | 0.931 | 3,047 | +0 | 0.00% | 2,835 |
| 2024-02-28 | 2024-02-26 | 0.965 | 3,047 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.976 | 3,047 | +0 | 0.00% | 2,975 |
| 2024-02-26 | 2024-02-22 | 0.988 | 3,047 | +0 | 0.00% | 3,010 |
| 2024-02-23 | 2024-02-21 | 0.999 | 3,047 | +0 | 0.00% | 3,045 |
| 2024-02-22 | 2024-02-20 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.999 | 3,047 | +0 | 0.00% | 3,045 |
| 2024-02-20 | 2024-02-16 | 1.034 | 3,047 | +0 | 0.00% | 3,150 |
| 2024-02-19 | 2024-02-15 | 0.999 | 3,047 | +0 | 0.00% | 3,045 |
| 2024-02-16 | 2024-02-14 | 1.022 | 3,047 | +0 | 0.00% | 3,115 |
| 2024-02-15 | 2024-02-09 | 1.022 | 3,047 | +0 | 0.00% | 3,115 |
| 2024-02-14 | 2024-02-07 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-02-08 | 2024-02-06 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-02-07 | 2024-02-05 | 0.999 | 3,047 | +0 | 0.00% | 3,045 |
| 2024-02-06 | 2024-02-02 | 0.988 | 3,047 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 0.999 | 3,047 | +0 | 0.00% | 3,045 |
| 2024-02-01 | 2024-01-30 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-01-31 | 2024-01-29 | 1.022 | 3,047 | +0 | 0.00% | 3,115 |
| 2024-01-30 | 2024-01-26 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-01-29 | 2024-01-25 | 1.034 | 3,047 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 1.011 | 3,047 | +0 | 0.00% | 3,080 |
| 2024-01-25 | 2024-01-23 | 1.068 | 3,047 | +0 | 0.00% | 3,255 |
| 2024-01-24 | 2024-01-22 | 1.057 | 3,047 | +0 | 0.00% | 3,220 |
| 2024-01-23 | 2024-01-19 | 1.068 | 3,047 | +0 | 0.00% | 3,255 |
| 2024-01-22 | 2024-01-18 | 1.114 | 3,047 | +0 | 0.00% | 3,395 |
| 2024-01-19 | 2024-01-17 | 1.126 | 3,047 | +0 | 0.00% | 3,430 |
| 2024-01-18 | 2024-01-16 | 1.114 | 3,047 | +0 | 0.00% | 3,395 |
| 2024-01-17 | 2024-01-15 | 1.126 | 3,047 | +0 | 0.00% | 3,430 |
| 2024-01-16 | 2024-01-12 | 1.114 | 3,047 | +0 | 0.00% | 3,395 |
| 2024-01-15 | 2024-01-11 | 1.114 | 3,047 | +0 | 0.00% | 3,395 |
| 2024-01-12 | 2024-01-10 | 1.126 | 3,047 | +0 | 0.00% | 3,430 |
| 2024-01-11 | 2024-01-09 | 1.126 | 3,047 | +0 | 0.00% | 3,430 |
| 2024-01-10 | 2024-01-08 | 1.137 | 3,047 | +0 | 0.00% | 3,465 |
| 2024-01-09 | 2024-01-05 | 1.126 | 3,047 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 1.149 | 3,047 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 1.149 | 3,047 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,047 | +0 | 0.00% | 3,535 |
| 2024-01-03 | 2023-12-29 | 1.172 | 3,047 | +0 | 0.00% | 3,570 |
| 2024-01-02 | 2023-12-28 | 1.183 | 3,047 | +0 | 0.00% | 3,605 |
| 2023-12-29 | 2023-12-27 | 1.172 | 3,047 | +0 | 0.00% | 3,570 |
| 2023-12-28 | 2023-12-22 | 1.183 | 3,047 | +0 | 0.00% | 3,605 |
| 2023-12-27 | 2023-12-21 | 1.160 | 3,047 | +0 | 0.00% | 3,535 |
| 2023-12-22 | 2023-12-20 | 1.160 | 3,047 | +0 | 0.00% | 3,535 |
| 2023-12-21 | 2023-12-19 | 1.195 | 3,047 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 1.172 | 3,047 | +0 | 0.00% | 3,570 |
| 2023-12-19 | 2023-12-15 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-12-18 | 2023-12-14 | 1.218 | 3,047 | +0 | 0.00% | 3,710 |
| 2023-12-15 | 2023-12-13 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-12-14 | 2023-12-12 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-12-13 | 2023-12-11 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-12-12 | 2023-12-08 | 1.218 | 3,047 | +0 | 0.00% | 3,710 |
| 2023-12-11 | 2023-12-07 | 1.218 | 3,047 | +0 | 0.00% | 3,710 |
| 2023-12-08 | 2023-12-06 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-12-07 | 2023-12-05 | 1.195 | 3,047 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-12-05 | 2023-12-01 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-12-01 | 2023-11-29 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-11-30 | 2023-11-28 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-11-29 | 2023-11-27 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-28 | 2023-11-24 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-11-27 | 2023-11-23 | 1.264 | 3,047 | +0 | 0.00% | 3,850 |
| 2023-11-24 | 2023-11-22 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-11-23 | 2023-11-21 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-11-21 | 2023-11-17 | 1.206 | 3,047 | +0 | 0.00% | 3,675 |
| 2023-11-20 | 2023-11-16 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-11-17 | 2023-11-15 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-15 | 2023-11-13 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-11-14 | 2023-11-10 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-13 | 2023-11-09 | 1.241 | 3,047 | +0 | 0.00% | 3,780 |
| 2023-11-10 | 2023-11-08 | 1.264 | 3,047 | +0 | 0.00% | 3,850 |
| 2023-11-09 | 2023-11-07 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-11-08 | 2023-11-06 | 1.229 | 3,047 | +0 | 0.00% | 3,745 |
| 2023-11-07 | 2023-11-03 | 1.264 | 3,047 | +0 | 0.00% | 3,850 |
| 2023-11-06 | 2023-11-02 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-11-03 | 2023-11-01 | 1.298 | 3,047 | +0 | 0.00% | 3,955 |
| 2023-11-02 | 2023-10-31 | 1.275 | 3,047 | +0 | 0.00% | 3,885 |
| 2023-11-01 | 2023-10-30 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-10-31 | 2023-10-27 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-10-30 | 2023-10-26 | 1.275 | 3,047 | +0 | 0.00% | 3,885 |
| 2023-10-27 | 2023-10-25 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-10-26 | 2023-10-24 | 1.275 | 3,047 | +0 | 0.00% | 3,885 |
| 2023-10-25 | 2023-10-20 | 1.252 | 3,047 | +0 | 0.00% | 3,815 |
| 2023-10-24 | 2023-10-19 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-10-20 | 2023-10-18 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-10-19 | 2023-10-17 | 1.321 | 3,047 | +0 | 0.00% | 4,025 |
| 2023-10-18 | 2023-10-16 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-10-17 | 2023-10-13 | 1.344 | 3,047 | +0 | 0.00% | 4,095 |
| 2023-10-16 | 2023-10-12 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-10-13 | 2023-10-11 | 1.344 | 3,047 | +0 | 0.00% | 4,095 |
| 2023-10-12 | 2023-10-10 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-10-11 | 2023-10-09 | 1.344 | 3,047 | +0 | 0.00% | 4,095 |
| 2023-10-10 | 2023-10-06 | 1.344 | 3,047 | +0 | 0.00% | 4,095 |
| 2023-10-09 | 2023-10-05 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-10-06 | 2023-10-04 | 1.356 | 3,047 | +0 | 0.00% | 4,130 |
| 2023-10-05 | 2023-10-03 | 1.344 | 3,047 | +0 | 0.00% | 4,095 |
| 2023-10-04 | 2023-09-29 | 1.379 | 3,047 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 1.379 | 3,047 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 1.379 | 3,047 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 1.379 | 3,047 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 1.356 | 3,047 | +0 | 0.00% | 4,130 |
| 2023-09-26 | 2023-09-22 | 1.367 | 3,047 | +0 | 0.00% | 4,165 |
| 2023-09-25 | 2023-09-21 | 1.321 | 3,047 | +0 | 0.00% | 4,025 |
| 2023-09-22 | 2023-09-20 | 1.321 | 3,047 | +0 | 0.00% | 4,025 |
| 2023-09-21 | 2023-09-19 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-09-20 | 2023-09-18 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-19 | 2023-09-15 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-18 | 2023-09-14 | 1.333 | 3,047 | +0 | 0.00% | 4,060 |
| 2023-09-15 | 2023-09-13 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-14 | 2023-09-12 | 1.298 | 3,047 | +0 | 0.00% | 3,955 |
| 2023-09-13 | 2023-09-11 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-09-12 | 2023-09-07 | 1.287 | 3,047 | +0 | 0.00% | 3,920 |
| 2023-09-11 | 2023-09-06 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-07 | 2023-09-05 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-06 | 2023-09-04 | 1.310 | 3,047 | +0 | 0.00% | 3,990 |
| 2023-09-05 | 2023-08-31 | 1.359 | 3,047 | +0 | 0.00% | 4,141 |
| 2023-09-04 | 2023-08-30 | 1.406 | 3,047 | +85 | 0.00% | 4,285 |
| 2023-08-31 | 2023-08-29 | 1.406 | 2,962 | +0 | 0.00% | 4,165 |
| 2023-08-30 | 2023-08-28 | 1.394 | 2,962 | +0 | 0.00% | 4,130 |
| 2023-08-29 | 2023-08-25 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-28 | 2023-08-24 | 1.347 | 2,962 | +0 | 0.00% | 3,990 |
| 2023-08-25 | 2023-08-23 | 1.347 | 2,962 | +0 | 0.00% | 3,990 |
| 2023-08-24 | 2023-08-22 | 1.288 | 2,962 | +0 | 0.00% | 3,815 |
| 2023-08-23 | 2023-08-21 | 1.335 | 2,962 | +0 | 0.00% | 3,955 |
| 2023-08-22 | 2023-08-18 | 1.323 | 2,962 | +0 | 0.00% | 3,920 |
| 2023-08-21 | 2023-08-17 | 1.359 | 2,962 | +0 | 0.00% | 4,025 |
| 2023-08-18 | 2023-08-16 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-17 | 2023-08-15 | 1.383 | 2,962 | +0 | 0.00% | 4,095 |
| 2023-08-16 | 2023-08-14 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-15 | 2023-08-11 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-14 | 2023-08-10 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-11 | 2023-08-09 | 1.359 | 2,962 | +0 | 0.00% | 4,025 |
| 2023-08-10 | 2023-08-08 | 1.347 | 2,962 | +0 | 0.00% | 3,990 |
| 2023-08-09 | 2023-08-07 | 1.359 | 2,962 | +0 | 0.00% | 4,025 |
| 2023-08-08 | 2023-08-04 | 1.335 | 2,962 | +0 | 0.00% | 3,955 |
| 2023-08-07 | 2023-08-03 | 1.394 | 2,962 | +0 | 0.00% | 4,130 |
| 2023-08-04 | 2023-08-02 | 1.383 | 2,962 | +0 | 0.00% | 4,095 |
| 2023-08-03 | 2023-08-01 | 1.371 | 2,962 | +0 | 0.00% | 4,060 |
| 2023-08-02 | 2023-07-31 | 1.394 | 2,962 | +0 | 0.00% | 4,130 |
| 2023-08-01 | 2023-07-28 | 1.430 | 2,962 | +0 | 0.00% | 4,235 |
| 2023-07-31 | 2023-07-27 | 1.536 | 2,962 | +0 | 0.00% | 4,550 |
| 2023-07-28 | 2023-07-26 | 1.536 | 2,962 | +0 | 0.00% | 4,550 |
| 2023-07-27 | 2023-07-25 | 1.524 | 2,962 | +0 | 0.00% | 4,515 |
| 2023-07-26 | 2023-07-24 | 1.524 | 2,962 | +0 | 0.00% | 4,515 |
| 2023-07-25 | 2023-07-21 | 1.513 | 2,962 | +0 | 0.00% | 4,480 |
| 2023-07-24 | 2023-07-20 | 1.501 | 2,962 | +0 | 0.00% | 4,445 |
| 2023-07-21 | 2023-07-19 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-20 | 2023-07-18 | 1.583 | 2,962 | +0 | 0.00% | 4,690 |
| 2023-07-19 | 2023-07-14 | 1.583 | 2,962 | +0 | 0.00% | 4,690 |
| 2023-07-18 | 2023-07-13 | 1.583 | 2,962 | +0 | 0.00% | 4,690 |
| 2023-07-14 | 2023-07-12 | 1.560 | 2,962 | +0 | 0.00% | 4,620 |
| 2023-07-13 | 2023-07-11 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-12 | 2023-07-10 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-11 | 2023-07-07 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-10 | 2023-07-06 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-07 | 2023-07-05 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-07-06 | 2023-07-04 | 1.536 | 2,962 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 1.560 | 2,962 | +0 | 0.00% | 4,620 |
| 2023-07-04 | 2023-06-30 | 1.513 | 2,962 | +0 | 0.00% | 4,480 |
| 2023-07-03 | 2023-06-29 | 1.477 | 2,962 | +0 | 0.00% | 4,375 |
| 2023-06-30 | 2023-06-28 | 1.477 | 2,962 | +0 | 0.00% | 4,375 |
| 2023-06-29 | 2023-06-27 | 1.465 | 2,962 | +0 | 0.00% | 4,340 |
| 2023-06-28 | 2023-06-26 | 1.465 | 2,962 | +0 | 0.00% | 4,340 |
| 2023-06-27 | 2023-06-23 | 1.442 | 2,962 | +0 | 0.00% | 4,270 |
| 2023-06-26 | 2023-06-21 | 1.477 | 2,962 | +0 | 0.00% | 4,375 |
| 2023-06-23 | 2023-06-20 | 1.489 | 2,962 | +0 | 0.00% | 4,410 |
| 2023-06-21 | 2023-06-19 | 1.465 | 2,962 | +0 | 0.00% | 4,340 |
| 2023-06-20 | 2023-06-16 | 1.453 | 2,962 | +0 | 0.00% | 4,305 |
| 2023-06-19 | 2023-06-15 | 1.513 | 2,962 | +0 | 0.00% | 4,480 |
| 2023-06-16 | 2023-06-14 | 1.524 | 2,962 | +0 | 0.00% | 4,515 |
| 2023-06-15 | 2023-06-13 | 1.477 | 2,962 | +0 | 0.00% | 4,375 |
| 2023-06-14 | 2023-06-12 | 1.489 | 2,962 | +0 | 0.00% | 4,410 |
| 2023-06-13 | 2023-06-09 | 1.501 | 2,962 | +0 | 0.00% | 4,445 |
| 2023-06-12 | 2023-06-08 | 1.513 | 2,962 | +0 | 0.00% | 4,480 |
| 2023-06-09 | 2023-06-07 | 1.536 | 2,962 | +0 | 0.00% | 4,550 |
| 2023-06-08 | 2023-06-06 | 1.524 | 2,962 | +0 | 0.00% | 4,515 |
| 2023-06-07 | 2023-06-05 | 1.524 | 2,962 | +0 | 0.00% | 4,515 |
| 2023-06-06 | 2023-06-02 | 1.513 | 2,962 | +0 | 0.00% | 4,480 |
| 2023-06-05 | 2023-06-01 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-06-02 | 2023-05-31 | 1.560 | 2,962 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 1.560 | 2,962 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 1.536 | 2,962 | +0 | 0.00% | 4,550 |
| 2023-05-30 | 2023-05-25 | 1.548 | 2,962 | +0 | 0.00% | 4,585 |
| 2023-05-29 | 2023-05-24 | 1.572 | 2,962 | +0 | 0.00% | 4,655 |
| 2023-05-25 | 2023-05-23 | 1.560 | 2,962 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 1.583 | 2,962 | +0 | 0.00% | 4,690 |
| 2023-05-23 | 2023-05-19 | 1.572 | 2,962 | +0 | 0.00% | 4,655 |
| 2023-05-22 | 2023-05-18 | 1.607 | 2,962 | +0 | 0.00% | 4,760 |
| 2023-05-19 | 2023-05-17 | 1.607 | 2,962 | +0 | 0.00% | 4,760 |
| 2023-05-18 | 2023-05-16 | 1.643 | 2,962 | +0 | 0.00% | 4,865 |
| 2023-05-17 | 2023-05-15 | 1.643 | 2,962 | +0 | 0.00% | 4,865 |
| 2023-05-16 | 2023-05-12 | 1.643 | 2,962 | +0 | 0.00% | 4,865 |
| 2023-05-15 | 2023-05-11 | 1.796 | 2,962 | +0 | 0.00% | 5,321 |
| 2023-05-12 | 2023-05-10 | 1.809 | 2,962 | +137 | 0.00% | 5,358 |
| 2023-05-11 | 2023-05-09 | 1.821 | 2,825 | +0 | 0.00% | 5,145 |
| 2023-05-10 | 2023-05-08 | 1.834 | 2,825 | +0 | 0.00% | 5,180 |
| 2023-05-09 | 2023-05-05 | 1.747 | 2,825 | +0 | 0.00% | 4,935 |
| 2023-05-08 | 2023-05-04 | 1.759 | 2,825 | +0 | 0.00% | 4,970 |
| 2023-05-05 | 2023-05-03 | 1.734 | 2,825 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-05-03 | 2023-04-28 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-05-02 | 2023-04-27 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-04-28 | 2023-04-26 | 1.747 | 2,825 | +0 | 0.00% | 4,935 |
| 2023-04-27 | 2023-04-25 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-04-26 | 2023-04-24 | 1.784 | 2,825 | +0 | 0.00% | 5,040 |
| 2023-04-25 | 2023-04-21 | 1.734 | 2,825 | +0 | 0.00% | 4,900 |
| 2023-04-24 | 2023-04-20 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-04-21 | 2023-04-19 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-04-20 | 2023-04-18 | 1.710 | 2,825 | +0 | 0.00% | 4,830 |
| 2023-04-19 | 2023-04-17 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-04-18 | 2023-04-14 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-04-17 | 2023-04-13 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-04-14 | 2023-04-12 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-04-13 | 2023-04-11 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-04-12 | 2023-04-06 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2023-04-11 | 2023-04-04 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2023-04-06 | 2023-04-03 | 1.685 | 2,825 | +0 | 0.00% | 4,760 |
| 2023-04-04 | 2023-03-31 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-04-03 | 2023-03-30 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2023-03-31 | 2023-03-29 | 1.710 | 2,825 | +0 | 0.00% | 4,830 |
| 2023-03-30 | 2023-03-28 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-03-29 | 2023-03-27 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2023-03-28 | 2023-03-24 | 1.759 | 2,825 | +0 | 0.00% | 4,970 |
| 2023-03-27 | 2023-03-23 | 1.734 | 2,825 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 1.710 | 2,825 | +0 | 0.00% | 4,830 |
| 2023-03-23 | 2023-03-21 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-03-22 | 2023-03-20 | 1.809 | 2,825 | +0 | 0.00% | 5,110 |
| 2023-03-21 | 2023-03-17 | 1.846 | 2,825 | +0 | 0.00% | 5,215 |
| 2023-03-20 | 2023-03-16 | 1.734 | 2,825 | +0 | 0.00% | 4,900 |
| 2023-03-17 | 2023-03-15 | 1.759 | 2,825 | +0 | 0.00% | 4,970 |
| 2023-03-16 | 2023-03-14 | 1.722 | 2,825 | +0 | 0.00% | 4,865 |
| 2023-03-15 | 2023-03-13 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-03-14 | 2023-03-10 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-03-13 | 2023-03-09 | 1.784 | 2,825 | +0 | 0.00% | 5,040 |
| 2023-03-10 | 2023-03-08 | 1.784 | 2,825 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 1.834 | 2,825 | +0 | 0.00% | 5,180 |
| 2023-03-08 | 2023-03-06 | 1.834 | 2,825 | +0 | 0.00% | 5,180 |
| 2023-03-07 | 2023-03-03 | 1.809 | 2,825 | +0 | 0.00% | 5,110 |
| 2023-03-06 | 2023-03-02 | 1.784 | 2,825 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 1.796 | 2,825 | +0 | 0.00% | 5,075 |
| 2023-03-02 | 2023-02-28 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2023-03-01 | 2023-02-27 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2023-02-28 | 2023-02-24 | 1.734 | 2,825 | +0 | 0.00% | 4,900 |
| 2023-02-27 | 2023-02-23 | 1.759 | 2,825 | +0 | 0.00% | 4,970 |
| 2023-02-24 | 2023-02-22 | 1.809 | 2,825 | +0 | 0.00% | 5,110 |
| 2023-02-23 | 2023-02-21 | 1.834 | 2,825 | +0 | 0.00% | 5,180 |
| 2023-02-22 | 2023-02-20 | 1.858 | 2,825 | +0 | 0.00% | 5,250 |
| 2023-02-21 | 2023-02-17 | 1.821 | 2,825 | +0 | 0.00% | 5,145 |
| 2023-02-20 | 2023-02-16 | 1.883 | 2,825 | +0 | 0.00% | 5,320 |
| 2023-02-17 | 2023-02-15 | 1.896 | 2,825 | +0 | 0.00% | 5,355 |
| 2023-02-16 | 2023-02-14 | 1.945 | 2,825 | +0 | 0.00% | 5,495 |
| 2023-02-15 | 2023-02-13 | 1.883 | 2,825 | +0 | 0.00% | 5,320 |
| 2023-02-14 | 2023-02-10 | 1.883 | 2,825 | +0 | 0.00% | 5,320 |
| 2023-02-13 | 2023-02-09 | 1.933 | 2,825 | +0 | 0.00% | 5,460 |
| 2023-02-10 | 2023-02-08 | 1.896 | 2,825 | +0 | 0.00% | 5,355 |
| 2023-02-09 | 2023-02-07 | 1.957 | 2,825 | +0 | 0.00% | 5,530 |
| 2023-02-08 | 2023-02-06 | 1.920 | 2,825 | +0 | 0.00% | 5,425 |
| 2023-02-07 | 2023-02-03 | 1.982 | 2,825 | +0 | 0.00% | 5,600 |
| 2023-02-06 | 2023-02-02 | 1.995 | 2,825 | +0 | 0.00% | 5,635 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,825 | +0 | 0.00% | 5,250 |
| 2023-02-02 | 2023-01-31 | 1.846 | 2,825 | +0 | 0.00% | 5,215 |
| 2023-02-01 | 2023-01-30 | 1.858 | 2,825 | +0 | 0.00% | 5,250 |
| 2023-01-31 | 2023-01-27 | 1.883 | 2,825 | +0 | 0.00% | 5,320 |
| 2023-01-30 | 2023-01-26 | 1.871 | 2,825 | +0 | 0.00% | 5,285 |
| 2023-01-27 | 2023-01-20 | 1.809 | 2,825 | +0 | 0.00% | 5,110 |
| 2023-01-26 | 2023-01-19 | 1.809 | 2,825 | +0 | 0.00% | 5,110 |
| 2023-01-20 | 2023-01-18 | 1.796 | 2,825 | +0 | 0.00% | 5,075 |
| 2023-01-19 | 2023-01-17 | 1.772 | 2,825 | +0 | 0.00% | 5,005 |
| 2023-01-18 | 2023-01-16 | 1.834 | 2,825 | +0 | 0.00% | 5,180 |
| 2023-01-17 | 2023-01-13 | 1.846 | 2,825 | +0 | 0.00% | 5,215 |
| 2023-01-16 | 2023-01-12 | 1.846 | 2,825 | +0 | 0.00% | 5,215 |
| 2023-01-13 | 2023-01-11 | 1.858 | 2,825 | +0 | 0.00% | 5,250 |
| 2023-01-12 | 2023-01-10 | 1.883 | 2,825 | +0 | 0.00% | 5,320 |
| 2023-01-11 | 2023-01-09 | 1.871 | 2,825 | +0 | 0.00% | 5,285 |
| 2023-01-10 | 2023-01-06 | 1.685 | 2,825 | +0 | 0.00% | 4,760 |
| 2023-01-09 | 2023-01-05 | 1.648 | 2,825 | +0 | 0.00% | 4,655 |
| 2023-01-06 | 2023-01-04 | 1.623 | 2,825 | +0 | 0.00% | 4,585 |
| 2023-01-05 | 2023-01-03 | 1.598 | 2,825 | +0 | 0.00% | 4,515 |
| 2023-01-04 | 2022-12-30 | 1.598 | 2,825 | +0 | 0.00% | 4,515 |
| 2023-01-03 | 2022-12-29 | 1.623 | 2,825 | +0 | 0.00% | 4,585 |
| 2022-12-30 | 2022-12-28 | 1.611 | 2,825 | +0 | 0.00% | 4,550 |
| 2022-12-29 | 2022-12-23 | 1.598 | 2,825 | +0 | 0.00% | 4,515 |
| 2022-12-28 | 2022-12-22 | 1.573 | 2,825 | +0 | 0.00% | 4,445 |
| 2022-12-23 | 2022-12-21 | 1.586 | 2,825 | +0 | 0.00% | 4,480 |
| 2022-12-22 | 2022-12-20 | 1.586 | 2,825 | +0 | 0.00% | 4,480 |
| 2022-12-21 | 2022-12-19 | 1.573 | 2,825 | +0 | 0.00% | 4,445 |
| 2022-12-20 | 2022-12-16 | 1.635 | 2,825 | +0 | 0.00% | 4,620 |
| 2022-12-19 | 2022-12-15 | 1.648 | 2,825 | +0 | 0.00% | 4,655 |
| 2022-12-16 | 2022-12-14 | 1.648 | 2,825 | +0 | 0.00% | 4,655 |
| 2022-12-15 | 2022-12-13 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-14 | 2022-12-12 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-13 | 2022-12-09 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-12-12 | 2022-12-08 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-09 | 2022-12-07 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-08 | 2022-12-06 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-12-07 | 2022-12-05 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-06 | 2022-12-02 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-05 | 2022-12-01 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-12-02 | 2022-11-30 | 1.635 | 2,825 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 1.623 | 2,825 | +0 | 0.00% | 4,585 |
| 2022-11-30 | 2022-11-28 | 1.635 | 2,825 | +0 | 0.00% | 4,620 |
| 2022-11-29 | 2022-11-25 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-11-28 | 2022-11-24 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-11-25 | 2022-11-23 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-11-24 | 2022-11-22 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-11-23 | 2022-11-21 | 1.660 | 2,825 | +0 | 0.00% | 4,690 |
| 2022-11-22 | 2022-11-18 | 1.635 | 2,825 | +0 | 0.00% | 4,620 |
| 2022-11-21 | 2022-11-17 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-11-18 | 2022-11-16 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-11-17 | 2022-11-15 | 1.697 | 2,825 | +0 | 0.00% | 4,795 |
| 2022-11-16 | 2022-11-14 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-11-15 | 2022-11-11 | 1.573 | 2,825 | +0 | 0.00% | 4,445 |
| 2022-11-14 | 2022-11-10 | 1.524 | 2,825 | +0 | 0.00% | 4,305 |
| 2022-11-11 | 2022-11-09 | 1.536 | 2,825 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 1.549 | 2,825 | +0 | 0.00% | 4,375 |
| 2022-11-09 | 2022-11-07 | 1.499 | 2,825 | +0 | 0.00% | 4,235 |
| 2022-11-08 | 2022-11-04 | 1.536 | 2,825 | +0 | 0.00% | 4,340 |
| 2022-11-07 | 2022-11-03 | 1.462 | 2,825 | +0 | 0.00% | 4,130 |
| 2022-11-04 | 2022-11-02 | 1.412 | 2,825 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 1.412 | 2,825 | +0 | 0.00% | 3,990 |
| 2022-11-02 | 2022-10-31 | 1.301 | 2,825 | +0 | 0.00% | 3,675 |
| 2022-11-01 | 2022-10-28 | 1.276 | 2,825 | +0 | 0.00% | 3,605 |
| 2022-10-31 | 2022-10-27 | 1.326 | 2,825 | +0 | 0.00% | 3,745 |
| 2022-10-28 | 2022-10-26 | 1.388 | 2,825 | +0 | 0.00% | 3,920 |
| 2022-10-27 | 2022-10-25 | 1.388 | 2,825 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 1.363 | 2,825 | +0 | 0.00% | 3,850 |
| 2022-10-25 | 2022-10-21 | 1.437 | 2,825 | +0 | 0.00% | 4,060 |
| 2022-10-24 | 2022-10-20 | 1.450 | 2,825 | +0 | 0.00% | 4,095 |
| 2022-10-21 | 2022-10-19 | 1.487 | 2,825 | +0 | 0.00% | 4,200 |
| 2022-10-20 | 2022-10-18 | 1.462 | 2,825 | +0 | 0.00% | 4,130 |
| 2022-10-19 | 2022-10-17 | 1.462 | 2,825 | +0 | 0.00% | 4,130 |
| 2022-10-18 | 2022-10-14 | 1.450 | 2,825 | +0 | 0.00% | 4,095 |
| 2022-10-17 | 2022-10-13 | 1.400 | 2,825 | +0 | 0.00% | 3,955 |
| 2022-10-14 | 2022-10-12 | 1.388 | 2,825 | +0 | 0.00% | 3,920 |
| 2022-10-13 | 2022-10-11 | 1.350 | 2,825 | +0 | 0.00% | 3,815 |
| 2022-10-12 | 2022-10-10 | 1.338 | 2,825 | +0 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 1.437 | 2,825 | +0 | 0.00% | 4,060 |
| 2022-10-10 | 2022-10-06 | 1.487 | 2,825 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 1.462 | 2,825 | +0 | 0.00% | 4,130 |
| 2022-10-06 | 2022-10-03 | 1.437 | 2,825 | +0 | 0.00% | 4,060 |
| 2022-10-05 | 2022-09-30 | 1.474 | 2,825 | +0 | 0.00% | 4,165 |
| 2022-10-03 | 2022-09-29 | 1.474 | 2,825 | +0 | 0.00% | 4,165 |
| 2022-09-30 | 2022-09-28 | 1.499 | 2,825 | +0 | 0.00% | 4,235 |
| 2022-09-29 | 2022-09-27 | 1.549 | 2,825 | +0 | 0.00% | 4,375 |
| 2022-09-28 | 2022-09-26 | 1.549 | 2,825 | +0 | 0.00% | 4,375 |
| 2022-09-27 | 2022-09-23 | 1.549 | 2,825 | +0 | 0.00% | 4,375 |
| 2022-09-26 | 2022-09-22 | 1.561 | 2,825 | +0 | 0.00% | 4,410 |
| 2022-09-23 | 2022-09-21 | 1.573 | 2,825 | +0 | 0.00% | 4,445 |
| 2022-09-22 | 2022-09-20 | 1.598 | 2,825 | +0 | 0.00% | 4,515 |
| 2022-09-21 | 2022-09-19 | 1.561 | 2,825 | +0 | 0.00% | 4,410 |
| 2022-09-20 | 2022-09-16 | 1.623 | 2,825 | +0 | 0.00% | 4,585 |
| 2022-09-19 | 2022-09-15 | 1.611 | 2,825 | +0 | 0.00% | 4,550 |
| 2022-09-16 | 2022-09-14 | 1.648 | 2,825 | +0 | 0.00% | 4,655 |
| 2022-09-15 | 2022-09-13 | 1.648 | 2,825 | +0 | 0.00% | 4,655 |
| 2022-09-14 | 2022-09-09 | 1.623 | 2,825 | +0 | 0.00% | 4,585 |
| 2022-09-13 | 2022-09-08 | 1.573 | 2,825 | +0 | 0.00% | 4,445 |
| 2022-09-09 | 2022-09-07 | 1.611 | 2,825 | +0 | 0.00% | 4,550 |
| 2022-09-08 | 2022-09-06 | 1.673 | 2,825 | +0 | 0.00% | 4,725 |
| 2022-09-07 | 2022-09-05 | 1.598 | 2,825 | +0 | 0.00% | 4,515 |
| 2022-09-06 | 2022-09-02 | 1.701 | 2,825 | +0 | 0.00% | 4,807 |
| 2022-09-05 | 2022-09-01 | 1.740 | 2,825 | +89 | 0.00% | 4,915 |
| 2022-09-02 | 2022-08-31 | 1.804 | 2,736 | +0 | 0.00% | 4,935 |
| 2022-09-01 | 2022-08-30 | 1.791 | 2,736 | +0 | 0.00% | 4,900 |
| 2022-08-31 | 2022-08-29 | 1.804 | 2,736 | +0 | 0.00% | 4,935 |
| 2022-08-30 | 2022-08-26 | 1.829 | 2,736 | +0 | 0.00% | 5,005 |
| 2022-08-29 | 2022-08-25 | 1.791 | 2,736 | +0 | 0.00% | 4,900 |
| 2022-08-26 | 2022-08-24 | 1.791 | 2,736 | +0 | 0.00% | 4,900 |
| 2022-08-25 | 2022-08-23 | 1.868 | 2,736 | +0 | 0.00% | 5,110 |
| 2022-08-24 | 2022-08-22 | 1.842 | 2,736 | +0 | 0.00% | 5,040 |
| 2022-08-23 | 2022-08-19 | 1.906 | 2,736 | +0 | 0.00% | 5,215 |
| 2022-08-22 | 2022-08-18 | 1.842 | 2,736 | +0 | 0.00% | 5,040 |
| 2022-08-19 | 2022-08-17 | 1.804 | 2,736 | +0 | 0.00% | 4,935 |
| 2022-08-18 | 2022-08-16 | 1.945 | 2,736 | +0 | 0.00% | 5,320 |
| 2022-08-17 | 2022-08-15 | 1.778 | 2,736 | +0 | 0.00% | 4,865 |
| 2022-08-16 | 2022-08-12 | 1.765 | 2,736 | +0 | 0.00% | 4,830 |
| 2022-08-15 | 2022-08-11 | 1.829 | 2,736 | +0 | 0.00% | 5,005 |
| 2022-08-12 | 2022-08-10 | 1.791 | 2,736 | +0 | 0.00% | 4,900 |
| 2022-08-11 | 2022-08-09 | 1.842 | 2,736 | +0 | 0.00% | 5,040 |
| 2022-08-10 | 2022-08-08 | 1.740 | 2,736 | +0 | 0.00% | 4,760 |
| 2022-08-09 | 2022-08-05 | 1.727 | 2,736 | +0 | 0.00% | 4,725 |
| 2022-08-08 | 2022-08-04 | 1.740 | 2,736 | +0 | 0.00% | 4,760 |
| 2022-08-05 | 2022-08-03 | 1.804 | 2,736 | +0 | 0.00% | 4,935 |
| 2022-08-04 | 2022-08-02 | 1.765 | 2,736 | +0 | 0.00% | 4,830 |
| 2022-08-03 | 2022-08-01 | 1.855 | 2,736 | +0 | 0.00% | 5,075 |
| 2022-08-02 | 2022-07-29 | 1.945 | 2,736 | +0 | 0.00% | 5,320 |
| 2022-08-01 | 2022-07-28 | 2.162 | 2,736 | +0 | 0.00% | 5,915 |
| 2022-07-29 | 2022-07-27 | 2.175 | 2,736 | +0 | 0.00% | 5,950 |
| 2022-07-28 | 2022-07-26 | 2.213 | 2,736 | +0 | 0.00% | 6,055 |
| 2022-07-27 | 2022-07-25 | 2.200 | 2,736 | +0 | 0.00% | 6,020 |
| 2022-07-26 | 2022-07-22 | 2.341 | 2,736 | +0 | 0.00% | 6,405 |
| 2022-07-25 | 2022-07-21 | 2.495 | 2,736 | +0 | 0.00% | 6,825 |
| 2022-07-22 | 2022-07-20 | 2.431 | 2,736 | +0 | 0.00% | 6,650 |
| 2022-07-21 | 2022-07-19 | 2.405 | 2,736 | +0 | 0.00% | 6,580 |
| 2022-07-20 | 2022-07-18 | 2.623 | 2,736 | +0 | 0.00% | 7,175 |
| 2022-07-19 | 2022-07-15 | 2.635 | 2,736 | +0 | 0.00% | 7,210 |
| 2022-07-18 | 2022-07-14 | 2.789 | 2,736 | +0 | 0.00% | 7,630 |
| 2022-07-15 | 2022-07-13 | 2.661 | 2,736 | +0 | 0.00% | 7,280 |
| 2022-07-14 | 2022-07-12 | 2.827 | 2,736 | +0 | 0.00% | 7,735 |
| 2022-07-13 | 2022-07-11 | 3.006 | 2,736 | +0 | 0.00% | 8,225 |
| 2022-07-12 | 2022-07-08 | 2.891 | 2,736 | +0 | 0.00% | 7,910 |
| 2022-07-11 | 2022-07-07 | 2.431 | 2,736 | +0 | 0.00% | 6,650 |
| 2022-07-08 | 2022-07-06 | 2.520 | 2,736 | +0 | 0.00% | 6,895 |
| 2022-07-07 | 2022-07-05 | 2.380 | 2,736 | +0 | 0.00% | 6,510 |
| 2022-07-06 | 2022-07-04 | 2.239 | 2,736 | +0 | 0.00% | 6,125 |
| 2022-07-05 | 2022-06-30 | 2.277 | 2,736 | +0 | 0.00% | 6,230 |
| 2022-07-04 | 2022-06-29 | 2.290 | 2,736 | +0 | 0.00% | 6,265 |
| 2022-06-30 | 2022-06-28 | 2.392 | 2,736 | +0 | 0.00% | 6,545 |
| 2022-06-29 | 2022-06-27 | 2.277 | 2,736 | +0 | 0.00% | 6,230 |
| 2022-06-28 | 2022-06-24 | 2.328 | 2,736 | +0 | 0.00% | 6,370 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,736 | +0 | 0.00% | 6,265 |
| 2022-06-24 | 2022-06-22 | 2.188 | 2,736 | +0 | 0.00% | 5,985 |
| 2022-06-23 | 2022-06-21 | 2.060 | 2,736 | +0 | 0.00% | 5,635 |
| 2022-06-22 | 2022-06-20 | 2.060 | 2,736 | +0 | 0.00% | 5,635 |
| 2022-06-21 | 2022-06-17 | 1.855 | 2,736 | +0 | 0.00% | 5,075 |
| 2022-06-20 | 2022-06-16 | 1.855 | 2,736 | +0 | 0.00% | 5,075 |
| 2022-06-17 | 2022-06-15 | 1.919 | 2,736 | +0 | 0.00% | 5,250 |
| 2022-06-16 | 2022-06-14 | 1.842 | 2,736 | +0 | 0.00% | 5,040 |
| 2022-06-15 | 2022-06-13 | 1.868 | 2,736 | +0 | 0.00% | 5,110 |
| 2022-06-14 | 2022-06-10 | 1.881 | 2,736 | +0 | 0.00% | 5,145 |
| 2022-06-13 | 2022-06-09 | 1.817 | 2,736 | +0 | 0.00% | 4,970 |
| 2022-06-10 | 2022-06-08 | 1.714 | 2,736 | +0 | 0.00% | 4,690 |
| 2022-06-09 | 2022-06-07 | 1.753 | 2,736 | +0 | 0.00% | 4,795 |
| 2022-06-08 | 2022-06-06 | 1.753 | 2,736 | +0 | 0.00% | 4,795 |
| 2022-06-07 | 2022-06-02 | 1.765 | 2,736 | +0 | 0.00% | 4,830 |
| 2022-06-06 | 2022-06-01 | 1.701 | 2,736 | +0 | 0.00% | 4,655 |
| 2022-06-02 | 2022-05-31 | 1.650 | 2,736 | +0 | 0.00% | 4,515 |
| 2022-06-01 | 2022-05-30 | 1.663 | 2,736 | +0 | 0.00% | 4,550 |
| 2022-05-31 | 2022-05-27 | 1.663 | 2,736 | +0 | 0.00% | 4,550 |
| 2022-05-30 | 2022-05-26 | 1.676 | 2,736 | +0 | 0.00% | 4,585 |
| 2022-05-27 | 2022-05-25 | 1.663 | 2,736 | +0 | 0.00% | 4,550 |
| 2022-05-26 | 2022-05-24 | 1.625 | 2,736 | +0 | 0.00% | 4,445 |
| 2022-05-25 | 2022-05-23 | 1.650 | 2,736 | +0 | 0.00% | 4,515 |
| 2022-05-24 | 2022-05-20 | 1.663 | 2,736 | +0 | 0.00% | 4,550 |
| 2022-05-23 | 2022-05-19 | 1.638 | 2,736 | +0 | 0.00% | 4,480 |
| 2022-05-20 | 2022-05-18 | 1.638 | 2,736 | +0 | 0.00% | 4,480 |
| 2022-05-19 | 2022-05-17 | 1.701 | 2,736 | +0 | 0.00% | 4,655 |
| 2022-05-18 | 2022-05-16 | 1.701 | 2,736 | +0 | 0.00% | 4,655 |
| 2022-05-17 | 2022-05-13 | 1.714 | 2,736 | +0 | 0.00% | 4,690 |
| 2022-05-16 | 2022-05-12 | 1.714 | 2,736 | +0 | 0.00% | 4,690 |
| 2022-05-13 | 2022-05-11 | 1.952 | 2,736 | +0 | 0.00% | 5,341 |
| 2022-05-12 | 2022-05-10 | 1.884 | 2,736 | +154 | 0.00% | 5,155 |
| 2022-05-11 | 2022-05-06 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2022-05-10 | 2022-05-05 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2022-05-06 | 2022-05-04 | 1.952 | 2,582 | +0 | 0.00% | 5,040 |
| 2022-05-05 | 2022-05-03 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2022-05-04 | 2022-04-29 | 1.952 | 2,582 | +0 | 0.00% | 5,040 |
| 2022-05-03 | 2022-04-28 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2022-04-29 | 2022-04-27 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2022-04-28 | 2022-04-26 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-04-27 | 2022-04-25 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-04-26 | 2022-04-22 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2022-04-25 | 2022-04-21 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2022-04-22 | 2022-04-20 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2022-04-21 | 2022-04-19 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2022-04-20 | 2022-04-14 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-04-19 | 2022-04-13 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-04-14 | 2022-04-12 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-04-13 | 2022-04-11 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-04-12 | 2022-04-08 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-04-11 | 2022-04-07 | 1.803 | 2,582 | +0 | 0.00% | 4,655 |
| 2022-04-08 | 2022-04-06 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-04-07 | 2022-04-04 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2022-04-06 | 2022-04-01 | 1.898 | 2,582 | +0 | 0.00% | 4,900 |
| 2022-04-04 | 2022-03-31 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2022-04-01 | 2022-03-30 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-03-31 | 2022-03-29 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2022-03-30 | 2022-03-28 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2022-03-29 | 2022-03-25 | 1.694 | 2,582 | +0 | 0.00% | 4,375 |
| 2022-03-28 | 2022-03-24 | 1.749 | 2,582 | +0 | 0.00% | 4,515 |
| 2022-03-25 | 2022-03-23 | 1.816 | 2,582 | +0 | 0.00% | 4,690 |
| 2022-03-24 | 2022-03-22 | 1.722 | 2,582 | +0 | 0.00% | 4,445 |
| 2022-03-23 | 2022-03-21 | 1.722 | 2,582 | +0 | 0.00% | 4,445 |
| 2022-03-22 | 2022-03-18 | 1.627 | 2,582 | +0 | 0.00% | 4,200 |
| 2022-03-21 | 2022-03-17 | 1.600 | 2,582 | +0 | 0.00% | 4,130 |
| 2022-03-18 | 2022-03-16 | 1.559 | 2,582 | +0 | 0.00% | 4,025 |
| 2022-03-17 | 2022-03-15 | 1.491 | 2,582 | +0 | 0.00% | 3,850 |
| 2022-03-16 | 2022-03-14 | 1.613 | 2,582 | +0 | 0.00% | 4,165 |
| 2022-03-15 | 2022-03-11 | 1.694 | 2,582 | +0 | 0.00% | 4,375 |
| 2022-03-14 | 2022-03-10 | 1.708 | 2,582 | +0 | 0.00% | 4,410 |
| 2022-03-11 | 2022-03-09 | 1.708 | 2,582 | +0 | 0.00% | 4,410 |
| 2022-03-10 | 2022-03-08 | 1.708 | 2,582 | +0 | 0.00% | 4,410 |
| 2022-03-09 | 2022-03-07 | 1.708 | 2,582 | +0 | 0.00% | 4,410 |
| 2022-03-08 | 2022-03-04 | 1.749 | 2,582 | +0 | 0.00% | 4,515 |
| 2022-03-07 | 2022-03-03 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2022-03-04 | 2022-03-02 | 1.749 | 2,582 | +0 | 0.00% | 4,515 |
| 2022-03-03 | 2022-03-01 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2022-03-02 | 2022-02-28 | 1.735 | 2,582 | +0 | 0.00% | 4,480 |
| 2022-03-01 | 2022-02-25 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2022-02-28 | 2022-02-24 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2022-02-25 | 2022-02-23 | 1.816 | 2,582 | +0 | 0.00% | 4,690 |
| 2022-02-24 | 2022-02-22 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-02-23 | 2022-02-21 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-02-22 | 2022-02-18 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-02-21 | 2022-02-17 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2022-02-18 | 2022-02-16 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2022-02-17 | 2022-02-15 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2022-02-16 | 2022-02-14 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-02-15 | 2022-02-11 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-02-14 | 2022-02-10 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-02-11 | 2022-02-09 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-02-10 | 2022-02-08 | 1.749 | 2,582 | +0 | 0.00% | 4,515 |
| 2022-02-09 | 2022-02-07 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-02-08 | 2022-02-04 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-02-07 | 2022-01-31 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-02-04 | 2022-01-27 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-01-28 | 2022-01-26 | 1.762 | 2,582 | +0 | 0.00% | 4,550 |
| 2022-01-27 | 2022-01-25 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-01-26 | 2022-01-24 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-25 | 2022-01-21 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2022-01-24 | 2022-01-20 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2022-01-21 | 2022-01-19 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2022-01-20 | 2022-01-18 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2022-01-19 | 2022-01-17 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-18 | 2022-01-14 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-17 | 2022-01-13 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-14 | 2022-01-12 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-13 | 2022-01-11 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-12 | 2022-01-10 | 1.803 | 2,582 | +0 | 0.00% | 4,655 |
| 2022-01-11 | 2022-01-07 | 1.803 | 2,582 | +0 | 0.00% | 4,655 |
| 2022-01-10 | 2022-01-06 | 1.816 | 2,582 | +0 | 0.00% | 4,690 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2022-01-06 | 2022-01-04 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2022-01-05 | 2022-01-03 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2022-01-04 | 2021-12-31 | 1.735 | 2,582 | +0 | 0.00% | 4,480 |
| 2022-01-03 | 2021-12-29 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2021-12-30 | 2021-12-28 | 1.776 | 2,582 | +0 | 0.00% | 4,585 |
| 2021-12-29 | 2021-12-24 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2021-12-28 | 2021-12-22 | 1.803 | 2,582 | +0 | 0.00% | 4,655 |
| 2021-12-23 | 2021-12-21 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2021-12-22 | 2021-12-20 | 1.789 | 2,582 | +0 | 0.00% | 4,620 |
| 2021-12-21 | 2021-12-17 | 1.816 | 2,582 | +0 | 0.00% | 4,690 |
| 2021-12-20 | 2021-12-16 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2021-12-17 | 2021-12-15 | 1.844 | 2,582 | +0 | 0.00% | 4,760 |
| 2021-12-16 | 2021-12-14 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-12-15 | 2021-12-13 | 1.898 | 2,582 | +0 | 0.00% | 4,900 |
| 2021-12-14 | 2021-12-10 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2021-12-13 | 2021-12-09 | 1.898 | 2,582 | +0 | 0.00% | 4,900 |
| 2021-12-10 | 2021-12-08 | 1.898 | 2,582 | +0 | 0.00% | 4,900 |
| 2021-12-09 | 2021-12-07 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-12-08 | 2021-12-06 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2021-12-07 | 2021-12-03 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-12-06 | 2021-12-02 | 1.938 | 2,582 | +0 | 0.00% | 5,005 |
| 2021-12-03 | 2021-12-01 | 1.938 | 2,582 | +0 | 0.00% | 5,005 |
| 2021-12-02 | 2021-11-30 | 1.925 | 2,582 | +0 | 0.00% | 4,970 |
| 2021-12-01 | 2021-11-29 | 1.952 | 2,582 | +0 | 0.00% | 5,040 |
| 2021-11-30 | 2021-11-26 | 2.047 | 2,582 | +0 | 0.00% | 5,285 |
| 2021-11-29 | 2021-11-25 | 2.047 | 2,582 | +0 | 0.00% | 5,285 |
| 2021-11-26 | 2021-11-24 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-11-25 | 2021-11-23 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-11-24 | 2021-11-22 | 1.966 | 2,582 | +0 | 0.00% | 5,075 |
| 2021-11-23 | 2021-11-19 | 1.966 | 2,582 | +0 | 0.00% | 5,075 |
| 2021-11-22 | 2021-11-18 | 2.020 | 2,582 | +0 | 0.00% | 5,215 |
| 2021-11-19 | 2021-11-17 | 2.020 | 2,582 | +0 | 0.00% | 5,215 |
| 2021-11-18 | 2021-11-16 | 2.020 | 2,582 | +0 | 0.00% | 5,215 |
| 2021-11-17 | 2021-11-15 | 2.115 | 2,582 | +0 | 0.00% | 5,460 |
| 2021-11-16 | 2021-11-12 | 2.128 | 2,582 | +0 | 0.00% | 5,495 |
| 2021-11-15 | 2021-11-11 | 2.101 | 2,582 | +0 | 0.00% | 5,425 |
| 2021-11-12 | 2021-11-10 | 2.101 | 2,582 | +0 | 0.00% | 5,425 |
| 2021-11-11 | 2021-11-09 | 2.088 | 2,582 | +0 | 0.00% | 5,390 |
| 2021-11-10 | 2021-11-08 | 2.088 | 2,582 | +0 | 0.00% | 5,390 |
| 2021-11-09 | 2021-11-05 | 2.060 | 2,582 | +0 | 0.00% | 5,320 |
| 2021-11-08 | 2021-11-04 | 2.115 | 2,582 | +0 | 0.00% | 5,460 |
| 2021-11-05 | 2021-11-03 | 2.196 | 2,582 | +0 | 0.00% | 5,670 |
| 2021-11-04 | 2021-11-02 | 2.291 | 2,582 | +0 | 0.00% | 5,915 |
| 2021-11-03 | 2021-11-01 | 2.223 | 2,582 | +0 | 0.00% | 5,740 |
| 2021-11-02 | 2021-10-29 | 2.196 | 2,582 | +0 | 0.00% | 5,670 |
| 2021-11-01 | 2021-10-28 | 2.101 | 2,582 | +0 | 0.00% | 5,425 |
| 2021-10-29 | 2021-10-27 | 2.128 | 2,582 | +0 | 0.00% | 5,495 |
| 2021-10-28 | 2021-10-26 | 2.169 | 2,582 | +0 | 0.00% | 5,600 |
| 2021-10-27 | 2021-10-25 | 2.169 | 2,582 | +0 | 0.00% | 5,600 |
| 2021-10-26 | 2021-10-22 | 2.101 | 2,582 | +0 | 0.00% | 5,425 |
| 2021-10-25 | 2021-10-21 | 2.020 | 2,582 | +0 | 0.00% | 5,215 |
| 2021-10-22 | 2021-10-20 | 2.033 | 2,582 | +0 | 0.00% | 5,250 |
| 2021-10-21 | 2021-10-19 | 2.020 | 2,582 | +0 | 0.00% | 5,215 |
| 2021-10-20 | 2021-10-18 | 1.952 | 2,582 | +0 | 0.00% | 5,040 |
| 2021-10-19 | 2021-10-15 | 1.938 | 2,582 | +0 | 0.00% | 5,005 |
| 2021-10-18 | 2021-10-12 | 1.952 | 2,582 | +0 | 0.00% | 5,040 |
| 2021-10-15 | 2021-10-11 | 1.993 | 2,582 | +0 | 0.00% | 5,145 |
| 2021-10-12 | 2021-10-08 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-10-11 | 2021-10-07 | 1.857 | 2,582 | +0 | 0.00% | 4,795 |
| 2021-10-08 | 2021-10-06 | 1.830 | 2,582 | +0 | 0.00% | 4,725 |
| 2021-10-07 | 2021-10-05 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2021-10-06 | 2021-10-04 | 1.898 | 2,582 | +0 | 0.00% | 4,900 |
| 2021-10-05 | 2021-09-30 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-10-04 | 2021-09-29 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-09-30 | 2021-09-28 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-09-29 | 2021-09-27 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2021-09-28 | 2021-09-24 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2021-09-27 | 2021-09-23 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-09-24 | 2021-09-21 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-09-23 | 2021-09-20 | 1.884 | 2,582 | +0 | 0.00% | 4,865 |
| 2021-09-21 | 2021-09-17 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-09-20 | 2021-09-16 | 1.871 | 2,582 | +0 | 0.00% | 4,830 |
| 2021-09-17 | 2021-09-15 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-09-16 | 2021-09-14 | 1.938 | 2,582 | +0 | 0.00% | 5,005 |
| 2021-09-15 | 2021-09-13 | 1.966 | 2,582 | +0 | 0.00% | 5,075 |
| 2021-09-14 | 2021-09-10 | 1.966 | 2,582 | +0 | 0.00% | 5,075 |
| 2021-09-13 | 2021-09-09 | 1.911 | 2,582 | +0 | 0.00% | 4,935 |
| 2021-09-10 | 2021-09-08 | 1.993 | 2,582 | +0 | 0.00% | 5,145 |
| 2021-09-09 | 2021-09-07 | 1.993 | 2,582 | +0 | 0.00% | 5,145 |
| 2021-09-08 | 2021-09-06 | 2.033 | 2,582 | +0 | 0.00% | 5,250 |
| 2021-09-07 | 2021-09-03 | 2.033 | 2,582 | +0 | 0.00% | 5,250 |
| 2021-09-06 | 2021-09-02 | 1.993 | 2,582 | +0 | 0.00% | 5,145 |
| 2021-09-03 | 2021-09-01 | 2.072 | 2,582 | +0 | 0.00% | 5,350 |
| 2021-09-02 | 2021-08-31 | 2.086 | 2,582 | +82 | 0.00% | 5,386 |
| 2021-09-01 | 2021-08-30 | 2.184 | 2,500 | +0 | 0.00% | 5,460 |
| 2021-08-31 | 2021-08-27 | 2.016 | 2,500 | +0 | 0.00% | 5,040 |
| 2021-08-30 | 2021-08-26 | 1.932 | 2,500 | +0 | 0.00% | 4,830 |
| 2021-08-27 | 2021-08-25 | 1.904 | 2,500 | +0 | 0.00% | 4,760 |
| 2021-08-26 | 2021-08-24 | 1.946 | 2,500 | +0 | 0.00% | 4,865 |
| 2021-08-25 | 2021-08-23 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-08-24 | 2021-08-20 | 1.764 | 2,500 | +0 | 0.00% | 4,410 |
| 2021-08-23 | 2021-08-19 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-08-20 | 2021-08-18 | 1.862 | 2,500 | +0 | 0.00% | 4,655 |
| 2021-08-19 | 2021-08-17 | 1.932 | 2,500 | +0 | 0.00% | 4,830 |
| 2021-08-18 | 2021-08-16 | 1.946 | 2,500 | +0 | 0.00% | 4,865 |
| 2021-08-17 | 2021-08-13 | 1.932 | 2,500 | +0 | 0.00% | 4,830 |
| 2021-08-16 | 2021-08-12 | 1.876 | 2,500 | +0 | 0.00% | 4,690 |
| 2021-08-13 | 2021-08-11 | 1.946 | 2,500 | +0 | 0.00% | 4,865 |
| 2021-08-12 | 2021-08-10 | 1.974 | 2,500 | +0 | 0.00% | 4,935 |
| 2021-08-11 | 2021-08-09 | 1.932 | 2,500 | +0 | 0.00% | 4,830 |
| 2021-08-10 | 2021-08-06 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2021-08-09 | 2021-08-05 | 1.918 | 2,500 | +0 | 0.00% | 4,795 |
| 2021-08-06 | 2021-08-04 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2021-08-05 | 2021-08-03 | 1.946 | 2,500 | +0 | 0.00% | 4,865 |
| 2021-08-04 | 2021-08-02 | 2.058 | 2,500 | +0 | 0.00% | 5,145 |
| 2021-08-03 | 2021-07-30 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2021-08-02 | 2021-07-29 | 1.974 | 2,500 | +0 | 0.00% | 4,935 |
| 2021-07-30 | 2021-07-28 | 1.932 | 2,500 | +0 | 0.00% | 4,830 |
| 2021-07-29 | 2021-07-27 | 1.862 | 2,500 | +0 | 0.00% | 4,655 |
| 2021-07-28 | 2021-07-26 | 1.918 | 2,500 | +0 | 0.00% | 4,795 |
| 2021-07-27 | 2021-07-23 | 2.072 | 2,500 | +0 | 0.00% | 5,180 |
| 2021-07-26 | 2021-07-22 | 2.142 | 2,500 | +0 | 0.00% | 5,355 |
| 2021-07-23 | 2021-07-21 | 2.044 | 2,500 | +0 | 0.00% | 5,110 |
| 2021-07-22 | 2021-07-20 | 1.988 | 2,500 | +0 | 0.00% | 4,970 |
| 2021-07-21 | 2021-07-19 | 2.002 | 2,500 | +0 | 0.00% | 5,005 |
| 2021-07-20 | 2021-07-16 | 2.198 | 2,500 | +0 | 0.00% | 5,495 |
| 2021-07-19 | 2021-07-15 | 2.282 | 2,500 | +0 | 0.00% | 5,705 |
| 2021-07-16 | 2021-07-14 | 2.254 | 2,500 | +0 | 0.00% | 5,635 |
| 2021-07-15 | 2021-07-13 | 2.226 | 2,500 | +0 | 0.00% | 5,565 |
| 2021-07-14 | 2021-07-12 | 2.198 | 2,500 | +0 | 0.00% | 5,495 |
| 2021-07-13 | 2021-07-09 | 2.212 | 2,500 | +0 | 0.00% | 5,530 |
| 2021-07-12 | 2021-07-08 | 2.072 | 2,500 | +0 | 0.00% | 5,180 |
| 2021-07-09 | 2021-07-07 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2021-07-08 | 2021-07-06 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2021-07-07 | 2021-07-05 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2021-07-06 | 2021-07-02 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-07-05 | 2021-06-30 | 1.974 | 2,500 | +0 | 0.00% | 4,935 |
| 2021-07-02 | 2021-06-29 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-06-30 | 2021-06-28 | 1.834 | 2,500 | +0 | 0.00% | 4,585 |
| 2021-06-29 | 2021-06-25 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-06-28 | 2021-06-24 | 1.778 | 2,500 | +0 | 0.00% | 4,445 |
| 2021-06-25 | 2021-06-23 | 1.792 | 2,500 | +0 | 0.00% | 4,480 |
| 2021-06-24 | 2021-06-22 | 1.778 | 2,500 | +0 | 0.00% | 4,445 |
| 2021-06-23 | 2021-06-21 | 1.764 | 2,500 | +0 | 0.00% | 4,410 |
| 2021-06-22 | 2021-06-18 | 1.778 | 2,500 | +0 | 0.00% | 4,445 |
| 2021-06-21 | 2021-06-17 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2021-06-18 | 2021-06-16 | 1.764 | 2,500 | +0 | 0.00% | 4,410 |
| 2021-06-17 | 2021-06-15 | 1.806 | 2,500 | +0 | 0.00% | 4,515 |
| 2021-06-16 | 2021-06-11 | 1.834 | 2,500 | +0 | 0.00% | 4,585 |
| 2021-06-15 | 2021-06-10 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-06-11 | 2021-06-09 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-06-10 | 2021-06-08 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-06-09 | 2021-06-07 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-06-08 | 2021-06-04 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-06-07 | 2021-06-03 | 1.834 | 2,500 | +0 | 0.00% | 4,585 |
| 2021-06-04 | 2021-06-02 | 1.848 | 2,500 | +0 | 0.00% | 4,620 |
| 2021-06-03 | 2021-06-01 | 1.862 | 2,500 | +0 | 0.00% | 4,655 |
| 2021-06-02 | 2021-05-31 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2021-06-01 | 2021-05-28 | 1.918 | 2,500 | +0 | 0.00% | 4,795 |
| 2021-05-31 | 2021-05-27 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2021-05-28 | 2021-05-26 | 1.848 | 2,500 | -9,286 | 0.00% | 4,620 |
| 2021-05-24 | 2021-05-20 | 1.764 | 11,786 | -714 | 0.00% | 20,791 |
| 2021-05-13 | 2021-05-11 | 1.708 | 12,500 | +9,286 | 0.00% | 21,350 |
| 2021-03-10 | 2021-03-08 | 1.834 | 3,214 | +714 | 0.00% | 5,895 |
| 2020-09-28 | 2020-09-24 | 1.722 | 2,500 | -21,428 | 0.00% | 4,305 |
| 2020-09-03 | 2020-09-01 | 2.070 | 23,928 | +943 | 0.00% | 49,521 |
| 2020-08-17 | 2020-08-13 | 1.778 | 22,985 | +20,584 | 0.00% | 40,870 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,401 | +178 | 0.00% | 4,839 |
| 2020-06-10 | 2020-06-08 | 1.889 | 2,223 | -508,137 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 1.889 | 510,360 | -539,895 | 0.08% | 964,200 |
| 2020-06-08 | 2020-06-04 | 1.889 | 1,050,255 | -1,969,030 | 0.16% | 1,984,200 |
| 2020-06-02 | 2020-05-29 | 1.795 | 3,019,285 | -158,793 | 0.46% | 5,418,990 |
| 2020-03-17 | 2020-03-13 | 2.343 | 3,178,078 | +145,475 | 0.48% | 7,445,799 |
| 2020-03-09 | 2020-03-05 | 2.854 | 3,032,603 | -3,030,481 | 0.48% | 8,656,056 |
| 2020-03-05 | 2020-03-03 | 2.887 | 6,063,084 | -242,438 | 0.96% | 17,506,126 |
| 2020-02-28 | 2020-02-26 | 2.920 | 6,305,522 | -303,048 | 1.00% | 18,414,194 |
| 2020-02-27 | 2020-02-25 | 3.003 | 6,608,570 | -4,000,236 | 1.05% | 19,844,369 |
| 2020-02-26 | 2020-02-24 | 3.234 | 10,608,806 | -121,219 | 1.69% | 34,306,862 |
| 2020-02-25 | 2020-02-21 | 3.217 | 10,730,025 | +121,219 | 1.70% | 34,521,826 |
| 2020-02-21 | 2020-02-19 | 2.986 | 10,608,806 | -46,366 | 1.69% | 31,681,336 |
| 2020-02-11 | 2020-02-07 | 2.953 | 10,655,172 | -105,158 | 1.69% | 31,468,200 |
| 2020-02-04 | 2020-01-31 | 2.854 | 10,760,330 | -82,732 | 1.71% | 30,713,556 |
| 2020-02-03 | 2020-01-30 | 2.920 | 10,843,062 | +355,476 | 1.72% | 31,665,301 |
| 2020-01-31 | 2020-01-29 | 2.904 | 10,487,586 | +121,219 | 1.67% | 30,454,159 |
| 2020-01-29 | 2020-01-22 | 3.432 | 10,366,367 | -424,267 | 1.65% | 35,575,280 |
| 2020-01-22 | 2020-01-20 | 3.052 | 10,790,634 | -363,658 | 1.71% | 32,936,474 |
| 2020-01-21 | 2020-01-17 | 3.003 | 11,154,292 | -363,658 | 1.77% | 33,494,370 |
| 2020-01-06 | 2020-01-02 | 3.135 | 11,517,950 | +666,706 | 1.83% | 36,106,650 |
| 2020-01-03 | 2019-12-31 | 3.019 | 10,851,244 | -60,610 | 1.72% | 32,763,405 |
| 2019-12-30 | 2019-12-24 | 3.118 | 10,911,854 | -424,267 | 1.73% | 34,026,616 |
| 2019-12-18 | 2019-12-16 | 2.871 | 11,336,121 | -121,219 | 1.80% | 32,544,090 |
| 2019-12-13 | 2019-12-11 | 2.772 | 11,457,340 | -6,061 | 1.82% | 31,757,879 |
| 2019-12-12 | 2019-12-10 | 2.805 | 11,463,401 | +249,105 | 1.82% | 32,152,949 |
| 2019-12-11 | 2019-12-09 | 2.623 | 11,214,296 | +9,092 | 1.78% | 29,418,976 |
| 2019-12-10 | 2019-12-06 | 2.656 | 11,205,204 | -49,700 | 1.78% | 29,764,874 |
| 2019-12-09 | 2019-12-05 | 2.607 | 11,254,904 | -5,758 | 1.79% | 29,339,810 |
| 2019-12-06 | 2019-12-04 | 2.541 | 11,260,662 | +344,263 | 1.79% | 28,611,660 |
| 2019-12-03 | 2019-11-29 | 2.788 | 10,916,399 | -239,408 | 1.73% | 30,438,589 |
| 2019-12-02 | 2019-11-28 | 2.590 | 11,155,807 | +730,346 | 1.77% | 28,897,419 |
| 2019-11-29 | 2019-11-27 | 2.310 | 10,425,461 | -260,622 | 1.65% | 24,081,399 |
| 2019-11-28 | 2019-11-26 | 2.112 | 10,686,083 | +6,061 | 1.70% | 22,567,680 |
| 2019-11-27 | 2019-11-25 | 2.227 | 10,680,022 | +667,918 | 1.70% | 23,788,350 |
| 2019-11-26 | 2019-11-22 | 2.310 | 10,012,104 | +306,685 | 1.59% | 23,126,600 |
| 2019-11-25 | 2019-11-21 | 2.359 | 9,705,419 | +304,260 | 1.54% | 22,898,590 |
| 2019-11-22 | 2019-11-20 | 2.359 | 9,401,159 | -1,212 | 1.49% | 22,180,731 |
| 2019-11-21 | 2019-11-19 | 2.343 | 9,402,371 | +306,079 | 1.49% | 22,028,460 |
| 2019-11-20 | 2019-11-18 | 2.293 | 9,096,292 | -1,516 | 1.44% | 20,861,119 |
| 2019-11-19 | 2019-11-15 | 2.442 | 9,097,808 | -606 | 1.44% | 22,215,541 |
| 2019-11-18 | 2019-11-14 | 2.343 | 9,098,414 | +6,364 | 1.44% | 21,316,331 |
| 2019-11-14 | 2019-11-12 | 2.788 | 9,092,050 | +1,212,193 | 1.44% | 25,351,691 |
| 2019-11-13 | 2019-11-11 | 2.211 | 7,879,857 | +606,096 | 1.25% | 17,421,340 |
| 2019-11-06 | 2019-11-04 | 2.640 | 7,273,761 | +363,658 | 1.15% | 19,201,600 |
| 2019-10-15 | 2019-10-11 | 3.151 | 6,910,103 | +242,438 | 1.10% | 21,775,909 |
| 2019-10-11 | 2019-10-09 | 2.937 | 6,667,665 | -6,061 | 1.06% | 19,581,781 |
| 2019-10-10 | 2019-10-08 | 2.854 | 6,673,726 | -3,030 | 1.06% | 19,049,031 |
| 2019-10-08 | 2019-10-03 | 2.887 | 6,676,756 | -606 | 1.06% | 19,277,999 |
| 2019-10-04 | 2019-10-02 | 3.036 | 6,677,362 | +3,636 | 1.06% | 20,271,279 |
| 2019-10-03 | 2019-09-30 | 3.135 | 6,673,726 | +6,061 | 1.06% | 20,920,901 |
| 2019-10-02 | 2019-09-27 | 3.250 | 6,667,665 | -12,122 | 1.06% | 21,671,971 |
| 2019-09-30 | 2019-09-26 | 3.036 | 6,679,787 | -6,061 | 1.06% | 20,278,641 |
| 2019-09-26 | 2019-09-24 | 3.250 | 6,685,848 | +9,092 | 1.06% | 21,731,071 |
| 2019-09-24 | 2019-09-20 | 3.597 | 6,676,756 | -2,425 | 1.06% | 24,014,879 |
| 2019-09-20 | 2019-09-18 | 3.663 | 6,679,181 | -606 | 1.06% | 24,464,402 |
| 2019-09-19 | 2019-09-17 | 3.712 | 6,679,787 | -1,212 | 1.06% | 24,797,251 |
| 2019-09-18 | 2019-09-16 | 3.745 | 6,680,999 | -3,939 | 1.06% | 25,022,211 |
| 2019-09-17 | 2019-09-13 | 3.696 | 6,684,938 | +11,212 | 1.06% | 24,706,078 |
| 2019-09-16 | 2019-09-12 | 3.696 | 6,673,726 | +6,061 | 1.06% | 24,664,641 |
| 2019-09-13 | 2019-09-11 | 3.762 | 6,667,665 | -6,061 | 1.06% | 25,082,281 |
| 2019-09-10 | 2019-09-06 | 3.976 | 6,673,726 | +909 | 1.06% | 26,536,511 |
| 2019-09-09 | 2019-09-05 | 4.009 | 6,672,817 | +303 | 1.06% | 26,753,087 |
| 2019-09-06 | 2019-09-04 | 4.075 | 6,672,514 | -7,273 | 1.06% | 27,192,232 |
| 2019-09-02 | 2019-08-29 | 4.108 | 6,679,787 | +2,425 | 1.06% | 27,442,291 |
| 2019-08-30 | 2019-08-28 | 4.158 | 6,677,362 | +9,697 | 1.06% | 27,762,839 |
| 2019-08-06 | 2019-08-02 | 4.900 | 6,667,665 | +606 | 1.06% | 32,672,971 |
| 2019-07-08 | 2019-07-04 | 5.280 | 6,667,059 | -606 | 1.06% | 35,200,002 |
| 2019-07-05 | 2019-07-03 | 5.577 | 6,667,665 | -303 | 1.06% | 37,183,381 |
| 2019-07-04 | 2019-07-02 | 5.478 | 6,667,968 | -303 | 1.06% | 36,524,981 |
| 2019-06-21 | 2019-06-19 | 4.541 | 6,668,271 | +174,448 | 1.06% | 30,277,446 |
| 2019-05-09 | 2019-05-07 | 5.083 | 6,493,823 | +590,240 | 1.06% | 33,006,000 |
| 2019-05-08 | 2019-05-06 | 4.998 | 5,903,583 | +885,361 | 0.96% | 29,505,901 |
| 2019-04-26 | 2019-04-24 | 5.184 | 5,018,222 | +295,120 | 0.82% | 26,016,118 |
| 2019-04-25 | 2019-04-23 | 5.710 | 4,723,102 | +590,240 | 0.77% | 26,966,738 |
| 2019-04-12 | 2019-04-10 | 7.200 | 4,132,862 | -468,651 | 0.67% | 29,758,500 |
| 2019-04-11 | 2019-04-09 | 6.557 | 4,601,513 | +649,264 | 0.75% | 30,170,521 |
| 2019-04-10 | 2019-04-08 | 6.862 | 3,952,249 | +350,603 | 0.64% | 27,118,803 |
| 2019-04-03 | 2019-04-01 | 5.405 | 3,601,646 | +354,144 | 0.59% | 19,465,381 |
| 2019-03-28 | 2019-03-26 | 5.354 | 3,247,502 | -322,861 | 0.53% | 17,386,322 |
| 2019-03-27 | 2019-03-25 | 5.320 | 3,570,363 | +295,120 | 0.58% | 18,993,859 |
| 2019-03-26 | 2019-03-22 | 5.354 | 3,275,243 | +74,370 | 0.53% | 17,534,840 |
| 2019-03-25 | 2019-03-21 | 4.829 | 3,200,873 | +295,120 | 0.52% | 15,455,551 |
| 2019-03-21 | 2019-03-19 | 5.134 | 2,905,753 | +448,583 | 0.47% | 14,916,692 |
| 2019-03-20 | 2019-03-18 | 5.286 | 2,457,170 | +5,902 | 0.40% | 12,988,560 |
| 2019-03-19 | 2019-03-15 | 4.676 | 2,451,268 | +17,708 | 0.40% | 11,462,282 |
| 2019-03-12 | 2019-03-08 | 3.880 | 2,433,560 | +1,475,600 | 0.40% | 9,441,668 |
| 2019-03-11 | 2019-03-07 | 4.574 | 957,960 | +956,780 | 0.16% | 4,382,101 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,180 | -82,634 | 0.00% | 3,379 |
| 2019-01-24 | 2019-01-22 | 2.677 | 83,814 | -82,634 | 0.01% | 224,360 |
| 2019-01-23 | 2019-01-21 | 2.270 | 166,448 | +165,268 | 0.03% | 377,881 |
| 2019-01-14 | 2019-01-10 | 2.524 | 1,180 | -2,361 | 0.00% | 2,979 |
| 2019-01-11 | 2019-01-09 | 2.033 | 3,541 | +2,361 | 0.00% | 7,199 |
| 2019-01-10 | 2019-01-08 | 7.082 | 1,180 | +1,180 | 0.00% | 8,357 |
| 2018-12-14 | 2018-12-12 | 7.793 | 0 | -8,263 | ||
| 2018-12-11 | 2018-12-07 | 6.438 | 8,263 | +8,263 | 0.00% | 53,198 |
| 2015-07-28 | 2015-07-24 | 15.742 | 0 | -2,827 | ||
| 2015-07-27 | 2015-07-23 | 16.273 | 2,827 | -424 | 0.00% | 46,004 |
| 2015-07-24 | 2015-07-22 | 15.176 | 3,251 | +3,251 | 0.00% | 49,338 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy