History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-10-09 | 2025-10-06 | 0.780 | 5,557,500 | +0 | 0.57% | 4,334,850 |
| 2025-10-08 | 2025-10-03 | 0.780 | 5,557,500 | +0 | 0.57% | 4,334,850 |
| 2025-10-06 | 2025-10-02 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-10-03 | 2025-09-30 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-10-02 | 2025-09-29 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-09-29 | 2025-09-25 | 0.770 | 5,557,500 | +0 | 0.57% | 4,279,275 |
| 2025-09-26 | 2025-09-24 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-25 | 2025-09-23 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-24 | 2025-09-22 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-22 | 2025-09-18 | 0.800 | 5,557,500 | +0 | 0.57% | 4,446,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 5,557,500 | +0 | 0.57% | 4,446,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 5,557,500 | +0 | 0.57% | 4,390,425 |
| 2025-09-17 | 2025-09-15 | 0.826 | 5,557,500 | +0 | 0.57% | 4,592,287 |
| 2025-09-16 | 2025-09-12 | 0.826 | 5,557,500 | +109,778 | 0.57% | 4,592,287 |
| 2025-09-15 | 2025-09-11 | 0.826 | 5,447,722 | +0 | 0.57% | 4,501,575 |
| 2025-09-12 | 2025-09-10 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-11 | 2025-09-09 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-10 | 2025-09-08 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-09 | 2025-09-05 | 0.796 | 5,447,722 | +0 | 0.57% | 4,334,850 |
| 2025-09-08 | 2025-09-04 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-05 | 2025-09-03 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-04 | 2025-09-02 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-03 | 2025-09-01 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-09-02 | 2025-08-29 | 0.806 | 5,447,722 | +0 | 0.57% | 4,390,425 |
| 2025-09-01 | 2025-08-28 | 0.806 | 5,447,722 | +0 | 0.57% | 4,390,425 |
| 2025-08-29 | 2025-08-27 | 0.816 | 5,447,722 | +0 | 0.57% | 4,446,000 |
| 2025-08-28 | 2025-08-26 | 0.816 | 5,447,722 | -1,961 | 0.57% | 4,446,000 |
| 2025-08-20 | 2025-08-18 | 0.877 | 5,449,683 | -980 | 0.57% | 4,781,170 |
| 2025-07-28 | 2025-07-24 | 0.816 | 5,450,663 | -24,996 | 0.57% | 4,448,400 |
| 2025-07-15 | 2025-07-11 | 0.877 | 5,475,659 | +41,170 | 0.58% | 4,803,960 |
| 2025-06-18 | 2025-06-16 | 0.806 | 5,434,489 | -98,025 | 0.57% | 4,379,760 |
| 2025-06-05 | 2025-06-03 | 0.735 | 5,532,514 | -34,308 | 0.58% | 4,063,680 |
| 2025-05-30 | 2025-05-28 | 0.724 | 5,566,822 | -4,411 | 0.58% | 4,032,090 |
| 2025-05-19 | 2025-05-15 | 0.743 | 5,571,233 | +214,890 | 0.59% | 4,138,061 |
| 2025-04-28 | 2025-04-24 | 0.700 | 5,356,343 | +9,424 | 0.59% | 3,751,110 |
| 2025-04-25 | 2025-04-23 | 0.711 | 5,346,919 | +7,069 | 0.58% | 3,801,245 |
| 2025-04-10 | 2025-04-08 | 0.700 | 5,339,850 | +15,079 | 0.58% | 3,739,560 |
| 2025-04-09 | 2025-04-07 | 0.690 | 5,324,771 | +15,079 | 0.58% | 3,672,500 |
| 2025-03-19 | 2025-03-17 | 0.764 | 5,309,692 | -6,597 | 0.58% | 4,056,480 |
| 2025-03-07 | 2025-03-05 | 0.743 | 5,316,289 | +9,424 | 0.58% | 3,948,700 |
| 2025-03-05 | 2025-03-03 | 0.817 | 5,306,865 | +6,597 | 0.58% | 4,335,870 |
| 2025-02-17 | 2025-02-13 | 0.881 | 5,300,268 | -7,539 | 0.57% | 4,667,920 |
| 2025-01-21 | 2025-01-17 | 0.902 | 5,307,807 | -26,860 | 0.57% | 4,787,200 |
| 2024-12-30 | 2024-12-24 | 0.934 | 5,334,667 | +45,237 | 0.57% | 4,981,240 |
| 2024-10-15 | 2024-10-10 | 0.934 | 5,289,430 | -1,885 | 0.57% | 4,939,000 |
| 2024-10-10 | 2024-10-08 | 0.966 | 5,291,315 | -17,906 | 0.57% | 5,109,195 |
| 2024-10-09 | 2024-10-07 | 0.987 | 5,309,221 | -26,860 | 0.57% | 5,239,155 |
| 2024-10-02 | 2024-09-27 | 0.913 | 5,336,081 | -14,136 | 0.57% | 4,869,320 |
| 2024-09-30 | 2024-09-26 | 0.870 | 5,350,217 | +12,723 | 0.58% | 4,655,140 |
| 2024-09-26 | 2024-09-24 | 0.828 | 5,337,494 | -37,698 | 0.57% | 4,417,530 |
| 2024-09-24 | 2024-09-20 | 0.870 | 5,375,192 | +9,425 | 0.58% | 4,676,870 |
| 2024-08-30 | 2024-08-28 | 1.002 | 5,365,767 | +194,582 | 0.58% | 5,376,040 |
| 2024-08-08 | 2024-08-06 | 0.936 | 5,171,185 | -9,082 | 0.58% | 4,839,475 |
| 2024-08-01 | 2024-07-30 | 1.002 | 5,180,267 | +9,082 | 0.58% | 5,190,185 |
| 2024-07-08 | 2024-07-04 | 1.134 | 5,171,185 | +78,565 | 0.57% | 5,864,306 |
| 2024-05-23 | 2024-05-21 | 1.068 | 5,092,620 | -24,523 | 0.56% | 5,438,790 |
| 2024-05-22 | 2024-05-20 | 1.079 | 5,117,143 | +24,523 | 0.57% | 5,521,320 |
| 2024-05-20 | 2024-05-16 | 1.172 | 5,092,620 | +101,655 | 0.56% | 5,967,285 |
| 2024-05-16 | 2024-05-13 | 1.080 | 4,990,965 | +225,893 | 0.58% | 5,389,490 |
| 2024-05-02 | 2024-04-29 | 0.931 | 4,765,072 | -32,208 | 0.55% | 4,433,940 |
| 2024-04-22 | 2024-04-18 | 0.931 | 4,797,280 | -3,918 | 0.55% | 4,463,910 |
| 2024-04-16 | 2024-04-12 | 0.896 | 4,801,198 | -391,721 | 0.55% | 4,302,090 |
| 2024-04-11 | 2024-04-09 | 0.896 | 5,192,919 | +32,208 | 0.60% | 4,653,090 |
| 2024-04-08 | 2024-04-03 | 0.908 | 5,160,711 | -14,798 | 0.60% | 4,683,515 |
| 2024-02-14 | 2024-02-07 | 1.011 | 5,175,509 | +51,794 | 0.60% | 5,232,040 |
| 2024-01-15 | 2024-01-11 | 1.114 | 5,123,715 | +2,612 | 0.58% | 5,709,420 |
| 2024-01-11 | 2024-01-09 | 1.126 | 5,121,103 | +8,705 | 0.58% | 5,765,340 |
| 2024-01-03 | 2023-12-29 | 1.172 | 5,112,398 | +9,140 | 0.58% | 5,990,459 |
| 2023-12-14 | 2023-12-12 | 1.229 | 5,103,258 | +870 | 0.58% | 6,272,875 |
| 2023-12-11 | 2023-12-07 | 1.218 | 5,102,388 | -40,478 | 0.58% | 6,213,190 |
| 2023-12-05 | 2023-12-01 | 1.241 | 5,142,866 | +6,094 | 0.58% | 6,380,640 |
| 2023-11-16 | 2023-11-14 | 1.241 | 5,136,772 | +1,741 | 0.58% | 6,373,080 |
| 2023-11-07 | 2023-11-03 | 1.264 | 5,135,031 | +98,801 | 0.58% | 6,488,900 |
| 2023-10-27 | 2023-10-25 | 1.287 | 5,036,230 | -277,252 | 0.57% | 6,479,759 |
| 2023-10-19 | 2023-10-17 | 1.321 | 5,313,482 | -302,931 | 0.60% | 7,019,600 |
| 2023-10-11 | 2023-10-09 | 1.344 | 5,616,413 | +2,176 | 0.64% | 7,548,840 |
| 2023-10-10 | 2023-10-06 | 1.344 | 5,614,237 | +871 | 0.64% | 7,545,915 |
| 2023-09-29 | 2023-09-27 | 1.379 | 5,613,366 | +3,046 | 0.64% | 7,738,199 |
| 2023-09-04 | 2023-08-30 | 1.406 | 5,610,320 | +156,113 | 0.64% | 7,889,072 |
| 2023-08-03 | 2023-08-01 | 1.371 | 5,454,207 | +67,702 | 0.64% | 7,476,201 |
| 2023-08-01 | 2023-07-28 | 1.430 | 5,386,505 | +147,674 | 0.63% | 7,701,650 |
| 2023-07-24 | 2023-07-20 | 1.501 | 5,238,831 | +8,463 | 0.61% | 7,861,935 |
| 2023-06-21 | 2023-06-19 | 1.465 | 5,230,368 | +42,313 | 0.61% | 7,663,820 |
| 2023-06-20 | 2023-06-16 | 1.453 | 5,188,055 | +84,627 | 0.60% | 7,540,515 |
| 2023-06-19 | 2023-06-15 | 1.513 | 5,103,428 | +59,239 | 0.59% | 7,719,040 |
| 2023-06-13 | 2023-06-09 | 1.501 | 5,044,189 | +33,851 | 0.59% | 7,569,835 |
| 2023-05-12 | 2023-05-10 | 1.809 | 5,010,338 | +231,512 | 0.58% | 9,062,688 |
| 2023-04-03 | 2023-03-30 | 1.697 | 4,778,826 | -404 | 0.58% | 8,111,085 |
| 2023-03-31 | 2023-03-29 | 1.710 | 4,779,230 | +12,108 | 0.58% | 8,170,981 |
| 2023-03-20 | 2023-03-16 | 1.734 | 4,767,122 | +12,107 | 0.58% | 8,268,400 |
| 2023-03-08 | 2023-03-06 | 1.834 | 4,755,015 | -64,573 | 0.58% | 8,718,681 |
| 2023-02-06 | 2023-02-02 | 1.995 | 4,819,588 | -162,644 | 0.59% | 9,613,310 |
| 2023-01-11 | 2023-01-09 | 1.871 | 4,982,232 | -244,168 | 0.61% | 9,320,475 |
| 2022-12-22 | 2022-12-20 | 1.586 | 5,226,400 | -20,179 | 0.64% | 8,288,001 |
| 2022-12-07 | 2022-12-05 | 1.660 | 5,246,579 | +20,179 | 0.64% | 8,710,001 |
| 2022-12-05 | 2022-12-01 | 1.660 | 5,226,400 | +108,161 | 0.64% | 8,676,501 |
| 2022-12-02 | 2022-11-30 | 1.635 | 5,118,239 | -100,492 | 0.62% | 8,370,120 |
| 2022-11-17 | 2022-11-15 | 1.697 | 5,218,731 | -25,426 | 0.63% | 8,857,734 |
| 2022-10-28 | 2022-10-26 | 1.388 | 5,244,157 | +24,215 | 0.64% | 7,276,640 |
| 2022-10-27 | 2022-10-25 | 1.388 | 5,219,942 | +1,211 | 0.63% | 7,243,040 |
| 2022-10-12 | 2022-10-10 | 1.338 | 5,218,731 | +43,587 | 0.63% | 6,982,739 |
| 2022-10-05 | 2022-09-30 | 1.474 | 5,175,144 | +41,972 | 0.63% | 7,629,684 |
| 2022-09-30 | 2022-09-28 | 1.499 | 5,133,172 | +65,381 | 0.62% | 7,694,995 |
| 2022-09-28 | 2022-09-26 | 1.549 | 5,067,791 | +62,555 | 0.62% | 7,848,124 |
| 2022-09-26 | 2022-09-22 | 1.561 | 5,005,236 | +25,829 | 0.61% | 7,813,260 |
| 2022-09-23 | 2022-09-21 | 1.573 | 4,979,407 | +1,211 | 0.61% | 7,834,630 |
| 2022-09-20 | 2022-09-16 | 1.623 | 4,978,196 | +29,865 | 0.61% | 8,079,425 |
| 2022-09-07 | 2022-09-05 | 1.598 | 4,948,331 | +22,197 | 0.60% | 7,908,345 |
| 2022-09-06 | 2022-09-02 | 1.701 | 4,926,134 | +118,654 | 0.60% | 8,381,675 |
| 2022-09-05 | 2022-09-01 | 1.740 | 4,807,480 | +256,559 | 0.58% | 8,364,295 |
| 2022-09-02 | 2022-08-31 | 1.804 | 4,550,921 | +103,963 | 0.57% | 8,209,021 |
| 2022-08-30 | 2022-08-26 | 1.829 | 4,446,958 | +76,214 | 0.56% | 8,135,271 |
| 2022-08-29 | 2022-08-25 | 1.791 | 4,370,744 | +1,563 | 0.55% | 7,828,100 |
| 2022-08-26 | 2022-08-24 | 1.791 | 4,369,181 | +163,761 | 0.55% | 7,825,300 |
| 2022-08-25 | 2022-08-23 | 1.868 | 4,205,420 | +76,605 | 0.53% | 7,854,801 |
| 2022-08-24 | 2022-08-22 | 1.842 | 4,128,815 | +699,991 | 0.52% | 7,606,080 |
| 2022-08-18 | 2022-08-16 | 1.945 | 3,428,824 | -59,017 | 0.43% | 6,667,480 |
| 2022-08-16 | 2022-08-12 | 1.765 | 3,487,841 | +77,386 | 0.44% | 6,157,561 |
| 2022-08-15 | 2022-08-11 | 1.829 | 3,410,455 | -12,116 | 0.43% | 6,239,091 |
| 2022-08-12 | 2022-08-10 | 1.791 | 3,422,571 | +49,246 | 0.43% | 6,129,901 |
| 2022-08-08 | 2022-08-04 | 1.740 | 3,373,325 | +3,908 | 0.42% | 5,869,080 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,369,417 | +8,990 | 0.42% | 5,948,491 |
| 2022-07-27 | 2022-07-25 | 2.200 | 3,360,427 | -156,336 | 0.42% | 7,394,279 |
| 2022-07-26 | 2022-07-22 | 2.341 | 3,516,763 | +123,896 | 0.44% | 8,233,171 |
| 2022-07-25 | 2022-07-21 | 2.495 | 3,392,867 | +34,003 | 0.43% | 8,463,975 |
| 2022-07-22 | 2022-07-20 | 2.431 | 3,358,864 | +42,992 | 0.42% | 8,164,300 |
| 2022-07-19 | 2022-07-15 | 2.635 | 3,315,872 | -9,380 | 0.42% | 8,738,521 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,325,252 | -142,265 | 0.42% | 9,401,340 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,467,517 | +77,777 | 0.43% | 10,424,600 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,389,740 | -57,063 | 0.42% | 9,800,490 |
| 2022-07-08 | 2022-07-06 | 2.520 | 3,446,803 | +76,605 | 0.43% | 8,686,716 |
| 2022-07-07 | 2022-07-05 | 2.380 | 3,370,198 | -32,440 | 0.42% | 8,019,389 |
| 2022-07-05 | 2022-06-30 | 2.277 | 3,402,638 | +16,415 | 0.43% | 7,748,340 |
| 2022-06-29 | 2022-06-27 | 2.277 | 3,386,223 | -12,116 | 0.42% | 7,710,961 |
| 2022-06-28 | 2022-06-24 | 2.328 | 3,398,339 | +7,036 | 0.43% | 7,912,451 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,391,303 | -33,222 | 0.42% | 7,765,914 |
| 2022-06-24 | 2022-06-22 | 2.188 | 3,424,525 | -681,231 | 0.43% | 7,491,511 |
| 2022-06-14 | 2022-06-10 | 1.881 | 4,105,756 | +156,335 | 0.51% | 7,721,175 |
| 2022-05-19 | 2022-05-17 | 1.701 | 3,949,421 | -458,062 | 0.49% | 6,719,826 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,407,483 | +247,921 | 0.55% | 8,304,652 |
| 2022-05-04 | 2022-04-29 | 1.952 | 4,159,562 | -182,214 | 0.55% | 8,119,440 |
| 2022-05-03 | 2022-04-28 | 1.911 | 4,341,776 | -7,008 | 0.58% | 8,298,556 |
| 2022-04-22 | 2022-04-20 | 1.925 | 4,348,784 | -73,771 | 0.58% | 8,370,900 |
| 2022-04-21 | 2022-04-19 | 1.925 | 4,422,555 | -62,705 | 0.59% | 8,512,901 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,485,260 | -80,041 | 0.59% | 8,633,600 |
| 2022-03-31 | 2022-03-29 | 1.884 | 4,565,301 | -5,902 | 0.60% | 8,602,015 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,571,203 | -142,746 | 0.60% | 8,551,171 |
| 2022-03-25 | 2022-03-23 | 1.816 | 4,713,949 | -29,508 | 0.62% | 8,562,600 |
| 2022-03-17 | 2022-03-15 | 1.491 | 4,743,457 | +76,352 | 0.63% | 7,073,000 |
| 2022-03-16 | 2022-03-14 | 1.613 | 4,667,105 | +70,451 | 0.62% | 7,528,536 |
| 2022-03-10 | 2022-03-08 | 1.708 | 4,596,654 | +29,509 | 0.61% | 7,851,061 |
| 2022-02-24 | 2022-02-22 | 1.762 | 4,567,145 | +22,131 | 0.60% | 8,048,300 |
| 2022-02-16 | 2022-02-14 | 1.844 | 4,545,014 | +22,131 | 0.60% | 8,378,960 |
| 2022-02-07 | 2022-01-31 | 1.762 | 4,522,883 | +50,164 | 0.60% | 7,970,300 |
| 2022-01-20 | 2022-01-18 | 1.844 | 4,472,719 | -22,131 | 0.59% | 8,245,680 |
| 2022-01-19 | 2022-01-17 | 1.830 | 4,494,850 | +22,131 | 0.59% | 8,225,550 |
| 2022-01-07 | 2022-01-05 | 1.830 | 4,472,719 | -22,131 | 0.59% | 8,185,050 |
| 2021-12-29 | 2021-12-24 | 1.789 | 4,494,850 | +22,131 | 0.59% | 8,042,760 |
| 2021-12-23 | 2021-12-21 | 1.789 | 4,472,719 | +85,205 | 0.59% | 8,003,160 |
| 2021-12-21 | 2021-12-17 | 1.816 | 4,387,514 | +53,484 | 0.58% | 7,969,651 |
| 2021-12-17 | 2021-12-15 | 1.844 | 4,334,030 | +52,377 | 0.57% | 7,990,000 |
| 2021-12-07 | 2021-12-03 | 1.911 | 4,281,653 | +22,132 | 0.57% | 8,183,641 |
| 2021-11-11 | 2021-11-09 | 2.088 | 4,259,521 | -14,386 | 0.56% | 8,891,959 |
| 2021-11-04 | 2021-11-02 | 2.291 | 4,273,907 | -46,106 | 0.56% | 9,791,016 |
| 2021-10-27 | 2021-10-25 | 2.169 | 4,320,013 | +2,582 | 0.57% | 9,369,599 |
| 2021-10-22 | 2021-10-20 | 2.033 | 4,317,431 | +1,106 | 0.57% | 8,778,749 |
| 2021-10-18 | 2021-10-12 | 1.952 | 4,316,325 | -1,844 | 0.57% | 8,425,440 |
| 2021-10-15 | 2021-10-11 | 1.993 | 4,318,169 | -16,230 | 0.57% | 8,604,645 |
| 2021-10-12 | 2021-10-08 | 1.871 | 4,334,399 | +3,689 | 0.57% | 8,108,191 |
| 2021-10-06 | 2021-10-04 | 1.898 | 4,330,710 | +11,066 | 0.57% | 8,218,700 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,319,644 | +212,459 | 0.57% | 8,080,589 |
| 2021-09-30 | 2021-09-28 | 1.911 | 4,107,185 | +180,001 | 0.54% | 7,850,175 |
| 2021-09-24 | 2021-09-21 | 1.871 | 3,927,184 | +219,099 | 0.52% | 7,346,430 |
| 2021-09-23 | 2021-09-20 | 1.884 | 3,708,085 | +151,967 | 0.49% | 6,986,835 |
| 2021-09-21 | 2021-09-17 | 1.871 | 3,556,118 | +11,435 | 0.47% | 6,652,291 |
| 2021-09-20 | 2021-09-16 | 1.871 | 3,544,683 | +107,336 | 0.47% | 6,630,900 |
| 2021-09-14 | 2021-09-10 | 1.966 | 3,437,347 | +738 | 0.45% | 6,756,276 |
| 2021-09-13 | 2021-09-09 | 1.911 | 3,436,609 | -1,107 | 0.45% | 6,568,485 |
| 2021-09-02 | 2021-08-31 | 2.086 | 3,437,716 | +109,171 | 0.45% | 7,171,133 |
| 2021-08-24 | 2021-08-20 | 1.764 | 3,328,545 | +5,000 | 0.45% | 5,871,600 |
| 2021-08-23 | 2021-08-19 | 1.820 | 3,323,545 | +714 | 0.45% | 6,048,900 |
| 2021-07-29 | 2021-07-27 | 1.862 | 3,322,831 | -2,142 | 0.45% | 6,187,161 |
| 2021-07-20 | 2021-07-16 | 2.198 | 3,324,973 | -75,714 | 0.45% | 7,308,349 |
| 2021-07-19 | 2021-07-15 | 2.282 | 3,400,687 | -121,071 | 0.46% | 7,760,430 |
| 2021-07-16 | 2021-07-14 | 2.254 | 3,521,758 | -185,355 | 0.48% | 7,938,106 |
| 2021-07-13 | 2021-07-09 | 2.212 | 3,707,113 | -98,571 | 0.50% | 8,200,199 |
| 2021-07-12 | 2021-07-08 | 2.072 | 3,805,684 | -124,999 | 0.52% | 7,885,440 |
| 2021-06-18 | 2021-06-16 | 1.764 | 3,930,683 | +1,072 | 0.53% | 6,933,780 |
| 2021-06-04 | 2021-06-02 | 1.848 | 3,929,611 | -16,786 | 0.53% | 7,261,979 |
| 2021-05-17 | 2021-05-13 | 1.680 | 3,946,397 | +268,212 | 0.53% | 6,630,000 |
| 2021-05-03 | 2021-04-29 | 1.680 | 3,678,185 | -59,285 | 0.50% | 6,179,400 |
| 2021-04-29 | 2021-04-27 | 1.666 | 3,737,470 | -69,285 | 0.51% | 6,226,675 |
| 2021-04-19 | 2021-04-15 | 1.680 | 3,806,755 | -12,143 | 0.52% | 6,395,399 |
| 2021-04-12 | 2021-04-08 | 1.722 | 3,818,898 | -89,642 | 0.52% | 6,576,195 |
| 2021-04-07 | 2021-03-31 | 1.596 | 3,908,540 | +162,141 | 0.53% | 6,238,080 |
| 2021-04-01 | 2021-03-30 | 1.596 | 3,746,399 | +61,428 | 0.51% | 5,979,301 |
| 2021-03-31 | 2021-03-29 | 1.638 | 3,684,971 | +549,282 | 0.50% | 6,036,031 |
| 2021-03-29 | 2021-03-25 | 1.596 | 3,135,689 | +357 | 0.42% | 5,004,600 |
| 2021-03-24 | 2021-03-22 | 1.610 | 3,135,332 | +9,643 | 0.42% | 5,047,925 |
| 2021-03-22 | 2021-03-18 | 1.624 | 3,125,689 | +43,928 | 0.42% | 5,076,159 |
| 2021-03-17 | 2021-03-15 | 1.736 | 3,081,761 | +10,000 | 0.42% | 5,349,980 |
| 2021-03-09 | 2021-03-05 | 1.806 | 3,071,761 | +8,571 | 0.42% | 5,547,645 |
| 2021-02-26 | 2021-02-24 | 2.212 | 3,063,190 | +107,142 | 0.42% | 6,775,830 |
| 2021-02-19 | 2021-02-17 | 2.464 | 2,956,048 | -7,143 | 0.40% | 7,283,760 |
| 2021-02-18 | 2021-02-16 | 2.450 | 2,963,191 | +7,143 | 0.40% | 7,259,876 |
| 2021-02-17 | 2021-02-11 | 2.240 | 2,956,048 | +1,786 | 0.40% | 6,621,600 |
| 2021-02-16 | 2021-02-09 | 2.282 | 2,954,262 | -21,786 | 0.40% | 6,741,680 |
| 2021-02-09 | 2021-02-05 | 2.324 | 2,976,048 | +21,786 | 0.40% | 6,916,391 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,954,262 | +714 | 0.40% | 5,790,400 |
| 2021-01-18 | 2021-01-14 | 1.876 | 2,953,548 | -22,143 | 0.40% | 5,540,900 |
| 2021-01-05 | 2020-12-31 | 2.002 | 2,975,691 | -44,285 | 0.40% | 5,957,381 |
| 2020-12-29 | 2020-12-24 | 1.848 | 3,019,976 | -17,857 | 0.41% | 5,580,960 |
| 2020-12-14 | 2020-12-10 | 2.058 | 3,037,833 | -131,427 | 0.41% | 6,251,910 |
| 2020-12-10 | 2020-12-08 | 1.932 | 3,169,260 | -102,500 | 0.43% | 6,123,059 |
| 2020-11-11 | 2020-11-09 | 1.708 | 3,271,760 | +58,929 | 0.44% | 5,588,211 |
| 2020-11-10 | 2020-11-06 | 1.736 | 3,212,831 | +58,928 | 0.44% | 5,577,519 |
| 2020-11-06 | 2020-11-04 | 1.750 | 3,153,903 | +55,356 | 0.43% | 5,519,374 |
| 2020-11-04 | 2020-11-02 | 1.722 | 3,098,547 | +60,714 | 0.42% | 5,335,741 |
| 2020-11-02 | 2020-10-29 | 1.806 | 3,037,833 | +8,929 | 0.41% | 5,486,370 |
| 2020-10-29 | 2020-10-27 | 1.806 | 3,028,904 | -19,643 | 0.41% | 5,470,244 |
| 2020-10-23 | 2020-10-21 | 1.876 | 3,048,547 | +5,000 | 0.41% | 5,719,120 |
| 2020-09-29 | 2020-09-25 | 1.708 | 3,043,547 | +17,857 | 0.41% | 5,198,420 |
| 2020-09-23 | 2020-09-21 | 1.778 | 3,025,690 | +45,000 | 0.41% | 5,379,720 |
| 2020-09-18 | 2020-09-16 | 1.834 | 2,980,690 | -1,072 | 0.40% | 5,466,629 |
| 2020-09-11 | 2020-09-09 | 1.792 | 2,981,762 | +1,072 | 0.40% | 5,343,360 |
| 2020-09-08 | 2020-09-04 | 1.834 | 2,980,690 | +21,428 | 0.40% | 5,466,629 |
| 2020-09-07 | 2020-09-03 | 1.876 | 2,959,262 | +55,714 | 0.40% | 5,551,620 |
| 2020-09-03 | 2020-09-01 | 2.070 | 2,903,548 | +114,446 | 0.39% | 6,009,157 |
| 2020-09-02 | 2020-08-31 | 2.070 | 2,789,102 | +8,920 | 0.39% | 5,772,300 |
| 2020-08-31 | 2020-08-27 | 2.084 | 2,780,182 | -8,920 | 0.39% | 5,794,360 |
| 2020-08-28 | 2020-08-26 | 2.157 | 2,789,102 | -1,715 | 0.39% | 6,016,200 |
| 2020-08-27 | 2020-08-25 | 2.113 | 2,790,817 | -4,803 | 0.39% | 5,897,875 |
| 2020-08-26 | 2020-08-24 | 1.997 | 2,795,620 | -62,437 | 0.39% | 5,582,065 |
| 2020-08-20 | 2020-08-18 | 1.909 | 2,858,057 | -41,168 | 0.40% | 5,456,804 |
| 2020-08-19 | 2020-08-17 | 1.938 | 2,899,225 | +4,803 | 0.41% | 5,619,915 |
| 2020-08-12 | 2020-08-10 | 1.793 | 2,894,422 | +3,430 | 0.41% | 5,188,755 |
| 2020-08-10 | 2020-08-06 | 1.822 | 2,890,992 | +53,518 | 0.41% | 5,266,876 |
| 2020-08-03 | 2020-07-30 | 1.807 | 2,837,474 | -5,832 | 0.40% | 5,128,021 |
| 2020-07-31 | 2020-07-29 | 1.793 | 2,843,306 | +20,584 | 0.40% | 5,097,120 |
| 2020-07-30 | 2020-07-28 | 1.764 | 2,822,722 | +8,920 | 0.40% | 4,977,940 |
| 2020-07-28 | 2020-07-24 | 1.778 | 2,813,802 | +20,583 | 0.40% | 5,003,219 |
| 2020-07-23 | 2020-07-21 | 1.924 | 2,793,219 | -102,918 | 0.39% | 5,373,721 |
| 2020-07-22 | 2020-07-20 | 1.924 | 2,896,137 | -50,088 | 0.41% | 5,571,719 |
| 2020-07-17 | 2020-07-15 | 1.938 | 2,946,225 | +1,030 | 0.41% | 5,711,021 |
| 2020-07-15 | 2020-07-13 | 1.953 | 2,945,195 | -266,560 | 0.41% | 5,751,949 |
| 2020-07-08 | 2020-07-06 | 1.866 | 3,211,755 | -53,861 | 0.45% | 5,991,679 |
| 2020-07-06 | 2020-07-02 | 1.691 | 3,265,616 | -88,167 | 0.46% | 5,521,020 |
| 2020-07-03 | 2020-06-30 | 1.662 | 3,353,783 | +60,722 | 0.47% | 5,572,319 |
| 2020-07-02 | 2020-06-29 | 1.662 | 3,293,061 | +58,663 | 0.46% | 5,471,430 |
| 2020-06-30 | 2020-06-26 | 1.691 | 3,234,398 | +2,402 | 0.46% | 5,468,241 |
| 2020-06-29 | 2020-06-24 | 1.662 | 3,231,996 | +57,291 | 0.46% | 5,369,970 |
| 2020-06-26 | 2020-06-23 | 1.720 | 3,174,705 | +28,475 | 0.45% | 5,459,861 |
| 2020-06-19 | 2020-06-17 | 2.015 | 3,146,230 | +233,654 | 0.44% | 6,340,300 |
| 2020-06-17 | 2020-06-15 | 1.874 | 2,912,576 | -47,321 | 0.44% | 5,456,744 |
| 2020-06-15 | 2020-06-11 | 1.889 | 2,959,897 | +42,874 | 0.45% | 5,592,001 |
| 2020-06-12 | 2020-06-10 | 1.968 | 2,917,023 | +3,176 | 0.44% | 5,740,626 |
| 2020-06-11 | 2020-06-09 | 1.968 | 2,913,847 | -28,583 | 0.44% | 5,734,375 |
| 2020-06-10 | 2020-06-08 | 1.889 | 2,942,430 | -13,656 | 0.45% | 5,559,001 |
| 2020-06-09 | 2020-06-05 | 1.889 | 2,956,086 | +4,447 | 0.45% | 5,584,801 |
| 2020-06-08 | 2020-06-04 | 1.889 | 2,951,639 | +37,792 | 0.45% | 5,576,399 |
| 2020-06-04 | 2020-06-02 | 1.826 | 2,913,847 | +48,908 | 0.44% | 5,321,500 |
| 2020-05-26 | 2020-05-22 | 1.921 | 2,864,939 | +15,880 | 0.43% | 5,502,811 |
| 2020-05-15 | 2020-05-13 | 1.999 | 2,849,059 | +31,441 | 0.43% | 5,696,584 |
| 2020-05-11 | 2020-05-07 | 1.999 | 2,817,618 | +19,372 | 0.43% | 5,633,719 |
| 2020-05-07 | 2020-05-05 | 1.999 | 2,798,246 | -5,081 | 0.42% | 5,594,986 |
| 2020-04-23 | 2020-04-21 | 2.047 | 2,803,327 | +46,050 | 0.43% | 5,737,550 |
| 2020-04-03 | 2020-04-01 | 2.062 | 2,757,277 | +48,908 | 0.42% | 5,686,710 |
| 2020-03-27 | 2020-03-25 | 2.314 | 2,708,369 | +38,110 | 0.41% | 6,268,080 |
| 2020-03-23 | 2020-03-19 | 1.858 | 2,670,259 | +15,562 | 0.40% | 4,960,720 |
| 2020-03-20 | 2020-03-18 | 1.921 | 2,654,697 | +3,176 | 0.40% | 5,098,990 |
| 2020-03-19 | 2020-03-17 | 2.110 | 2,651,521 | +48,908 | 0.40% | 5,593,830 |
| 2020-03-17 | 2020-03-13 | 2.343 | 2,602,613 | +134,892 | 0.39% | 6,097,564 |
| 2020-03-13 | 2020-03-11 | 2.623 | 2,467,721 | +4,243 | 0.39% | 6,473,685 |
| 2020-03-12 | 2020-03-10 | 2.656 | 2,463,478 | +16,667 | 0.39% | 6,543,845 |
| 2020-03-11 | 2020-03-09 | 2.590 | 2,446,811 | +86,369 | 0.39% | 6,338,091 |
| 2020-03-09 | 2020-03-05 | 2.854 | 2,360,442 | -42,123 | 0.38% | 6,737,486 |
| 2020-03-06 | 2020-03-04 | 2.937 | 2,402,565 | -28,790 | 0.38% | 7,055,919 |
| 2020-03-05 | 2020-03-03 | 2.887 | 2,431,355 | -9,092 | 0.39% | 7,020,125 |
| 2020-03-04 | 2020-03-02 | 2.887 | 2,440,447 | -9,091 | 0.39% | 7,046,376 |
| 2020-03-02 | 2020-02-27 | 2.953 | 2,449,538 | -78,792 | 0.39% | 7,234,285 |
| 2020-02-27 | 2020-02-25 | 3.003 | 2,528,330 | -66,671 | 0.40% | 7,592,129 |
| 2020-02-26 | 2020-02-24 | 3.234 | 2,595,001 | -2,727 | 0.41% | 8,391,740 |
| 2020-02-19 | 2020-02-17 | 2.986 | 2,597,728 | +179,707 | 0.41% | 7,757,659 |
| 2020-02-18 | 2020-02-14 | 2.937 | 2,418,021 | -130,614 | 0.38% | 7,101,310 |
| 2020-02-14 | 2020-02-12 | 2.986 | 2,548,635 | +10,001 | 0.40% | 7,611,051 |
| 2020-02-12 | 2020-02-10 | 2.970 | 2,538,634 | +63,337 | 0.40% | 7,539,300 |
| 2020-02-11 | 2020-02-07 | 2.953 | 2,475,297 | +15,455 | 0.39% | 7,310,360 |
| 2020-02-10 | 2020-02-06 | 2.854 | 2,459,842 | +40,912 | 0.39% | 7,021,206 |
| 2020-02-07 | 2020-02-05 | 2.706 | 2,418,930 | +26,668 | 0.38% | 6,545,240 |
| 2020-02-06 | 2020-02-04 | 2.739 | 2,392,262 | +606 | 0.38% | 6,552,020 |
| 2020-02-05 | 2020-02-03 | 2.656 | 2,391,656 | +25,456 | 0.38% | 6,353,061 |
| 2020-02-04 | 2020-01-31 | 2.854 | 2,366,200 | -1,818 | 0.38% | 6,753,921 |
| 2020-02-03 | 2020-01-30 | 2.920 | 2,368,018 | -47,276 | 0.38% | 6,915,390 |
| 2020-01-30 | 2020-01-24 | 3.069 | 2,415,294 | +27,578 | 0.38% | 7,412,101 |
| 2020-01-29 | 2020-01-22 | 3.432 | 2,387,716 | -23,941 | 0.38% | 8,194,160 |
| 2020-01-23 | 2020-01-21 | 3.085 | 2,411,657 | +7,576 | 0.38% | 7,440,730 |
| 2020-01-22 | 2020-01-20 | 3.052 | 2,404,081 | -4,545 | 0.38% | 7,338,026 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,408,626 | -21,820 | 0.38% | 7,232,679 |
| 2020-01-17 | 2020-01-15 | 2.953 | 2,430,446 | -24,244 | 0.39% | 7,177,900 |
| 2020-01-14 | 2020-01-10 | 3.003 | 2,454,690 | -104,551 | 0.39% | 7,371,001 |
| 2020-01-13 | 2020-01-09 | 2.904 | 2,559,241 | -11,516 | 0.41% | 7,431,599 |
| 2020-01-10 | 2020-01-08 | 2.904 | 2,570,757 | +303 | 0.41% | 7,465,039 |
| 2020-01-08 | 2020-01-06 | 2.953 | 2,570,454 | -30,305 | 0.41% | 7,591,390 |
| 2020-01-06 | 2020-01-02 | 3.135 | 2,600,759 | +7,576 | 0.41% | 8,152,900 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,593,183 | -12,122 | 0.41% | 8,086,366 |
| 2019-12-20 | 2019-12-18 | 3.052 | 2,605,305 | +108,188 | 0.41% | 7,952,226 |
| 2019-12-19 | 2019-12-17 | 3.118 | 2,497,117 | +762,167 | 0.40% | 7,786,802 |
| 2019-12-18 | 2019-12-16 | 2.871 | 1,734,950 | +790,046 | 0.28% | 4,980,749 |
| 2019-12-17 | 2019-12-13 | 2.706 | 944,904 | +909 | 0.15% | 2,556,760 |
| 2019-12-13 | 2019-12-11 | 2.772 | 943,995 | +27,577 | 0.15% | 2,616,600 |
| 2019-12-12 | 2019-12-10 | 2.805 | 916,418 | -33,032 | 0.15% | 2,570,401 |
| 2019-12-11 | 2019-12-09 | 2.623 | 949,450 | +156,676 | 0.15% | 2,490,736 |
| 2019-12-10 | 2019-12-06 | 2.656 | 792,774 | +77,580 | 0.13% | 2,105,880 |
| 2019-12-06 | 2019-12-04 | 2.541 | 715,194 | +1,819 | 0.11% | 1,817,201 |
| 2019-12-04 | 2019-12-02 | 2.475 | 713,375 | +7,879 | 0.11% | 1,765,499 |
| 2019-12-03 | 2019-11-29 | 2.788 | 705,496 | -12,122 | 0.11% | 1,967,160 |
| 2019-12-02 | 2019-11-28 | 2.590 | 717,618 | -12,122 | 0.11% | 1,858,880 |
| 2019-11-29 | 2019-11-27 | 2.310 | 729,740 | -12,425 | 0.12% | 1,685,600 |
| 2019-11-28 | 2019-11-26 | 2.112 | 742,165 | -26,971 | 0.12% | 1,567,360 |
| 2019-11-27 | 2019-11-25 | 2.227 | 769,136 | +18,183 | 0.12% | 1,713,150 |
| 2019-11-26 | 2019-11-22 | 2.310 | 750,953 | -10,607 | 0.12% | 1,734,599 |
| 2019-11-20 | 2019-11-18 | 2.293 | 761,560 | +23,032 | 0.12% | 1,746,535 |
| 2019-11-18 | 2019-11-14 | 2.343 | 738,528 | +6,061 | 0.12% | 1,730,269 |
| 2019-11-15 | 2019-11-13 | 2.557 | 732,467 | +4,848 | 0.12% | 1,873,174 |
| 2019-11-14 | 2019-11-12 | 2.788 | 727,619 | +9,092 | 0.12% | 2,028,846 |
| 2019-11-12 | 2019-11-08 | 2.359 | 718,527 | +125,462 | 0.11% | 1,695,265 |
| 2019-11-06 | 2019-11-04 | 2.640 | 593,065 | +10,303 | 0.09% | 1,565,600 |
| 2019-10-30 | 2019-10-28 | 2.821 | 582,762 | -121,219 | 0.09% | 1,644,166 |
| 2019-10-28 | 2019-10-24 | 2.854 | 703,981 | -303 | 0.11% | 2,009,396 |
| 2019-10-22 | 2019-10-18 | 3.118 | 704,284 | +1,515 | 0.11% | 2,196,181 |
| 2019-10-16 | 2019-10-14 | 3.135 | 702,769 | +6,061 | 0.11% | 2,203,051 |
| 2019-10-09 | 2019-10-04 | 2.887 | 696,708 | +6,970 | 0.11% | 2,011,626 |
| 2019-10-08 | 2019-10-03 | 2.887 | 689,738 | +1,819 | 0.11% | 1,991,501 |
| 2019-10-02 | 2019-09-27 | 3.250 | 687,919 | +29,092 | 0.11% | 2,235,949 |
| 2019-09-16 | 2019-09-12 | 3.696 | 658,827 | +114,250 | 0.10% | 2,434,881 |
| 2019-09-13 | 2019-09-11 | 3.762 | 544,577 | +6,667 | 0.09% | 2,048,578 |
| 2019-09-12 | 2019-09-10 | 3.778 | 537,910 | +606 | 0.09% | 2,032,373 |
| 2019-09-11 | 2019-09-09 | 3.910 | 537,304 | -58,792 | 0.09% | 2,101,004 |
| 2019-09-10 | 2019-09-06 | 3.976 | 596,096 | +606 | 0.09% | 2,370,236 |
| 2019-09-09 | 2019-09-05 | 4.009 | 595,490 | -19,395 | 0.09% | 2,387,477 |
| 2019-09-06 | 2019-09-04 | 4.075 | 614,885 | -35,153 | 0.10% | 2,505,816 |
| 2019-09-04 | 2019-09-02 | 4.059 | 650,038 | +64,549 | 0.10% | 2,638,349 |
| 2019-09-03 | 2019-08-30 | 4.075 | 585,489 | -14,546 | 0.09% | 2,386,020 |
| 2019-09-02 | 2019-08-29 | 4.108 | 600,035 | -60,610 | 0.10% | 2,465,099 |
| 2019-08-23 | 2019-08-21 | 4.125 | 660,645 | +5,152 | 0.10% | 2,725,000 |
| 2019-08-22 | 2019-08-20 | 4.191 | 655,493 | +9,697 | 0.10% | 2,747,010 |
| 2019-08-13 | 2019-08-09 | 4.389 | 645,796 | +1,516 | 0.10% | 2,834,232 |
| 2019-08-12 | 2019-08-08 | 4.636 | 644,280 | +3,333 | 0.10% | 2,987,029 |
| 2019-08-09 | 2019-08-07 | 4.224 | 640,947 | +12,122 | 0.10% | 2,707,201 |
| 2019-08-08 | 2019-08-06 | 4.224 | 628,825 | +3,334 | 0.10% | 2,656,001 |
| 2019-08-07 | 2019-08-05 | 4.422 | 625,491 | +2,424 | 0.10% | 2,765,759 |
| 2019-08-06 | 2019-08-02 | 4.900 | 623,067 | +2,424 | 0.10% | 3,053,160 |
| 2019-08-02 | 2019-07-31 | 5.197 | 620,643 | +1,819 | 0.10% | 3,225,602 |
| 2019-08-01 | 2019-07-30 | 5.230 | 618,824 | +6,667 | 0.10% | 3,236,569 |
| 2019-07-31 | 2019-07-29 | 5.412 | 612,157 | +2,121 | 0.10% | 3,312,799 |
| 2019-07-29 | 2019-07-25 | 5.544 | 610,036 | +4,243 | 0.10% | 3,381,841 |
| 2019-07-25 | 2019-07-23 | 5.148 | 605,793 | -14,243 | 0.10% | 3,118,439 |
| 2019-07-24 | 2019-07-22 | 5.181 | 620,036 | +1,212 | 0.10% | 3,212,218 |
| 2019-07-19 | 2019-07-17 | 5.082 | 618,824 | +45,154 | 0.10% | 3,144,679 |
| 2019-07-17 | 2019-07-15 | 5.379 | 573,670 | +54,852 | 0.09% | 3,085,590 |
| 2019-07-16 | 2019-07-12 | 5.346 | 518,818 | -7,577 | 0.08% | 2,773,438 |
| 2019-07-11 | 2019-07-09 | 5.560 | 526,395 | -93,945 | 0.08% | 2,926,847 |
| 2019-07-10 | 2019-07-08 | 5.329 | 620,340 | -3,333 | 0.10% | 3,305,908 |
| 2019-07-09 | 2019-07-05 | 5.197 | 623,673 | -17,274 | 0.10% | 3,241,350 |
| 2019-07-08 | 2019-07-04 | 5.280 | 640,947 | -9,091 | 0.10% | 3,384,001 |
| 2019-07-05 | 2019-07-03 | 5.577 | 650,038 | -1,515 | 0.10% | 3,625,049 |
| 2019-07-03 | 2019-06-28 | 5.560 | 651,553 | -54,549 | 0.10% | 3,622,747 |
| 2019-06-27 | 2019-06-25 | 5.164 | 706,102 | -1,212 | 0.11% | 3,646,449 |
| 2019-06-26 | 2019-06-24 | 5.280 | 707,314 | -93,642 | 0.11% | 3,734,398 |
| 2019-06-25 | 2019-06-21 | 4.983 | 800,956 | -130,614 | 0.13% | 3,990,929 |
| 2019-06-24 | 2019-06-20 | 4.710 | 931,570 | -6,667 | 0.15% | 4,387,645 |
| 2019-06-21 | 2019-06-19 | 4.541 | 938,237 | +24,545 | 0.15% | 4,260,088 |
| 2019-06-20 | 2019-06-18 | 4.507 | 913,692 | +1,771 | 0.15% | 4,117,681 |
| 2019-06-19 | 2019-06-17 | 4.710 | 911,921 | +10,034 | 0.15% | 4,295,099 |
| 2019-06-18 | 2019-06-14 | 4.829 | 901,887 | +6,197 | 0.15% | 4,354,800 |
| 2019-06-17 | 2019-06-13 | 4.862 | 895,690 | -141,952 | 0.15% | 4,355,227 |
| 2019-06-13 | 2019-06-11 | 4.507 | 1,037,642 | +52,531 | 0.17% | 4,676,279 |
| 2019-06-12 | 2019-06-10 | 4.354 | 985,111 | +12,395 | 0.16% | 4,289,330 |
| 2019-06-04 | 2019-05-31 | 3.812 | 972,716 | +590 | 0.16% | 3,708,000 |
| 2019-05-31 | 2019-05-29 | 4.049 | 972,126 | +591 | 0.16% | 3,936,331 |
| 2019-05-30 | 2019-05-28 | 4.168 | 971,535 | +590 | 0.16% | 4,049,158 |
| 2019-05-29 | 2019-05-27 | 4.083 | 970,945 | -1,476 | 0.16% | 3,964,449 |
| 2019-05-28 | 2019-05-24 | 4.066 | 972,421 | +2,066 | 0.16% | 3,954,001 |
| 2019-05-27 | 2019-05-23 | 4.405 | 970,355 | +18,002 | 0.16% | 4,274,400 |
| 2019-05-24 | 2019-05-22 | 4.591 | 952,353 | +296 | 0.16% | 4,372,587 |
| 2019-05-22 | 2019-05-20 | 4.405 | 952,057 | +1,770 | 0.16% | 4,193,798 |
| 2019-05-21 | 2019-05-17 | 4.862 | 950,287 | +2,066 | 0.15% | 4,620,701 |
| 2019-05-20 | 2019-05-16 | 5.150 | 948,221 | -220,455 | 0.15% | 4,883,760 |
| 2019-05-17 | 2019-05-15 | 4.845 | 1,168,676 | +9,444 | 0.19% | 5,662,802 |
| 2019-05-16 | 2019-05-14 | 4.608 | 1,159,232 | -9,739 | 0.19% | 5,342,081 |
| 2019-05-14 | 2019-05-09 | 4.761 | 1,168,971 | +6,493 | 0.19% | 5,565,206 |
| 2019-05-10 | 2019-05-08 | 5.032 | 1,162,478 | -174,711 | 0.19% | 5,849,414 |
| 2019-05-09 | 2019-05-07 | 5.083 | 1,337,189 | +21,544 | 0.22% | 6,796,499 |
| 2019-05-08 | 2019-05-06 | 4.998 | 1,315,645 | +39,841 | 0.21% | 6,575,548 |
| 2019-05-03 | 2019-04-30 | 4.998 | 1,275,804 | +33,643 | 0.21% | 6,376,424 |
| 2019-05-02 | 2019-04-29 | 5.388 | 1,242,161 | -11,214 | 0.20% | 6,692,312 |
| 2019-04-30 | 2019-04-26 | 5.422 | 1,253,375 | -34,824 | 0.20% | 6,795,199 |
| 2019-04-29 | 2019-04-25 | 5.201 | 1,288,199 | -179,433 | 0.21% | 6,700,274 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,467,632 | +15,051 | 0.24% | 7,608,688 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,452,581 | +103,882 | 0.24% | 8,293,569 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,348,699 | -203,633 | 0.22% | 8,568,751 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,552,332 | +120,999 | 0.25% | 9,783,601 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,431,333 | +296 | 0.23% | 9,384,753 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,431,037 | +660,183 | 0.23% | 9,552,527 |
| 2019-04-16 | 2019-04-12 | 6.997 | 770,854 | +88,536 | 0.13% | 5,393,782 |
| 2019-04-15 | 2019-04-11 | 7.014 | 682,318 | +44,268 | 0.11% | 4,785,842 |
| 2019-04-12 | 2019-04-10 | 7.200 | 638,050 | -122,770 | 0.10% | 4,594,252 |
| 2019-04-11 | 2019-04-09 | 6.557 | 760,820 | +147,560 | 0.12% | 4,988,432 |
| 2019-04-10 | 2019-04-08 | 6.862 | 613,260 | -71,714 | 0.10% | 4,207,953 |
| 2019-04-09 | 2019-04-04 | 5.676 | 684,974 | -2,951 | 0.11% | 3,887,676 |
| 2019-04-08 | 2019-04-03 | 5.269 | 687,925 | +5,607 | 0.11% | 3,624,705 |
| 2019-04-04 | 2019-04-02 | 5.286 | 682,318 | -36,890 | 0.11% | 3,606,722 |
| 2019-04-03 | 2019-04-01 | 5.405 | 719,208 | +259,706 | 0.12% | 3,887,017 |
| 2019-04-02 | 2019-03-29 | 5.794 | 459,502 | -20,363 | 0.07% | 2,662,470 |
| 2019-04-01 | 2019-03-28 | 5.794 | 479,865 | -14,461 | 0.08% | 2,780,458 |
| 2019-03-29 | 2019-03-27 | 5.777 | 494,326 | +11,805 | 0.08% | 2,855,874 |
| 2019-03-26 | 2019-03-22 | 5.354 | 482,521 | -8,854 | 0.08% | 2,583,298 |
| 2019-03-25 | 2019-03-21 | 4.829 | 491,375 | +4,427 | 0.08% | 2,372,625 |
| 2019-03-22 | 2019-03-20 | 4.947 | 486,948 | +1,180 | 0.08% | 2,408,999 |
| 2019-03-21 | 2019-03-19 | 5.134 | 485,768 | +8,264 | 0.08% | 2,493,692 |
| 2019-03-20 | 2019-03-18 | 5.286 | 477,504 | -44,563 | 0.08% | 2,524,078 |
| 2019-03-19 | 2019-03-15 | 4.676 | 522,067 | -59,024 | 0.09% | 2,441,218 |
| 2019-03-18 | 2019-03-14 | 4.490 | 581,091 | -24,791 | 0.09% | 2,608,923 |
| 2019-03-15 | 2019-03-13 | 4.574 | 605,882 | -18,887 | 0.10% | 2,771,552 |
| 2019-03-13 | 2019-03-11 | 3.897 | 624,769 | +4,131 | 0.10% | 2,434,549 |
| 2019-03-12 | 2019-03-08 | 3.880 | 620,638 | +117,163 | 0.10% | 2,407,937 |
| 2019-03-11 | 2019-03-07 | 4.574 | 503,475 | -590 | 0.08% | 2,303,100 |
| 2019-03-08 | 2019-03-06 | 3.795 | 504,065 | -4,427 | 0.08% | 1,912,959 |
| 2019-03-05 | 2019-03-01 | 2.423 | 508,492 | +13,576 | 0.08% | 1,231,945 |
| 2019-03-04 | 2019-02-28 | 2.541 | 494,916 | +5,902 | 0.08% | 1,257,749 |
| 2019-02-01 | 2019-01-30 | 2.762 | 489,014 | +2,361 | 0.08% | 1,350,455 |
| 2019-01-30 | 2019-01-28 | 2.880 | 486,653 | -8,854 | 0.08% | 1,401,650 |
| 2019-01-28 | 2019-01-24 | 2.795 | 495,507 | +16,232 | 0.08% | 1,385,176 |
| 2019-01-25 | 2019-01-23 | 2.863 | 479,275 | +25,085 | 0.08% | 1,372,280 |
| 2019-01-24 | 2019-01-22 | 2.677 | 454,190 | -25,675 | 0.07% | 1,215,810 |
| 2019-01-23 | 2019-01-21 | 2.270 | 479,865 | +13,280 | 0.08% | 1,089,419 |
| 2019-01-22 | 2019-01-18 | 1.745 | 466,585 | -8,168,334 | 0.08% | 814,215 |
| 2019-01-21 | 2019-01-17 | 1.542 | 8,634,919 | -1,181 | 1.40% | 13,312,844 |
| 2019-01-18 | 2019-01-16 | 1.881 | 8,636,100 | -31,873 | 1.40% | 16,240,965 |
| 2019-01-17 | 2019-01-15 | 2.152 | 8,667,973 | +126,312 | 1.41% | 18,650,585 |
| 2019-01-16 | 2019-01-14 | 2.169 | 8,541,661 | +868,538 | 1.39% | 18,523,519 |
| 2019-01-15 | 2019-01-11 | 2.270 | 7,673,123 | +6,788 | 1.25% | 17,420,000 |
| 2019-01-14 | 2019-01-10 | 2.524 | 7,666,335 | +60,499 | 1.25% | 19,352,865 |
| 2019-01-11 | 2019-01-09 | 2.033 | 7,605,836 | -246,425 | 1.24% | 15,463,201 |
| 2019-01-10 | 2019-01-08 | 7.082 | 7,852,261 | +2,066 | 1.27% | 55,608,631 |
| 2019-01-09 | 2019-01-07 | 7.184 | 7,850,195 | +590 | 1.27% | 56,392,000 |
| 2019-01-08 | 2019-01-04 | 7.590 | 7,849,605 | +19,183 | 1.27% | 59,579,522 |
| 2019-01-07 | 2019-01-03 | 8.641 | 7,830,422 | -1,180 | 1.27% | 67,659,151 |
| 2019-01-04 | 2019-01-02 | 9.420 | 7,831,602 | -13,281 | 1.27% | 73,772,856 |
| 2019-01-02 | 2018-12-27 | 9.454 | 7,844,883 | -6,788 | 1.27% | 74,163,782 |
| 2018-12-21 | 2018-12-19 | 8.708 | 7,851,671 | +296 | 1.27% | 68,374,854 |
| 2018-12-19 | 2018-12-17 | 8.539 | 7,851,375 | -71,075,253 | 1.27% | 67,042,076 |
| 2018-12-12 | 2018-12-10 | 6.980 | 78,926,628 | +56,664 | 12.81% | 550,924,343 |
| 2018-12-11 | 2018-12-07 | 6.438 | 78,869,964 | +56,367 | 12.80% | 507,769,297 |
| 2018-12-04 | 2018-11-30 | 8.369 | 78,813,597 | +5,313 | 12.79% | 659,628,324 |
| 2018-11-23 | 2018-11-21 | 9.623 | 78,808,284 | +1,475 | 12.79% | 758,387,917 |
| 2018-11-16 | 2018-11-14 | 10.318 | 78,806,809 | +1,771 | 12.79% | 813,115,487 |
| 2018-11-15 | 2018-11-13 | 10.250 | 78,805,038 | -1,476 | 12.79% | 807,756,675 |
| 2018-11-09 | 2018-11-07 | 9.996 | 78,806,514 | -19,182 | 12.79% | 787,744,404 |
| 2018-11-08 | 2018-11-06 | 9.979 | 78,825,696 | -5,903 | 12.79% | 786,600,661 |
| 2018-10-19 | 2018-10-16 | 8.810 | 78,831,599 | +590 | 12.79% | 694,504,201 |
| 2018-09-21 | 2018-09-19 | 9.081 | 78,831,009 | +2,656 | 12.79% | 715,868,204 |
| 2018-09-20 | 2018-09-18 | 9.234 | 78,828,353 | +18,298 | 12.79% | 727,863,854 |
| 2018-09-19 | 2018-09-17 | 9.149 | 78,810,055 | +3,246 | 12.79% | 721,018,799 |
| 2018-08-29 | 2018-08-27 | 9.234 | 78,806,809 | +4,132 | 12.79% | 727,664,927 |
| 2018-08-27 | 2018-08-23 | 9.827 | 78,802,677 | +6,197 | 12.79% | 774,355,099 |
| 2018-08-17 | 2018-08-15 | 9.488 | 78,796,480 | -590 | 12.78% | 747,594,404 |
| 2018-08-16 | 2018-08-14 | 9.522 | 78,797,070 | -24,495 | 12.78% | 750,270,002 |
| 2018-08-14 | 2018-08-10 | 9.386 | 78,821,565 | -295 | 12.79% | 739,819,912 |
| 2018-07-27 | 2018-07-25 | 8.810 | 78,821,860 | -15,641 | 12.79% | 694,418,401 |
| 2018-07-26 | 2018-07-24 | 8.912 | 78,837,501 | -11,805 | 12.79% | 702,570,308 |
| 2018-07-25 | 2018-07-23 | 9.115 | 78,849,306 | +1,180 | 12.79% | 718,706,129 |
| 2018-07-24 | 2018-07-20 | 9.572 | 78,848,126 | -2,951 | 12.79% | 754,763,729 |
| 2018-07-20 | 2018-07-18 | 9.420 | 78,851,077 | -19,183 | 12.79% | 742,768,742 |
| 2018-07-19 | 2018-07-17 | 8.742 | 78,870,260 | -9,739 | 12.80% | 689,499,844 |
| 2018-07-18 | 2018-07-16 | 8.810 | 78,879,999 | -295 | 12.80% | 694,930,604 |
| 2018-07-16 | 2018-07-12 | 8.827 | 78,880,294 | -10,034 | 12.80% | 696,269,613 |
| 2018-07-11 | 2018-07-09 | 9.149 | 78,890,328 | -10,034 | 12.80% | 721,753,202 |
| 2018-07-10 | 2018-07-06 | 9.013 | 78,900,362 | -7,083 | 12.80% | 711,151,001 |
| 2018-07-09 | 2018-07-05 | 8.929 | 78,907,445 | +591 | 12.80% | 704,530,492 |
| 2018-07-06 | 2018-07-04 | 9.149 | 78,906,854 | -118,639 | 12.80% | 721,904,396 |
| 2018-07-05 | 2018-07-03 | 8.183 | 79,025,493 | -11,805 | 12.82% | 646,674,212 |
| 2018-07-04 | 2018-06-29 | 8.302 | 79,037,298 | -5,312 | 12.82% | 656,144,304 |
| 2018-06-29 | 2018-06-27 | 8.098 | 79,042,610 | -3,541 | 12.82% | 640,118,482 |
| 2018-06-26 | 2018-06-22 | 8.132 | 79,046,151 | -22,429 | 12.82% | 642,825,599 |
| 2018-06-25 | 2018-06-21 | 8.367 | 79,068,580 | -11,805 | 12.83% | 661,558,221 |
| 2018-06-22 | 2018-06-20 | 8.367 | 79,080,385 | +773,619 | 12.83% | 661,656,992 |
| 2018-06-21 | 2018-06-19 | 7.939 | 78,306,766 | -17,533 | 12.83% | 621,688,081 |
| 2018-06-19 | 2018-06-14 | 8.025 | 78,324,299 | -17,534 | 12.83% | 628,528,002 |
| 2018-06-15 | 2018-06-13 | 7.836 | 78,341,833 | -11,689 | 12.84% | 613,923,812 |
| 2018-06-14 | 2018-06-12 | 7.648 | 78,353,522 | -12,273 | 12.84% | 599,268,318 |
| 2018-06-13 | 2018-06-11 | 7.768 | 78,365,795 | -2,338 | 12.84% | 608,748,170 |
| 2018-06-06 | 2018-06-04 | 7.221 | 78,368,133 | -292 | 12.84% | 565,857,691 |
| 2018-06-01 | 2018-05-30 | 7.169 | 78,368,425 | -4,091 | 12.84% | 561,837,100 |
| 2018-05-18 | 2018-05-16 | 7.067 | 78,372,516 | +4,091 | 12.84% | 553,820,609 |
| 2018-05-16 | 2018-05-14 | 7.186 | 78,368,425 | -15,196 | 12.84% | 563,178,000 |
| 2018-05-11 | 2018-05-09 | 7.357 | 78,383,621 | -11,689 | 12.84% | 576,698,803 |
| 2018-05-09 | 2018-05-07 | 7.443 | 78,395,310 | -2,630 | 12.85% | 583,491,603 |
| 2018-04-25 | 2018-04-23 | 7.186 | 78,397,940 | -2,045 | 12.85% | 563,390,103 |
| 2018-04-12 | 2018-04-10 | 6.964 | 78,399,985 | -18,535,135 | 12.85% | 545,966,079 |
| 2018-04-11 | 2018-04-09 | 6.895 | 96,935,120 | +3,214 | 15.88% | 668,407,740 |
| 2018-04-06 | 2018-04-03 | 7.015 | 96,931,906 | +2,046 | 15.88% | 679,995,253 |
| 2018-04-03 | 2018-03-28 | 7.101 | 96,929,860 | +833,128 | 15.88% | 688,273,350 |
| 2018-03-26 | 2018-03-22 | 7.340 | 96,096,732 | -796,600 | 15.75% | 705,376,818 |
| 2018-03-23 | 2018-03-21 | 7.289 | 96,893,332 | -25,716 | 15.88% | 706,250,489 |
| 2018-03-19 | 2018-03-15 | 7.186 | 96,919,048 | +8,767 | 15.88% | 696,488,102 |
| 2018-03-13 | 2018-03-09 | 7.101 | 96,910,281 | +7,890 | 15.88% | 688,134,325 |
| 2018-02-13 | 2018-02-09 | 7.015 | 96,902,391 | +584 | 15.88% | 679,788,200 |
| 2018-02-06 | 2018-02-02 | 7.015 | 96,901,807 | +14,904 | 15.88% | 679,784,103 |
| 2018-02-05 | 2018-02-01 | 7.118 | 96,886,903 | +584 | 15.88% | 689,626,079 |
| 2018-02-01 | 2018-01-30 | 7.015 | 96,886,319 | +15,488 | 15.87% | 679,675,452 |
| 2018-01-31 | 2018-01-29 | 7.015 | 96,870,831 | +6,137 | 15.87% | 679,566,801 |
| 2018-01-26 | 2018-01-24 | 7.152 | 96,864,694 | +9,351 | 15.87% | 692,782,749 |
| 2018-01-23 | 2018-01-19 | 7.203 | 96,855,343 | +584 | 15.87% | 697,687,515 |
| 2018-01-18 | 2018-01-16 | 7.101 | 96,854,759 | +3,507 | 15.87% | 687,740,078 |
| 2018-01-17 | 2018-01-15 | 7.186 | 96,851,252 | +6,137 | 15.87% | 696,000,901 |
| 2018-01-16 | 2018-01-12 | 7.272 | 96,845,115 | +30,391 | 15.87% | 704,241,998 |
| 2018-01-15 | 2018-01-11 | 7.272 | 96,814,724 | +3,799 | 15.86% | 704,021,000 |
| 2018-01-12 | 2018-01-10 | 7.289 | 96,810,925 | +5,260 | 15.86% | 705,649,829 |
| 2018-01-11 | 2018-01-09 | 7.272 | 96,805,665 | +5,552 | 15.86% | 703,955,124 |
| 2018-01-10 | 2018-01-08 | 7.392 | 96,800,113 | +6,429 | 15.86% | 715,508,641 |
| 2018-01-08 | 2018-01-04 | 8.110 | 96,793,684 | +24,255 | 15.86% | 785,019,840 |
| 2018-01-04 | 2018-01-02 | 8.435 | 96,769,429 | -5,260 | 15.86% | 816,282,281 |
| 2018-01-03 | 2017-12-29 | 9.068 | 96,774,689 | -877 | 15.86% | 877,592,546 |
| 2017-12-29 | 2017-12-27 | 7.084 | 96,775,566 | -58,444,646 | 15.86% | 685,521,899 |
| 2017-12-19 | 2017-12-15 | 7.563 | 155,220,212 | -3,214 | 25.43% | 1,173,885,704 |
| 2017-12-11 | 2017-12-07 | 7.186 | 155,223,426 | -1,169 | 25.43% | 1,115,480,100 |
| 2017-12-08 | 2017-12-06 | 7.186 | 155,224,595 | -78,608 | 25.43% | 1,115,488,501 |
| 2017-12-07 | 2017-12-05 | 6.451 | 155,303,203 | -11,689 | 25.45% | 1,001,790,790 |
| 2017-11-29 | 2017-11-27 | 6.297 | 155,314,892 | -1,169 | 25.45% | 977,948,961 |
| 2017-11-27 | 2017-11-23 | 6.262 | 155,316,061 | +1,169 | 25.45% | 972,641,342 |
| 2017-11-24 | 2017-11-22 | 5.937 | 155,314,892 | +8,767 | 25.45% | 922,142,091 |
| 2017-11-22 | 2017-11-20 | 6.399 | 155,306,125 | -33,606 | 25.45% | 993,837,679 |
| 2017-11-16 | 2017-11-14 | 6.057 | 155,339,731 | +33,314 | 25.45% | 940,894,831 |
| 2017-11-15 | 2017-11-13 | 6.536 | 155,306,417 | -16,949 | 25.45% | 1,015,098,148 |
| 2017-11-10 | 2017-11-08 | 6.519 | 155,323,366 | -13,735 | 25.45% | 1,012,551,313 |
| 2017-11-09 | 2017-11-07 | 6.485 | 155,337,101 | -28,053 | 25.45% | 1,007,325,151 |
| 2017-11-08 | 2017-11-06 | 6.416 | 155,365,154 | -2,338 | 25.46% | 996,873,748 |
| 2017-11-06 | 2017-11-02 | 6.091 | 155,367,492 | -10,520 | 25.46% | 946,379,720 |
| 2017-11-03 | 2017-11-01 | 6.143 | 155,378,012 | -3,507 | 25.46% | 954,419,450 |
| 2017-11-02 | 2017-10-31 | 6.262 | 155,381,519 | -3,506 | 25.46% | 973,051,262 |
| 2017-11-01 | 2017-10-30 | 6.160 | 155,385,025 | -2,923 | 25.46% | 957,121,197 |
| 2017-10-26 | 2017-10-24 | 5.954 | 155,387,948 | -6,721 | 25.46% | 925,234,562 |
| 2017-10-20 | 2017-10-18 | 5.475 | 155,394,669 | -292 | 25.46% | 850,827,201 |
| 2017-10-13 | 2017-10-11 | 5.441 | 155,394,961 | -58,444,645 | 25.46% | 845,511,120 |
| 2017-10-11 | 2017-10-09 | 5.390 | 213,839,606 | -877 | 35.04% | 1,152,534,598 |
| 2017-10-06 | 2017-10-03 | 5.270 | 213,840,483 | +3,214 | 35.04% | 1,126,927,339 |
| 2017-10-04 | 2017-09-29 | 5.133 | 213,837,269 | +7,014 | 35.04% | 1,097,640,002 |
| 2017-09-29 | 2017-09-27 | 5.219 | 213,830,255 | +1,461 | 35.04% | 1,115,897,398 |
| 2017-09-28 | 2017-09-26 | 5.133 | 213,828,794 | -10,520 | 35.04% | 1,097,596,499 |
| 2017-09-27 | 2017-09-25 | 5.099 | 213,839,314 | +3,506 | 35.04% | 1,090,332,829 |
| 2017-09-22 | 2017-09-20 | 5.133 | 213,835,808 | -1,753 | 35.04% | 1,097,632,502 |
| 2017-09-21 | 2017-09-19 | 5.150 | 213,837,561 | -102,570 | 35.04% | 1,101,300,306 |
| 2017-09-19 | 2017-09-15 | 5.253 | 213,940,131 | -50,847 | 35.05% | 1,123,791,919 |
| 2017-09-18 | 2017-09-14 | 5.202 | 213,990,978 | +7,598 | 35.06% | 1,113,074,720 |
| 2017-09-14 | 2017-09-12 | 5.253 | 213,983,380 | +292 | 35.06% | 1,124,019,099 |
| 2017-09-13 | 2017-09-11 | 5.407 | 213,983,088 | +1,753 | 35.06% | 1,156,969,220 |
| 2017-09-08 | 2017-09-06 | 5.424 | 213,981,335 | +7,598 | 35.06% | 1,160,621,007 |
| 2017-08-31 | 2017-08-29 | 5.304 | 213,973,737 | +877 | 35.06% | 1,134,951,851 |
| 2017-08-22 | 2017-08-18 | 5.458 | 213,972,860 | +4,383 | 35.06% | 1,167,897,279 |
| 2017-08-15 | 2017-08-11 | 5.578 | 213,968,477 | +7,598 | 35.06% | 1,193,500,671 |
| 2017-08-11 | 2017-08-09 | 5.800 | 213,960,879 | +1,169 | 35.06% | 1,241,050,185 |
| 2017-08-07 | 2017-08-03 | 5.629 | 213,959,710 | -18,995 | 35.06% | 1,204,434,454 |
| 2017-08-04 | 2017-08-02 | 5.390 | 213,978,705 | -1,169 | 35.06% | 1,153,284,302 |
| 2017-07-31 | 2017-07-27 | 5.527 | 213,979,874 | +4,968 | 35.06% | 1,182,580,522 |
| 2017-07-28 | 2017-07-26 | 5.663 | 213,974,906 | -16,949 | 35.06% | 1,211,842,306 |
| 2017-07-27 | 2017-07-25 | 5.800 | 213,991,855 | -25,715 | 35.06% | 1,241,229,857 |
| 2017-07-26 | 2017-07-24 | 5.800 | 214,017,570 | -8,183 | 35.07% | 1,241,379,013 |
| 2017-07-25 | 2017-07-21 | 5.817 | 214,025,753 | -13,734 | 35.07% | 1,245,088,502 |
| 2017-07-24 | 2017-07-20 | 5.937 | 214,039,487 | -14,027 | 35.07% | 1,270,804,219 |
| 2017-07-20 | 2017-07-18 | 5.989 | 214,053,514 | +5,845 | 35.07% | 1,281,875,001 |
| 2017-07-19 | 2017-07-17 | 5.903 | 214,047,669 | -5,260 | 35.07% | 1,263,527,998 |
| 2017-07-18 | 2017-07-14 | 6.160 | 214,052,929 | -13,443 | 35.07% | 1,318,496,398 |
| 2017-07-13 | 2017-07-11 | 6.331 | 214,066,372 | +106,679,304 | 35.08% | 1,355,206,402 |
| 2017-07-06 | 2017-07-04 | 6.331 | 107,387,068 | +1,461 | 35.19% | 679,843,549 |
| 2017-06-30 | 2017-06-28 | 5.133 | 107,385,607 | +292 | 35.19% | 551,217,000 |
| 2017-06-29 | 2017-06-27 | 5.082 | 107,385,315 | +701,336 | 35.19% | 545,703,346 |
| 2017-06-27 | 2017-06-23 | 5.390 | 106,683,979 | +4,676 | 34.96% | 574,996,275 |
| 2017-06-23 | 2017-06-21 | 20.101 | 106,679,303 | +54,102,944 | 34.96% | 2,144,389,503 |
| 2017-06-15 | 2017-06-13 | 19.199 | 52,576,359 | -2,592 | 34.96% | 1,009,393,673 |
| 2017-06-14 | 2017-06-12 | 19.199 | 52,578,951 | -144 | 34.96% | 1,009,443,435 |
| 2017-06-08 | 2017-06-06 | 18.643 | 52,579,095 | +4,465 | 34.96% | 980,239,800 |
| 2017-06-07 | 2017-06-05 | 18.365 | 52,574,630 | +144 | 34.96% | 965,554,598 |
| 2017-05-26 | 2017-05-24 | 18.157 | 52,574,486 | -3,889 | 34.96% | 954,600,514 |
| 2017-05-23 | 2017-05-19 | 18.088 | 52,578,375 | +1,152 | 34.96% | 951,020,377 |
| 2017-05-02 | 2017-04-27 | 19.164 | 52,577,223 | -3,168 | 36.42% | 1,007,584,925 |
| 2017-04-28 | 2017-04-26 | 18.400 | 52,580,391 | +144 | 36.43% | 967,485,847 |
| 2017-04-27 | 2017-04-25 | 18.053 | 52,580,247 | -144 | 36.43% | 949,228,797 |
| 2017-04-20 | 2017-04-18 | 17.359 | 52,580,391 | +720 | 36.43% | 912,722,497 |
| 2017-04-19 | 2017-04-13 | 17.463 | 52,579,671 | -144 | 36.43% | 918,186,259 |
| 2017-04-13 | 2017-04-11 | 17.359 | 52,579,815 | +288 | 36.43% | 912,712,498 |
| 2017-04-10 | 2017-04-06 | 17.532 | 52,579,527 | +6,481 | 36.43% | 921,834,574 |
| 2017-04-07 | 2017-04-05 | 17.810 | 52,573,046 | +5,185 | 36.42% | 936,322,468 |
| 2017-04-06 | 2017-04-03 | 18.400 | 52,567,861 | +2,736 | 36.42% | 967,255,293 |
| 2017-04-05 | 2017-03-31 | 18.261 | 52,565,125 | +16,706 | 36.42% | 959,905,290 |
| 2017-04-03 | 2017-03-30 | 18.504 | 52,548,419 | +11,522 | 36.40% | 972,370,563 |
| 2017-03-31 | 2017-03-29 | 18.747 | 52,536,897 | +1,008 | 36.40% | 984,924,901 |
| 2017-03-30 | 2017-03-28 | 18.713 | 52,535,889 | +1,872 | 36.40% | 983,082,104 |
| 2017-03-29 | 2017-03-27 | 19.407 | 52,534,017 | +2,161 | 36.39% | 1,019,523,775 |
| 2017-03-28 | 2017-03-24 | 19.337 | 52,531,856 | -2,161 | 36.39% | 1,015,834,316 |
| 2017-03-27 | 2017-03-23 | 18.956 | 52,534,017 | +7,490 | 36.39% | 995,813,919 |
| 2017-03-24 | 2017-03-22 | 19.094 | 52,526,527 | +8,641 | 36.39% | 1,002,966,242 |
| 2017-03-23 | 2017-03-21 | 19.164 | 52,517,886 | +576 | 36.38% | 1,006,447,796 |
| 2017-03-22 | 2017-03-20 | 19.268 | 52,517,310 | -288 | 36.38% | 1,011,906,523 |
| 2017-03-16 | 2017-03-14 | 17.636 | 52,517,598 | +864 | 36.38% | 926,218,618 |
| 2017-03-15 | 2017-03-13 | 17.775 | 52,516,734 | +144 | 36.38% | 933,496,320 |
| 2017-03-14 | 2017-03-10 | 17.116 | 52,516,590 | +2,880 | 36.38% | 898,852,390 |
| 2017-03-13 | 2017-03-09 | 17.428 | 52,513,710 | +577 | 36.38% | 915,211,267 |
| 2017-03-10 | 2017-03-08 | 17.706 | 52,513,133 | +2,448 | 36.38% | 929,786,091 |
| 2017-03-09 | 2017-03-07 | 17.602 | 52,510,685 | +3,744 | 36.38% | 924,273,672 |
| 2017-03-08 | 2017-03-06 | 17.775 | 52,506,941 | +3,169 | 36.38% | 933,322,247 |
| 2017-03-06 | 2017-03-02 | 17.914 | 52,503,772 | +4,032 | 36.37% | 940,557,057 |
| 2017-03-02 | 2017-02-28 | 17.984 | 52,499,740 | +4,609 | 36.37% | 944,130,118 |
| 2017-03-01 | 2017-02-27 | 18.261 | 52,495,131 | +2,016 | 36.37% | 958,627,112 |
| 2017-02-28 | 2017-02-24 | 18.817 | 52,493,115 | +12,674 | 36.37% | 987,748,937 |
| 2017-02-22 | 2017-02-20 | 20.830 | 52,480,441 | -4,464 | 36.36% | 1,093,185,004 |
| 2017-02-16 | 2017-02-14 | 20.969 | 52,484,905 | +10,945 | 36.36% | 1,100,566,511 |
| 2017-02-15 | 2017-02-13 | 20.934 | 52,473,960 | -3,168 | 36.35% | 1,098,515,253 |
| 2017-02-13 | 2017-02-09 | 20.067 | 52,477,128 | +288 | 36.36% | 1,053,035,074 |
| 2017-02-10 | 2017-02-08 | 19.962 | 52,476,840 | -864 | 36.36% | 1,047,563,745 |
| 2017-02-01 | 2017-01-25 | 19.442 | 52,477,704 | +3,600 | 36.36% | 1,020,252,792 |
| 2017-01-26 | 2017-01-24 | 19.442 | 52,474,104 | +6,769 | 36.35% | 1,020,182,802 |
| 2017-01-25 | 2017-01-23 | 19.546 | 52,467,335 | +23,764 | 36.35% | 1,025,515,762 |
| 2017-01-24 | 2017-01-20 | 19.546 | 52,443,571 | +6,913 | 36.33% | 1,025,051,276 |
| 2017-01-23 | 2017-01-19 | 20.171 | 52,436,658 | +144 | 36.33% | 1,057,684,345 |
| 2017-01-18 | 2017-01-16 | 20.032 | 52,436,514 | +576 | 36.33% | 1,050,399,641 |
| 2017-01-16 | 2017-01-12 | 20.136 | 52,435,938 | +4,320 | 36.33% | 1,055,849,392 |
| 2017-01-13 | 2017-01-11 | 19.581 | 52,431,618 | +3,169 | 36.32% | 1,026,637,925 |
| 2017-01-12 | 2017-01-10 | 19.650 | 52,428,449 | +16,418 | 36.32% | 1,030,216,214 |
| 2017-01-11 | 2017-01-09 | 20.067 | 52,412,031 | +1,152 | 36.31% | 1,051,728,801 |
| 2017-01-10 | 2017-01-06 | 20.483 | 52,410,879 | +576 | 36.31% | 1,073,540,405 |
| 2017-01-09 | 2017-01-05 | 20.587 | 52,410,303 | +11,810 | 36.31% | 1,078,987,227 |
| 2017-01-06 | 2017-01-04 | 21.872 | 52,398,493 | +2,736 | 36.30% | 1,146,051,900 |
| 2017-01-05 | 2017-01-03 | 20.553 | 52,395,757 | +5,329 | 36.30% | 1,076,868,728 |
| 2017-01-04 | 2016-12-30 | 19.962 | 52,390,428 | +4,609 | 36.30% | 1,045,838,754 |
| 2016-12-28 | 2016-12-22 | 19.025 | 52,385,819 | +144 | 36.29% | 996,642,117 |
| 2016-12-22 | 2016-12-20 | 19.442 | 52,385,675 | +2,880 | 36.29% | 1,018,463,597 |
| 2016-12-16 | 2016-12-14 | 21.941 | 52,382,795 | +864 | 36.29% | 1,149,345,726 |
| 2016-12-15 | 2016-12-13 | 22.497 | 52,381,931 | +11,522 | 36.29% | 1,178,423,649 |
| 2016-12-14 | 2016-12-12 | 20.240 | 52,370,409 | +288 | 36.28% | 1,059,984,366 |
| 2016-12-07 | 2016-12-05 | 19.546 | 52,370,121 | -13,826 | 36.28% | 1,023,615,637 |
| 2016-11-30 | 2016-11-28 | 20.275 | 52,383,947 | -14,402,075 | 36.29% | 1,062,077,002 |
| 2016-11-16 | 2016-11-14 | 20.067 | 66,786,022 | +144,021 | 46.27% | 1,340,165,255 |
| 2016-11-14 | 2016-11-10 | 20.483 | 66,642,001 | +1,728 | 46.17% | 1,365,038,749 |
| 2016-10-19 | 2016-10-17 | 16.838 | 66,640,273 | +5,761 | 46.17% | 1,122,079,029 |
| 2016-10-17 | 2016-10-13 | 16.525 | 66,634,512 | +8,641 | 46.16% | 1,101,161,741 |
| 2016-09-27 | 2016-09-23 | 17.602 | 66,625,871 | +13,826 | 46.16% | 1,172,723,960 |
| 2016-07-21 | 2016-07-19 | 14.442 | 66,612,045 | +671,569 | 46.15% | 962,035,364 |
| 2016-07-20 | 2016-07-18 | 14.338 | 65,940,476 | +74,891 | 45.68% | 945,468,511 |
| 2016-07-19 | 2016-07-15 | 14.442 | 65,865,585 | +42,774 | 45.63% | 951,254,718 |
| 2016-07-18 | 2016-07-14 | 14.442 | 65,822,811 | +27,652 | 45.60% | 950,636,960 |
| 2016-07-15 | 2016-07-13 | 14.373 | 65,795,159 | +22,467 | 45.58% | 945,669,150 |
| 2016-07-11 | 2016-07-07 | 14.199 | 65,772,692 | +1,641,837 | 45.57% | 933,929,008 |
| 2016-06-21 | 2016-06-17 | 13.691 | 64,130,855 | +1,194,273 | 44.43% | 877,984,432 |
| 2016-06-10 | 2016-06-07 | 13.726 | 62,936,582 | -18,656,712 | 44.43% | 863,860,665 |
| 2016-04-26 | 2016-04-22 | 13.372 | 81,593,294 | -14,981,905 | 57.60% | 1,091,076,210 |
| 2016-04-13 | 2016-04-11 | 13.761 | 96,575,199 | +48,196 | 68.18% | 1,328,997,100 |
| 2016-04-11 | 2016-04-07 | 13.761 | 96,527,003 | +508,820 | 68.14% | 1,328,333,862 |
| 2016-04-08 | 2016-04-06 | 13.726 | 96,018,183 | +1,631,049 | 67.78% | 1,317,935,114 |
| 2016-02-29 | 2016-02-25 | 14.433 | 94,387,134 | +94,387,134 | 66.63% | 1,362,328,313 |
| 2016-01-26 | 2016-01-22 | 14.150 | 0 | -2,968,113 | ||
| 2015-08-17 | 2015-08-13 | 14.504 | 2,968,113 | -3,392 | 2.10% | 43,049,995 |
| 2015-07-27 | 2015-07-23 | 16.273 | 2,971,505 | +2,967,972 | 2.10% | 48,355,193 |
| 2015-07-23 | 2015-07-21 | 14.893 | 3,533 | -142 | 0.00% | 52,618 |
| 2015-07-07 | 2015-07-03 | 14.363 | 3,675 | 0.00% | 52,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy