History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-10-13 | 2025-10-09 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-10-10 | 2025-10-08 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-10-09 | 2025-10-06 | 0.780 | 51,500 | +0 | 0.01% | 40,170 |
| 2025-10-08 | 2025-10-03 | 0.780 | 51,500 | +0 | 0.01% | 40,170 |
| 2025-10-06 | 2025-10-02 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-10-03 | 2025-09-30 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-10-02 | 2025-09-29 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-30 | 2025-09-26 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-09-29 | 2025-09-25 | 0.770 | 51,500 | +0 | 0.01% | 39,655 |
| 2025-09-26 | 2025-09-24 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-25 | 2025-09-23 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-24 | 2025-09-22 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-23 | 2025-09-19 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-22 | 2025-09-18 | 0.800 | 51,500 | +0 | 0.01% | 41,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 51,500 | +0 | 0.01% | 41,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 51,500 | +0 | 0.01% | 40,685 |
| 2025-09-17 | 2025-09-15 | 0.826 | 51,500 | +0 | 0.01% | 42,556 |
| 2025-09-16 | 2025-09-12 | 0.826 | 51,500 | +1,017 | 0.01% | 42,556 |
| 2025-09-15 | 2025-09-11 | 0.826 | 50,483 | +0 | 0.01% | 41,715 |
| 2025-09-12 | 2025-09-10 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-11 | 2025-09-09 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-10 | 2025-09-08 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-09 | 2025-09-05 | 0.796 | 50,483 | +0 | 0.01% | 40,170 |
| 2025-09-08 | 2025-09-04 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-05 | 2025-09-03 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-04 | 2025-09-02 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-03 | 2025-09-01 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-09-02 | 2025-08-29 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-09-01 | 2025-08-28 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-29 | 2025-08-27 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-28 | 2025-08-26 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-27 | 2025-08-25 | 0.847 | 50,483 | +0 | 0.01% | 42,745 |
| 2025-08-26 | 2025-08-22 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-25 | 2025-08-21 | 0.847 | 50,483 | +0 | 0.01% | 42,745 |
| 2025-08-22 | 2025-08-20 | 0.847 | 50,483 | +0 | 0.01% | 42,745 |
| 2025-08-21 | 2025-08-19 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-08-20 | 2025-08-18 | 0.877 | 50,483 | +0 | 0.01% | 44,290 |
| 2025-08-19 | 2025-08-15 | 0.857 | 50,483 | +0 | 0.01% | 43,260 |
| 2025-08-18 | 2025-08-14 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-08-15 | 2025-08-13 | 0.847 | 50,483 | +0 | 0.01% | 42,745 |
| 2025-08-14 | 2025-08-12 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-13 | 2025-08-11 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-12 | 2025-08-08 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-11 | 2025-08-07 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-08-08 | 2025-08-06 | 0.796 | 50,483 | +0 | 0.01% | 40,170 |
| 2025-08-07 | 2025-08-05 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-06 | 2025-08-04 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-05 | 2025-08-01 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-04 | 2025-07-31 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-08-01 | 2025-07-30 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-07-31 | 2025-07-29 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-07-30 | 2025-07-28 | 0.796 | 50,483 | +0 | 0.01% | 40,170 |
| 2025-07-29 | 2025-07-25 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-07-28 | 2025-07-24 | 0.816 | 50,483 | +0 | 0.01% | 41,200 |
| 2025-07-25 | 2025-07-23 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-07-24 | 2025-07-22 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-07-23 | 2025-07-21 | 0.857 | 50,483 | +0 | 0.01% | 43,260 |
| 2025-07-22 | 2025-07-18 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-07-21 | 2025-07-17 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-07-18 | 2025-07-16 | 0.857 | 50,483 | +0 | 0.01% | 43,260 |
| 2025-07-17 | 2025-07-15 | 0.877 | 50,483 | +0 | 0.01% | 44,290 |
| 2025-07-16 | 2025-07-14 | 0.877 | 50,483 | +0 | 0.01% | 44,290 |
| 2025-07-15 | 2025-07-11 | 0.877 | 50,483 | +0 | 0.01% | 44,290 |
| 2025-07-14 | 2025-07-10 | 0.888 | 50,483 | +0 | 0.01% | 44,805 |
| 2025-07-11 | 2025-07-09 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-07-10 | 2025-07-08 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-07-09 | 2025-07-07 | 0.888 | 50,483 | +0 | 0.01% | 44,805 |
| 2025-07-08 | 2025-07-04 | 0.898 | 50,483 | +0 | 0.01% | 45,320 |
| 2025-07-07 | 2025-07-03 | 0.898 | 50,483 | +0 | 0.01% | 45,320 |
| 2025-07-04 | 2025-07-02 | 0.898 | 50,483 | +0 | 0.01% | 45,320 |
| 2025-07-03 | 2025-06-30 | 0.888 | 50,483 | +0 | 0.01% | 44,805 |
| 2025-07-02 | 2025-06-27 | 0.888 | 50,483 | +0 | 0.01% | 44,805 |
| 2025-06-30 | 2025-06-26 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-06-27 | 2025-06-25 | 0.877 | 50,483 | +0 | 0.01% | 44,290 |
| 2025-06-26 | 2025-06-24 | 0.867 | 50,483 | +0 | 0.01% | 43,775 |
| 2025-06-25 | 2025-06-23 | 0.847 | 50,483 | +0 | 0.01% | 42,745 |
| 2025-06-24 | 2025-06-20 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-06-23 | 2025-06-19 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-06-20 | 2025-06-18 | 0.837 | 50,483 | +0 | 0.01% | 42,230 |
| 2025-06-19 | 2025-06-17 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-06-18 | 2025-06-16 | 0.806 | 50,483 | +0 | 0.01% | 40,685 |
| 2025-06-17 | 2025-06-13 | 0.786 | 50,483 | +0 | 0.01% | 39,655 |
| 2025-06-16 | 2025-06-12 | 0.765 | 50,483 | +0 | 0.01% | 38,625 |
| 2025-06-13 | 2025-06-11 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-12 | 2025-06-10 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-11 | 2025-06-09 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-10 | 2025-06-06 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-09 | 2025-06-05 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-06 | 2025-06-04 | 0.735 | 50,483 | +0 | 0.01% | 37,080 |
| 2025-06-05 | 2025-06-03 | 0.735 | 50,483 | +0 | 0.01% | 37,080 |
| 2025-06-04 | 2025-06-02 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-06-03 | 2025-05-30 | 0.735 | 50,483 | +0 | 0.01% | 37,080 |
| 2025-06-02 | 2025-05-29 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-30 | 2025-05-28 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-29 | 2025-05-27 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-28 | 2025-05-26 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-27 | 2025-05-23 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-26 | 2025-05-22 | 0.724 | 50,483 | +0 | 0.01% | 36,565 |
| 2025-05-23 | 2025-05-21 | 0.714 | 50,483 | +0 | 0.01% | 36,050 |
| 2025-05-22 | 2025-05-20 | 0.714 | 50,483 | +0 | 0.01% | 36,050 |
| 2025-05-21 | 2025-05-19 | 0.704 | 50,483 | +0 | 0.01% | 35,535 |
| 2025-05-20 | 2025-05-16 | 0.743 | 50,483 | +0 | 0.01% | 37,496 |
| 2025-05-19 | 2025-05-15 | 0.743 | 50,483 | +1,947 | 0.01% | 37,496 |
| 2025-05-16 | 2025-05-14 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-05-15 | 2025-05-13 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-05-14 | 2025-05-12 | 0.753 | 48,536 | +0 | 0.01% | 36,565 |
| 2025-05-13 | 2025-05-09 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-05-12 | 2025-05-08 | 0.753 | 48,536 | +0 | 0.01% | 36,565 |
| 2025-05-09 | 2025-05-07 | 0.732 | 48,536 | +0 | 0.01% | 35,535 |
| 2025-05-08 | 2025-05-06 | 0.732 | 48,536 | +0 | 0.01% | 35,535 |
| 2025-05-07 | 2025-05-02 | 0.722 | 48,536 | +0 | 0.01% | 35,020 |
| 2025-05-06 | 2025-04-30 | 0.722 | 48,536 | +0 | 0.01% | 35,020 |
| 2025-05-02 | 2025-04-29 | 0.722 | 48,536 | +0 | 0.01% | 35,020 |
| 2025-04-30 | 2025-04-28 | 0.722 | 48,536 | +0 | 0.01% | 35,020 |
| 2025-04-29 | 2025-04-25 | 0.711 | 48,536 | +0 | 0.01% | 34,505 |
| 2025-04-28 | 2025-04-24 | 0.700 | 48,536 | +0 | 0.01% | 33,990 |
| 2025-04-25 | 2025-04-23 | 0.711 | 48,536 | +0 | 0.01% | 34,505 |
| 2025-04-24 | 2025-04-22 | 0.700 | 48,536 | +0 | 0.01% | 33,990 |
| 2025-04-23 | 2025-04-17 | 0.700 | 48,536 | +0 | 0.01% | 33,990 |
| 2025-04-22 | 2025-04-16 | 0.722 | 48,536 | +0 | 0.01% | 35,020 |
| 2025-04-17 | 2025-04-15 | 0.732 | 48,536 | +0 | 0.01% | 35,535 |
| 2025-04-16 | 2025-04-14 | 0.690 | 48,536 | +0 | 0.01% | 33,475 |
| 2025-04-15 | 2025-04-11 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-04-14 | 2025-04-10 | 0.711 | 48,536 | +0 | 0.01% | 34,505 |
| 2025-04-11 | 2025-04-09 | 0.700 | 48,536 | +0 | 0.01% | 33,990 |
| 2025-04-10 | 2025-04-08 | 0.700 | 48,536 | +0 | 0.01% | 33,990 |
| 2025-04-09 | 2025-04-07 | 0.690 | 48,536 | +0 | 0.01% | 33,475 |
| 2025-04-08 | 2025-04-03 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-04-07 | 2025-04-02 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-04-03 | 2025-04-01 | 0.732 | 48,536 | +0 | 0.01% | 35,535 |
| 2025-04-02 | 2025-03-31 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-04-01 | 2025-03-28 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-31 | 2025-03-27 | 0.753 | 48,536 | +0 | 0.01% | 36,565 |
| 2025-03-28 | 2025-03-26 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-27 | 2025-03-25 | 0.732 | 48,536 | +0 | 0.01% | 35,535 |
| 2025-03-26 | 2025-03-24 | 0.785 | 48,536 | +0 | 0.01% | 38,110 |
| 2025-03-25 | 2025-03-21 | 0.785 | 48,536 | +0 | 0.01% | 38,110 |
| 2025-03-24 | 2025-03-20 | 0.775 | 48,536 | +0 | 0.01% | 37,595 |
| 2025-03-21 | 2025-03-19 | 0.775 | 48,536 | +0 | 0.01% | 37,595 |
| 2025-03-20 | 2025-03-18 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-19 | 2025-03-17 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-18 | 2025-03-14 | 0.785 | 48,536 | +0 | 0.01% | 38,110 |
| 2025-03-17 | 2025-03-13 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-14 | 2025-03-12 | 0.775 | 48,536 | +0 | 0.01% | 37,595 |
| 2025-03-13 | 2025-03-11 | 0.775 | 48,536 | +0 | 0.01% | 37,595 |
| 2025-03-12 | 2025-03-10 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-11 | 2025-03-07 | 0.775 | 48,536 | +0 | 0.01% | 37,595 |
| 2025-03-10 | 2025-03-06 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-07 | 2025-03-05 | 0.743 | 48,536 | +0 | 0.01% | 36,050 |
| 2025-03-06 | 2025-03-04 | 0.764 | 48,536 | +0 | 0.01% | 37,080 |
| 2025-03-05 | 2025-03-03 | 0.817 | 48,536 | +0 | 0.01% | 39,655 |
| 2025-03-04 | 2025-02-28 | 0.828 | 48,536 | +0 | 0.01% | 40,170 |
| 2025-03-03 | 2025-02-27 | 0.838 | 48,536 | +0 | 0.01% | 40,685 |
| 2025-02-28 | 2025-02-26 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2025-02-27 | 2025-02-25 | 0.859 | 48,536 | +0 | 0.01% | 41,715 |
| 2025-02-26 | 2025-02-24 | 0.859 | 48,536 | +0 | 0.01% | 41,715 |
| 2025-02-25 | 2025-02-21 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2025-02-24 | 2025-02-20 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2025-02-21 | 2025-02-19 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2025-02-20 | 2025-02-18 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2025-02-19 | 2025-02-17 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2025-02-18 | 2025-02-14 | 0.859 | 48,536 | +0 | 0.01% | 41,715 |
| 2025-02-17 | 2025-02-13 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-02-14 | 2025-02-12 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-02-13 | 2025-02-11 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-02-12 | 2025-02-10 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2025-02-11 | 2025-02-07 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2025-02-10 | 2025-02-06 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2025-02-07 | 2025-02-05 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-02-06 | 2025-02-04 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-02-05 | 2025-02-03 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-02-04 | 2025-01-28 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-02-03 | 2025-01-24 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-01-27 | 2025-01-23 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-01-24 | 2025-01-22 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-01-23 | 2025-01-21 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-01-22 | 2025-01-20 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2025-01-21 | 2025-01-17 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2025-01-20 | 2025-01-16 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2025-01-17 | 2025-01-15 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2025-01-16 | 2025-01-14 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-01-15 | 2025-01-13 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-01-14 | 2025-01-10 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2025-01-13 | 2025-01-09 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2025-01-10 | 2025-01-08 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2025-01-09 | 2025-01-07 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2025-01-08 | 2025-01-06 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2025-01-07 | 2025-01-03 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-01-06 | 2025-01-02 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2025-01-03 | 2024-12-31 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2025-01-02 | 2024-12-27 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-12-30 | 2024-12-24 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-12-27 | 2024-12-20 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-12-23 | 2024-12-19 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-20 | 2024-12-18 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-12-19 | 2024-12-17 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-18 | 2024-12-16 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-17 | 2024-12-13 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-12-16 | 2024-12-12 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-12-13 | 2024-12-11 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-12 | 2024-12-10 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-11 | 2024-12-09 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-12-10 | 2024-12-06 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-12-09 | 2024-12-05 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-12-06 | 2024-12-04 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-12-05 | 2024-12-03 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-12-04 | 2024-12-02 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-12-03 | 2024-11-29 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-12-02 | 2024-11-28 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-11-29 | 2024-11-27 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-11-28 | 2024-11-26 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-11-27 | 2024-11-25 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2024-11-26 | 2024-11-22 | 0.859 | 48,536 | +0 | 0.01% | 41,715 |
| 2024-11-25 | 2024-11-21 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2024-11-22 | 2024-11-20 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2024-11-21 | 2024-11-19 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-20 | 2024-11-18 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-19 | 2024-11-15 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-18 | 2024-11-14 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-11-15 | 2024-11-13 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-14 | 2024-11-12 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2024-11-13 | 2024-11-11 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2024-11-12 | 2024-11-08 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-11-11 | 2024-11-07 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-11-08 | 2024-11-06 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-07 | 2024-11-05 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-11-06 | 2024-11-04 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-11-05 | 2024-11-01 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-11-04 | 2024-10-31 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-11-01 | 2024-10-30 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-10-31 | 2024-10-29 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-10-30 | 2024-10-28 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-10-29 | 2024-10-25 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-10-28 | 2024-10-24 | 0.944 | 48,536 | +0 | 0.01% | 45,835 |
| 2024-10-25 | 2024-10-23 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-10-24 | 2024-10-22 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-10-23 | 2024-10-21 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-10-22 | 2024-10-18 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-10-21 | 2024-10-17 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-10-18 | 2024-10-16 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-10-17 | 2024-10-15 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-10-16 | 2024-10-14 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-10-15 | 2024-10-10 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-10-14 | 2024-10-09 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2024-10-10 | 2024-10-08 | 0.966 | 48,536 | +0 | 0.01% | 46,865 |
| 2024-10-09 | 2024-10-07 | 0.987 | 48,536 | +0 | 0.01% | 47,895 |
| 2024-10-08 | 2024-10-04 | 0.997 | 48,536 | +0 | 0.01% | 48,410 |
| 2024-10-07 | 2024-10-03 | 0.955 | 48,536 | +0 | 0.01% | 46,350 |
| 2024-10-04 | 2024-10-02 | 0.966 | 48,536 | +0 | 0.01% | 46,865 |
| 2024-10-03 | 2024-09-30 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-10-02 | 2024-09-27 | 0.913 | 48,536 | +0 | 0.01% | 44,290 |
| 2024-09-30 | 2024-09-26 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2024-09-27 | 2024-09-25 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2024-09-26 | 2024-09-24 | 0.828 | 48,536 | +0 | 0.01% | 40,170 |
| 2024-09-25 | 2024-09-23 | 0.806 | 48,536 | +0 | 0.01% | 39,140 |
| 2024-09-24 | 2024-09-20 | 0.870 | 48,536 | +0 | 0.01% | 42,230 |
| 2024-09-23 | 2024-09-19 | 0.849 | 48,536 | +0 | 0.01% | 41,200 |
| 2024-09-20 | 2024-09-17 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2024-09-19 | 2024-09-16 | 0.881 | 48,536 | +0 | 0.01% | 42,745 |
| 2024-09-17 | 2024-09-13 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-09-16 | 2024-09-12 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-09-13 | 2024-09-11 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-09-12 | 2024-09-10 | 0.859 | 48,536 | +0 | 0.01% | 41,715 |
| 2024-09-11 | 2024-09-09 | 0.891 | 48,536 | +0 | 0.01% | 43,260 |
| 2024-09-10 | 2024-09-05 | 0.902 | 48,536 | +0 | 0.01% | 43,775 |
| 2024-09-09 | 2024-09-04 | 0.934 | 48,536 | +0 | 0.01% | 45,320 |
| 2024-09-05 | 2024-09-03 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-09-04 | 2024-09-02 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-09-03 | 2024-08-30 | 0.923 | 48,536 | +0 | 0.01% | 44,805 |
| 2024-09-02 | 2024-08-29 | 1.002 | 48,536 | +0 | 0.01% | 48,629 |
| 2024-08-30 | 2024-08-28 | 1.002 | 48,536 | +1,761 | 0.01% | 48,629 |
| 2024-08-29 | 2024-08-27 | 1.002 | 46,775 | +0 | 0.01% | 46,865 |
| 2024-08-28 | 2024-08-26 | 1.002 | 46,775 | +0 | 0.01% | 46,865 |
| 2024-08-27 | 2024-08-23 | 0.991 | 46,775 | +0 | 0.01% | 46,350 |
| 2024-08-26 | 2024-08-22 | 1.002 | 46,775 | +0 | 0.01% | 46,865 |
| 2024-08-23 | 2024-08-21 | 0.991 | 46,775 | +0 | 0.01% | 46,350 |
| 2024-08-22 | 2024-08-20 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-21 | 2024-08-19 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-20 | 2024-08-16 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-19 | 2024-08-15 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-16 | 2024-08-14 | 0.958 | 46,775 | +0 | 0.01% | 44,805 |
| 2024-08-15 | 2024-08-13 | 0.870 | 46,775 | +0 | 0.01% | 40,685 |
| 2024-08-14 | 2024-08-12 | 0.936 | 46,775 | +0 | 0.01% | 43,775 |
| 2024-08-13 | 2024-08-09 | 0.969 | 46,775 | +0 | 0.01% | 45,320 |
| 2024-08-12 | 2024-08-08 | 0.969 | 46,775 | +0 | 0.01% | 45,320 |
| 2024-08-09 | 2024-08-07 | 0.969 | 46,775 | +0 | 0.01% | 45,320 |
| 2024-08-08 | 2024-08-06 | 0.936 | 46,775 | +0 | 0.01% | 43,775 |
| 2024-08-07 | 2024-08-05 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-06 | 2024-08-02 | 0.991 | 46,775 | +0 | 0.01% | 46,350 |
| 2024-08-05 | 2024-08-01 | 0.980 | 46,775 | +0 | 0.01% | 45,835 |
| 2024-08-02 | 2024-07-31 | 1.035 | 46,775 | +0 | 0.01% | 48,410 |
| 2024-08-01 | 2024-07-30 | 1.002 | 46,775 | +0 | 0.01% | 46,865 |
| 2024-07-31 | 2024-07-29 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-30 | 2024-07-26 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-07-29 | 2024-07-25 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-07-26 | 2024-07-24 | 1.112 | 46,775 | +0 | 0.01% | 52,015 |
| 2024-07-25 | 2024-07-23 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-24 | 2024-07-22 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-23 | 2024-07-19 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-22 | 2024-07-18 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-19 | 2024-07-17 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-07-18 | 2024-07-16 | 1.145 | 46,775 | +0 | 0.01% | 53,559 |
| 2024-07-17 | 2024-07-15 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-07-16 | 2024-07-12 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-07-15 | 2024-07-11 | 1.167 | 46,775 | +0 | 0.01% | 54,589 |
| 2024-07-12 | 2024-07-10 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-07-11 | 2024-07-09 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-07-10 | 2024-07-08 | 1.145 | 46,775 | +0 | 0.01% | 53,559 |
| 2024-07-09 | 2024-07-05 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-07-08 | 2024-07-04 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-07-05 | 2024-07-03 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-07-04 | 2024-07-02 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-07-03 | 2024-06-28 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-07-02 | 2024-06-27 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-06-28 | 2024-06-26 | 1.178 | 46,775 | +0 | 0.01% | 55,104 |
| 2024-06-27 | 2024-06-25 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-06-26 | 2024-06-24 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-06-25 | 2024-06-21 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-06-24 | 2024-06-20 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-06-21 | 2024-06-19 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-06-20 | 2024-06-18 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-06-19 | 2024-06-17 | 1.156 | 46,775 | +0 | 0.01% | 54,074 |
| 2024-06-18 | 2024-06-14 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-06-17 | 2024-06-13 | 1.112 | 46,775 | +0 | 0.01% | 52,015 |
| 2024-06-14 | 2024-06-12 | 1.090 | 46,775 | +0 | 0.01% | 50,985 |
| 2024-06-13 | 2024-06-11 | 1.057 | 46,775 | +0 | 0.01% | 49,440 |
| 2024-06-12 | 2024-06-07 | 1.112 | 46,775 | +0 | 0.01% | 52,015 |
| 2024-06-11 | 2024-06-06 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-06-07 | 2024-06-05 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-06-06 | 2024-06-04 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-06-05 | 2024-06-03 | 1.123 | 46,775 | +0 | 0.01% | 52,529 |
| 2024-06-04 | 2024-05-31 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-06-03 | 2024-05-30 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-05-31 | 2024-05-29 | 1.090 | 46,775 | +0 | 0.01% | 50,985 |
| 2024-05-30 | 2024-05-28 | 1.134 | 46,775 | +0 | 0.01% | 53,044 |
| 2024-05-29 | 2024-05-27 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-05-28 | 2024-05-24 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-05-27 | 2024-05-23 | 1.090 | 46,775 | +0 | 0.01% | 50,985 |
| 2024-05-24 | 2024-05-22 | 1.101 | 46,775 | +0 | 0.01% | 51,500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 46,775 | +0 | 0.01% | 49,955 |
| 2024-05-22 | 2024-05-20 | 1.079 | 46,775 | +0 | 0.01% | 50,470 |
| 2024-05-21 | 2024-05-17 | 1.160 | 46,775 | +0 | 0.01% | 54,271 |
| 2024-05-20 | 2024-05-16 | 1.172 | 46,775 | +1,945 | 0.01% | 54,809 |
| 2024-05-17 | 2024-05-14 | 1.172 | 44,830 | +0 | 0.01% | 52,530 |
| 2024-05-16 | 2024-05-13 | 1.080 | 44,830 | +0 | 0.01% | 48,410 |
| 2024-05-14 | 2024-05-10 | 1.022 | 44,830 | +0 | 0.01% | 45,835 |
| 2024-05-13 | 2024-05-09 | 0.988 | 44,830 | +0 | 0.01% | 44,290 |
| 2024-05-10 | 2024-05-08 | 0.965 | 44,830 | +0 | 0.01% | 43,260 |
| 2024-05-09 | 2024-05-07 | 0.988 | 44,830 | +0 | 0.01% | 44,290 |
| 2024-05-08 | 2024-05-06 | 0.976 | 44,830 | +0 | 0.01% | 43,775 |
| 2024-05-07 | 2024-05-03 | 0.953 | 44,830 | +0 | 0.01% | 42,745 |
| 2024-05-06 | 2024-05-02 | 0.942 | 44,830 | +0 | 0.01% | 42,230 |
| 2024-05-03 | 2024-04-30 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-05-02 | 2024-04-29 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-30 | 2024-04-26 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-29 | 2024-04-25 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-26 | 2024-04-24 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-04-25 | 2024-04-23 | 0.919 | 44,830 | +0 | 0.01% | 41,200 |
| 2024-04-24 | 2024-04-22 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-23 | 2024-04-19 | 0.919 | 44,830 | +0 | 0.01% | 41,200 |
| 2024-04-22 | 2024-04-18 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-19 | 2024-04-17 | 0.919 | 44,830 | +0 | 0.01% | 41,200 |
| 2024-04-18 | 2024-04-16 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-04-17 | 2024-04-15 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-04-16 | 2024-04-12 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-04-15 | 2024-04-11 | 0.942 | 44,830 | +0 | 0.01% | 42,230 |
| 2024-04-12 | 2024-04-10 | 0.885 | 44,830 | +0 | 0.01% | 39,655 |
| 2024-04-11 | 2024-04-09 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-04-10 | 2024-04-08 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-04-09 | 2024-04-05 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-04-08 | 2024-04-03 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-04-05 | 2024-04-02 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-04-03 | 2024-03-28 | 0.873 | 44,830 | +0 | 0.01% | 39,140 |
| 2024-04-02 | 2024-03-27 | 0.885 | 44,830 | +0 | 0.01% | 39,655 |
| 2024-03-28 | 2024-03-26 | 0.885 | 44,830 | +0 | 0.01% | 39,655 |
| 2024-03-27 | 2024-03-25 | 0.862 | 44,830 | +0 | 0.01% | 38,625 |
| 2024-03-26 | 2024-03-22 | 0.862 | 44,830 | +0 | 0.01% | 38,625 |
| 2024-03-25 | 2024-03-21 | 0.919 | 44,830 | +0 | 0.01% | 41,200 |
| 2024-03-22 | 2024-03-20 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-03-21 | 2024-03-19 | 0.885 | 44,830 | +0 | 0.01% | 39,655 |
| 2024-03-20 | 2024-03-18 | 0.862 | 44,830 | +0 | 0.01% | 38,625 |
| 2024-03-19 | 2024-03-15 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-18 | 2024-03-14 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-15 | 2024-03-13 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-03-14 | 2024-03-12 | 0.919 | 44,830 | +0 | 0.01% | 41,200 |
| 2024-03-13 | 2024-03-11 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-12 | 2024-03-08 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-11 | 2024-03-07 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-08 | 2024-03-06 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-07 | 2024-03-05 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-06 | 2024-03-04 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-05 | 2024-03-01 | 0.908 | 44,830 | +0 | 0.01% | 40,685 |
| 2024-03-04 | 2024-02-29 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-03-01 | 2024-02-28 | 0.896 | 44,830 | +0 | 0.01% | 40,170 |
| 2024-02-29 | 2024-02-27 | 0.931 | 44,830 | +0 | 0.01% | 41,715 |
| 2024-02-28 | 2024-02-26 | 0.965 | 44,830 | +0 | 0.01% | 43,260 |
| 2024-02-27 | 2024-02-23 | 0.976 | 44,830 | +0 | 0.01% | 43,775 |
| 2024-02-26 | 2024-02-22 | 0.988 | 44,830 | +0 | 0.01% | 44,290 |
| 2024-02-23 | 2024-02-21 | 0.999 | 44,830 | +0 | 0.01% | 44,805 |
| 2024-02-22 | 2024-02-20 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-02-21 | 2024-02-19 | 0.999 | 44,830 | +0 | 0.01% | 44,805 |
| 2024-02-20 | 2024-02-16 | 1.034 | 44,830 | +0 | 0.01% | 46,350 |
| 2024-02-19 | 2024-02-15 | 0.999 | 44,830 | +0 | 0.01% | 44,805 |
| 2024-02-16 | 2024-02-14 | 1.022 | 44,830 | +0 | 0.01% | 45,835 |
| 2024-02-15 | 2024-02-09 | 1.022 | 44,830 | +0 | 0.01% | 45,835 |
| 2024-02-14 | 2024-02-07 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-02-08 | 2024-02-06 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-02-07 | 2024-02-05 | 0.999 | 44,830 | +0 | 0.01% | 44,805 |
| 2024-02-06 | 2024-02-02 | 0.988 | 44,830 | +0 | 0.01% | 44,290 |
| 2024-02-05 | 2024-02-01 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-02-02 | 2024-01-31 | 0.999 | 44,830 | +0 | 0.01% | 44,805 |
| 2024-02-01 | 2024-01-30 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-01-31 | 2024-01-29 | 1.022 | 44,830 | +0 | 0.01% | 45,835 |
| 2024-01-30 | 2024-01-26 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-01-29 | 2024-01-25 | 1.034 | 44,830 | +0 | 0.01% | 46,350 |
| 2024-01-26 | 2024-01-24 | 1.011 | 44,830 | +0 | 0.01% | 45,320 |
| 2024-01-25 | 2024-01-23 | 1.068 | 44,830 | +0 | 0.01% | 47,895 |
| 2024-01-24 | 2024-01-22 | 1.057 | 44,830 | +0 | 0.01% | 47,380 |
| 2024-01-23 | 2024-01-19 | 1.068 | 44,830 | +0 | 0.01% | 47,895 |
| 2024-01-22 | 2024-01-18 | 1.114 | 44,830 | +0 | 0.01% | 49,955 |
| 2024-01-19 | 2024-01-17 | 1.126 | 44,830 | +0 | 0.01% | 50,470 |
| 2024-01-18 | 2024-01-16 | 1.114 | 44,830 | +0 | 0.01% | 49,955 |
| 2024-01-17 | 2024-01-15 | 1.126 | 44,830 | +0 | 0.01% | 50,470 |
| 2024-01-16 | 2024-01-12 | 1.114 | 44,830 | +0 | 0.01% | 49,955 |
| 2024-01-15 | 2024-01-11 | 1.114 | 44,830 | +0 | 0.01% | 49,955 |
| 2024-01-12 | 2024-01-10 | 1.126 | 44,830 | +0 | 0.01% | 50,470 |
| 2024-01-11 | 2024-01-09 | 1.126 | 44,830 | +0 | 0.01% | 50,470 |
| 2024-01-10 | 2024-01-08 | 1.137 | 44,830 | +0 | 0.01% | 50,985 |
| 2024-01-09 | 2024-01-05 | 1.126 | 44,830 | +0 | 0.01% | 50,470 |
| 2024-01-08 | 2024-01-04 | 1.149 | 44,830 | +0 | 0.01% | 51,500 |
| 2024-01-05 | 2024-01-03 | 1.149 | 44,830 | +0 | 0.01% | 51,500 |
| 2024-01-04 | 2024-01-02 | 1.160 | 44,830 | +0 | 0.01% | 52,015 |
| 2024-01-03 | 2023-12-29 | 1.172 | 44,830 | +0 | 0.01% | 52,530 |
| 2024-01-02 | 2023-12-28 | 1.183 | 44,830 | +0 | 0.01% | 53,045 |
| 2023-12-29 | 2023-12-27 | 1.172 | 44,830 | +0 | 0.01% | 52,530 |
| 2023-12-28 | 2023-12-22 | 1.183 | 44,830 | +0 | 0.01% | 53,045 |
| 2023-12-27 | 2023-12-21 | 1.160 | 44,830 | +0 | 0.01% | 52,015 |
| 2023-12-22 | 2023-12-20 | 1.160 | 44,830 | +0 | 0.01% | 52,015 |
| 2023-12-21 | 2023-12-19 | 1.195 | 44,830 | +0 | 0.01% | 53,560 |
| 2023-12-20 | 2023-12-18 | 1.172 | 44,830 | +0 | 0.01% | 52,530 |
| 2023-12-19 | 2023-12-15 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-12-18 | 2023-12-14 | 1.218 | 44,830 | +0 | 0.01% | 54,590 |
| 2023-12-15 | 2023-12-13 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-12-14 | 2023-12-12 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-12-13 | 2023-12-11 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-12-12 | 2023-12-08 | 1.218 | 44,830 | +0 | 0.01% | 54,590 |
| 2023-12-11 | 2023-12-07 | 1.218 | 44,830 | +0 | 0.01% | 54,590 |
| 2023-12-08 | 2023-12-06 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-12-07 | 2023-12-05 | 1.195 | 44,830 | +0 | 0.01% | 53,560 |
| 2023-12-06 | 2023-12-04 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-12-05 | 2023-12-01 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-12-04 | 2023-11-30 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-12-01 | 2023-11-29 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-11-30 | 2023-11-28 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-11-29 | 2023-11-27 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-28 | 2023-11-24 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-11-27 | 2023-11-23 | 1.264 | 44,830 | +0 | 0.01% | 56,650 |
| 2023-11-24 | 2023-11-22 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-11-23 | 2023-11-21 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-22 | 2023-11-20 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-11-21 | 2023-11-17 | 1.206 | 44,830 | +0 | 0.01% | 54,075 |
| 2023-11-20 | 2023-11-16 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-11-17 | 2023-11-15 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-16 | 2023-11-14 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-15 | 2023-11-13 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-11-14 | 2023-11-10 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-13 | 2023-11-09 | 1.241 | 44,830 | +0 | 0.01% | 55,620 |
| 2023-11-10 | 2023-11-08 | 1.264 | 44,830 | +0 | 0.01% | 56,650 |
| 2023-11-09 | 2023-11-07 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-11-08 | 2023-11-06 | 1.229 | 44,830 | +0 | 0.01% | 55,105 |
| 2023-11-07 | 2023-11-03 | 1.264 | 44,830 | +0 | 0.01% | 56,650 |
| 2023-11-06 | 2023-11-02 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-11-03 | 2023-11-01 | 1.298 | 44,830 | +0 | 0.01% | 58,195 |
| 2023-11-02 | 2023-10-31 | 1.275 | 44,830 | +0 | 0.01% | 57,165 |
| 2023-11-01 | 2023-10-30 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-10-31 | 2023-10-27 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-10-30 | 2023-10-26 | 1.275 | 44,830 | +0 | 0.01% | 57,165 |
| 2023-10-27 | 2023-10-25 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-10-26 | 2023-10-24 | 1.275 | 44,830 | +0 | 0.01% | 57,165 |
| 2023-10-25 | 2023-10-20 | 1.252 | 44,830 | +0 | 0.01% | 56,135 |
| 2023-10-24 | 2023-10-19 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-10-20 | 2023-10-18 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-10-19 | 2023-10-17 | 1.321 | 44,830 | +0 | 0.01% | 59,225 |
| 2023-10-18 | 2023-10-16 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-10-17 | 2023-10-13 | 1.344 | 44,830 | +0 | 0.01% | 60,255 |
| 2023-10-16 | 2023-10-12 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-10-13 | 2023-10-11 | 1.344 | 44,830 | +0 | 0.01% | 60,255 |
| 2023-10-12 | 2023-10-10 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-10-11 | 2023-10-09 | 1.344 | 44,830 | +0 | 0.01% | 60,255 |
| 2023-10-10 | 2023-10-06 | 1.344 | 44,830 | +0 | 0.01% | 60,255 |
| 2023-10-09 | 2023-10-05 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-10-06 | 2023-10-04 | 1.356 | 44,830 | +0 | 0.01% | 60,770 |
| 2023-10-05 | 2023-10-03 | 1.344 | 44,830 | +0 | 0.01% | 60,255 |
| 2023-10-04 | 2023-09-29 | 1.379 | 44,830 | +0 | 0.01% | 61,800 |
| 2023-10-03 | 2023-09-28 | 1.379 | 44,830 | +0 | 0.01% | 61,800 |
| 2023-09-29 | 2023-09-27 | 1.379 | 44,830 | +0 | 0.01% | 61,800 |
| 2023-09-28 | 2023-09-26 | 1.379 | 44,830 | +0 | 0.01% | 61,800 |
| 2023-09-27 | 2023-09-25 | 1.356 | 44,830 | +0 | 0.01% | 60,770 |
| 2023-09-26 | 2023-09-22 | 1.367 | 44,830 | +0 | 0.01% | 61,285 |
| 2023-09-25 | 2023-09-21 | 1.321 | 44,830 | +0 | 0.01% | 59,225 |
| 2023-09-22 | 2023-09-20 | 1.321 | 44,830 | +0 | 0.01% | 59,225 |
| 2023-09-21 | 2023-09-19 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-09-20 | 2023-09-18 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-19 | 2023-09-15 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-18 | 2023-09-14 | 1.333 | 44,830 | +0 | 0.01% | 59,740 |
| 2023-09-15 | 2023-09-13 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-14 | 2023-09-12 | 1.298 | 44,830 | +0 | 0.01% | 58,195 |
| 2023-09-13 | 2023-09-11 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-09-12 | 2023-09-07 | 1.287 | 44,830 | +0 | 0.01% | 57,680 |
| 2023-09-11 | 2023-09-06 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-07 | 2023-09-05 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-06 | 2023-09-04 | 1.310 | 44,830 | +0 | 0.01% | 58,710 |
| 2023-09-05 | 2023-08-31 | 1.359 | 44,830 | +0 | 0.01% | 60,920 |
| 2023-09-04 | 2023-08-30 | 1.406 | 44,830 | +1,247 | 0.01% | 63,039 |
| 2023-08-31 | 2023-08-29 | 1.406 | 43,583 | +0 | 0.01% | 61,285 |
| 2023-08-30 | 2023-08-28 | 1.394 | 43,583 | +0 | 0.01% | 60,770 |
| 2023-08-29 | 2023-08-25 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-28 | 2023-08-24 | 1.347 | 43,583 | +0 | 0.01% | 58,710 |
| 2023-08-25 | 2023-08-23 | 1.347 | 43,583 | +0 | 0.01% | 58,710 |
| 2023-08-24 | 2023-08-22 | 1.288 | 43,583 | +0 | 0.01% | 56,135 |
| 2023-08-23 | 2023-08-21 | 1.335 | 43,583 | +0 | 0.01% | 58,195 |
| 2023-08-22 | 2023-08-18 | 1.323 | 43,583 | +0 | 0.01% | 57,680 |
| 2023-08-21 | 2023-08-17 | 1.359 | 43,583 | +0 | 0.01% | 59,225 |
| 2023-08-18 | 2023-08-16 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-17 | 2023-08-15 | 1.383 | 43,583 | +0 | 0.01% | 60,255 |
| 2023-08-16 | 2023-08-14 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-15 | 2023-08-11 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-14 | 2023-08-10 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-11 | 2023-08-09 | 1.359 | 43,583 | +0 | 0.01% | 59,225 |
| 2023-08-10 | 2023-08-08 | 1.347 | 43,583 | +0 | 0.01% | 58,710 |
| 2023-08-09 | 2023-08-07 | 1.359 | 43,583 | +0 | 0.01% | 59,225 |
| 2023-08-08 | 2023-08-04 | 1.335 | 43,583 | +0 | 0.01% | 58,195 |
| 2023-08-07 | 2023-08-03 | 1.394 | 43,583 | +0 | 0.01% | 60,770 |
| 2023-08-04 | 2023-08-02 | 1.383 | 43,583 | +0 | 0.01% | 60,255 |
| 2023-08-03 | 2023-08-01 | 1.371 | 43,583 | +0 | 0.01% | 59,740 |
| 2023-08-02 | 2023-07-31 | 1.394 | 43,583 | +0 | 0.01% | 60,770 |
| 2023-08-01 | 2023-07-28 | 1.430 | 43,583 | +0 | 0.01% | 62,315 |
| 2023-07-31 | 2023-07-27 | 1.536 | 43,583 | +0 | 0.01% | 66,950 |
| 2023-07-28 | 2023-07-26 | 1.536 | 43,583 | +0 | 0.01% | 66,950 |
| 2023-07-27 | 2023-07-25 | 1.524 | 43,583 | +0 | 0.01% | 66,435 |
| 2023-07-26 | 2023-07-24 | 1.524 | 43,583 | +0 | 0.01% | 66,435 |
| 2023-07-25 | 2023-07-21 | 1.513 | 43,583 | +0 | 0.01% | 65,920 |
| 2023-07-24 | 2023-07-20 | 1.501 | 43,583 | +0 | 0.01% | 65,405 |
| 2023-07-21 | 2023-07-19 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-20 | 2023-07-18 | 1.583 | 43,583 | +0 | 0.01% | 69,010 |
| 2023-07-19 | 2023-07-14 | 1.583 | 43,583 | +0 | 0.01% | 69,010 |
| 2023-07-18 | 2023-07-13 | 1.583 | 43,583 | +0 | 0.01% | 69,010 |
| 2023-07-14 | 2023-07-12 | 1.560 | 43,583 | +0 | 0.01% | 67,980 |
| 2023-07-13 | 2023-07-11 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-12 | 2023-07-10 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-11 | 2023-07-07 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-10 | 2023-07-06 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-07 | 2023-07-05 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-07-06 | 2023-07-04 | 1.536 | 43,583 | +0 | 0.01% | 66,950 |
| 2023-07-05 | 2023-07-03 | 1.560 | 43,583 | +0 | 0.01% | 67,980 |
| 2023-07-04 | 2023-06-30 | 1.513 | 43,583 | +0 | 0.01% | 65,920 |
| 2023-07-03 | 2023-06-29 | 1.477 | 43,583 | +0 | 0.01% | 64,375 |
| 2023-06-30 | 2023-06-28 | 1.477 | 43,583 | +0 | 0.01% | 64,375 |
| 2023-06-29 | 2023-06-27 | 1.465 | 43,583 | +0 | 0.01% | 63,860 |
| 2023-06-28 | 2023-06-26 | 1.465 | 43,583 | +0 | 0.01% | 63,860 |
| 2023-06-27 | 2023-06-23 | 1.442 | 43,583 | +0 | 0.01% | 62,830 |
| 2023-06-26 | 2023-06-21 | 1.477 | 43,583 | +0 | 0.01% | 64,375 |
| 2023-06-23 | 2023-06-20 | 1.489 | 43,583 | +0 | 0.01% | 64,890 |
| 2023-06-21 | 2023-06-19 | 1.465 | 43,583 | +0 | 0.01% | 63,860 |
| 2023-06-20 | 2023-06-16 | 1.453 | 43,583 | +0 | 0.01% | 63,345 |
| 2023-06-19 | 2023-06-15 | 1.513 | 43,583 | +0 | 0.01% | 65,920 |
| 2023-06-16 | 2023-06-14 | 1.524 | 43,583 | +0 | 0.01% | 66,435 |
| 2023-06-15 | 2023-06-13 | 1.477 | 43,583 | +0 | 0.01% | 64,375 |
| 2023-06-14 | 2023-06-12 | 1.489 | 43,583 | +0 | 0.01% | 64,890 |
| 2023-06-13 | 2023-06-09 | 1.501 | 43,583 | +0 | 0.01% | 65,405 |
| 2023-06-12 | 2023-06-08 | 1.513 | 43,583 | +0 | 0.01% | 65,920 |
| 2023-06-09 | 2023-06-07 | 1.536 | 43,583 | +0 | 0.01% | 66,950 |
| 2023-06-08 | 2023-06-06 | 1.524 | 43,583 | +0 | 0.01% | 66,435 |
| 2023-06-07 | 2023-06-05 | 1.524 | 43,583 | +0 | 0.01% | 66,435 |
| 2023-06-06 | 2023-06-02 | 1.513 | 43,583 | +0 | 0.01% | 65,920 |
| 2023-06-05 | 2023-06-01 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-06-02 | 2023-05-31 | 1.560 | 43,583 | +0 | 0.01% | 67,980 |
| 2023-06-01 | 2023-05-30 | 1.560 | 43,583 | +0 | 0.01% | 67,980 |
| 2023-05-31 | 2023-05-29 | 1.536 | 43,583 | +0 | 0.01% | 66,950 |
| 2023-05-30 | 2023-05-25 | 1.548 | 43,583 | +0 | 0.01% | 67,465 |
| 2023-05-29 | 2023-05-24 | 1.572 | 43,583 | +0 | 0.01% | 68,495 |
| 2023-05-25 | 2023-05-23 | 1.560 | 43,583 | +0 | 0.01% | 67,980 |
| 2023-05-24 | 2023-05-22 | 1.583 | 43,583 | +0 | 0.01% | 69,010 |
| 2023-05-23 | 2023-05-19 | 1.572 | 43,583 | +0 | 0.01% | 68,495 |
| 2023-05-22 | 2023-05-18 | 1.607 | 43,583 | +0 | 0.01% | 70,040 |
| 2023-05-19 | 2023-05-17 | 1.607 | 43,583 | +0 | 0.01% | 70,040 |
| 2023-05-18 | 2023-05-16 | 1.643 | 43,583 | +0 | 0.01% | 71,585 |
| 2023-05-17 | 2023-05-15 | 1.643 | 43,583 | +0 | 0.01% | 71,585 |
| 2023-05-16 | 2023-05-12 | 1.643 | 43,583 | +0 | 0.01% | 71,585 |
| 2023-05-15 | 2023-05-11 | 1.796 | 43,583 | +0 | 0.01% | 78,293 |
| 2023-05-12 | 2023-05-10 | 1.809 | 43,583 | +2,014 | 0.01% | 78,833 |
| 2023-05-11 | 2023-05-09 | 1.821 | 41,569 | +0 | 0.01% | 75,705 |
| 2023-05-10 | 2023-05-08 | 1.834 | 41,569 | +0 | 0.01% | 76,220 |
| 2023-05-09 | 2023-05-05 | 1.747 | 41,569 | +0 | 0.01% | 72,615 |
| 2023-05-08 | 2023-05-04 | 1.759 | 41,569 | +0 | 0.01% | 73,130 |
| 2023-05-05 | 2023-05-03 | 1.734 | 41,569 | +0 | 0.01% | 72,100 |
| 2023-05-04 | 2023-05-02 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-05-03 | 2023-04-28 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-05-02 | 2023-04-27 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-04-28 | 2023-04-26 | 1.747 | 41,569 | +0 | 0.01% | 72,615 |
| 2023-04-27 | 2023-04-25 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-04-26 | 2023-04-24 | 1.784 | 41,569 | +0 | 0.01% | 74,160 |
| 2023-04-25 | 2023-04-21 | 1.734 | 41,569 | +0 | 0.01% | 72,100 |
| 2023-04-24 | 2023-04-20 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-04-21 | 2023-04-19 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-04-20 | 2023-04-18 | 1.710 | 41,569 | +0 | 0.01% | 71,070 |
| 2023-04-19 | 2023-04-17 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-04-18 | 2023-04-14 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-04-17 | 2023-04-13 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-04-14 | 2023-04-12 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-04-13 | 2023-04-11 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-04-12 | 2023-04-06 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2023-04-11 | 2023-04-04 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2023-04-06 | 2023-04-03 | 1.685 | 41,569 | +0 | 0.01% | 70,040 |
| 2023-04-04 | 2023-03-31 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-04-03 | 2023-03-30 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2023-03-31 | 2023-03-29 | 1.710 | 41,569 | +0 | 0.01% | 71,070 |
| 2023-03-30 | 2023-03-28 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-03-29 | 2023-03-27 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2023-03-28 | 2023-03-24 | 1.759 | 41,569 | +0 | 0.01% | 73,130 |
| 2023-03-27 | 2023-03-23 | 1.734 | 41,569 | +0 | 0.01% | 72,100 |
| 2023-03-24 | 2023-03-22 | 1.710 | 41,569 | +0 | 0.01% | 71,070 |
| 2023-03-23 | 2023-03-21 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-03-22 | 2023-03-20 | 1.809 | 41,569 | +0 | 0.01% | 75,190 |
| 2023-03-21 | 2023-03-17 | 1.846 | 41,569 | +0 | 0.01% | 76,735 |
| 2023-03-20 | 2023-03-16 | 1.734 | 41,569 | +0 | 0.01% | 72,100 |
| 2023-03-17 | 2023-03-15 | 1.759 | 41,569 | +0 | 0.01% | 73,130 |
| 2023-03-16 | 2023-03-14 | 1.722 | 41,569 | +0 | 0.01% | 71,585 |
| 2023-03-15 | 2023-03-13 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-03-14 | 2023-03-10 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-03-13 | 2023-03-09 | 1.784 | 41,569 | +0 | 0.01% | 74,160 |
| 2023-03-10 | 2023-03-08 | 1.784 | 41,569 | +0 | 0.01% | 74,160 |
| 2023-03-09 | 2023-03-07 | 1.834 | 41,569 | +0 | 0.01% | 76,220 |
| 2023-03-08 | 2023-03-06 | 1.834 | 41,569 | +0 | 0.01% | 76,220 |
| 2023-03-07 | 2023-03-03 | 1.809 | 41,569 | +0 | 0.01% | 75,190 |
| 2023-03-06 | 2023-03-02 | 1.784 | 41,569 | +0 | 0.01% | 74,160 |
| 2023-03-03 | 2023-03-01 | 1.796 | 41,569 | +0 | 0.01% | 74,675 |
| 2023-03-02 | 2023-02-28 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2023-03-01 | 2023-02-27 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2023-02-28 | 2023-02-24 | 1.734 | 41,569 | +0 | 0.01% | 72,100 |
| 2023-02-27 | 2023-02-23 | 1.759 | 41,569 | +0 | 0.01% | 73,130 |
| 2023-02-24 | 2023-02-22 | 1.809 | 41,569 | +0 | 0.01% | 75,190 |
| 2023-02-23 | 2023-02-21 | 1.834 | 41,569 | +0 | 0.01% | 76,220 |
| 2023-02-22 | 2023-02-20 | 1.858 | 41,569 | +0 | 0.01% | 77,250 |
| 2023-02-21 | 2023-02-17 | 1.821 | 41,569 | +0 | 0.01% | 75,705 |
| 2023-02-20 | 2023-02-16 | 1.883 | 41,569 | +0 | 0.01% | 78,280 |
| 2023-02-17 | 2023-02-15 | 1.896 | 41,569 | +0 | 0.01% | 78,795 |
| 2023-02-16 | 2023-02-14 | 1.945 | 41,569 | +0 | 0.01% | 80,855 |
| 2023-02-15 | 2023-02-13 | 1.883 | 41,569 | +0 | 0.01% | 78,280 |
| 2023-02-14 | 2023-02-10 | 1.883 | 41,569 | +0 | 0.01% | 78,280 |
| 2023-02-13 | 2023-02-09 | 1.933 | 41,569 | +0 | 0.01% | 80,340 |
| 2023-02-10 | 2023-02-08 | 1.896 | 41,569 | +0 | 0.01% | 78,795 |
| 2023-02-09 | 2023-02-07 | 1.957 | 41,569 | +0 | 0.01% | 81,370 |
| 2023-02-08 | 2023-02-06 | 1.920 | 41,569 | +0 | 0.01% | 79,825 |
| 2023-02-07 | 2023-02-03 | 1.982 | 41,569 | +0 | 0.01% | 82,400 |
| 2023-02-06 | 2023-02-02 | 1.995 | 41,569 | +0 | 0.01% | 82,915 |
| 2023-02-03 | 2023-02-01 | 1.858 | 41,569 | +0 | 0.01% | 77,250 |
| 2023-02-02 | 2023-01-31 | 1.846 | 41,569 | +0 | 0.01% | 76,735 |
| 2023-02-01 | 2023-01-30 | 1.858 | 41,569 | +0 | 0.01% | 77,250 |
| 2023-01-31 | 2023-01-27 | 1.883 | 41,569 | +0 | 0.01% | 78,280 |
| 2023-01-30 | 2023-01-26 | 1.871 | 41,569 | +0 | 0.01% | 77,765 |
| 2023-01-27 | 2023-01-20 | 1.809 | 41,569 | +0 | 0.01% | 75,190 |
| 2023-01-26 | 2023-01-19 | 1.809 | 41,569 | +0 | 0.01% | 75,190 |
| 2023-01-20 | 2023-01-18 | 1.796 | 41,569 | +0 | 0.01% | 74,675 |
| 2023-01-19 | 2023-01-17 | 1.772 | 41,569 | +0 | 0.01% | 73,645 |
| 2023-01-18 | 2023-01-16 | 1.834 | 41,569 | +0 | 0.01% | 76,220 |
| 2023-01-17 | 2023-01-13 | 1.846 | 41,569 | +0 | 0.01% | 76,735 |
| 2023-01-16 | 2023-01-12 | 1.846 | 41,569 | +0 | 0.01% | 76,735 |
| 2023-01-13 | 2023-01-11 | 1.858 | 41,569 | +0 | 0.01% | 77,250 |
| 2023-01-12 | 2023-01-10 | 1.883 | 41,569 | +0 | 0.01% | 78,280 |
| 2023-01-11 | 2023-01-09 | 1.871 | 41,569 | +0 | 0.01% | 77,765 |
| 2023-01-10 | 2023-01-06 | 1.685 | 41,569 | +0 | 0.01% | 70,040 |
| 2023-01-09 | 2023-01-05 | 1.648 | 41,569 | +0 | 0.01% | 68,495 |
| 2023-01-06 | 2023-01-04 | 1.623 | 41,569 | +0 | 0.01% | 67,465 |
| 2023-01-05 | 2023-01-03 | 1.598 | 41,569 | +0 | 0.01% | 66,435 |
| 2023-01-04 | 2022-12-30 | 1.598 | 41,569 | +0 | 0.01% | 66,435 |
| 2023-01-03 | 2022-12-29 | 1.623 | 41,569 | +0 | 0.01% | 67,465 |
| 2022-12-30 | 2022-12-28 | 1.611 | 41,569 | +0 | 0.01% | 66,950 |
| 2022-12-29 | 2022-12-23 | 1.598 | 41,569 | +0 | 0.01% | 66,435 |
| 2022-12-28 | 2022-12-22 | 1.573 | 41,569 | +0 | 0.01% | 65,405 |
| 2022-12-23 | 2022-12-21 | 1.586 | 41,569 | +0 | 0.01% | 65,920 |
| 2022-12-22 | 2022-12-20 | 1.586 | 41,569 | +0 | 0.01% | 65,920 |
| 2022-12-21 | 2022-12-19 | 1.573 | 41,569 | +0 | 0.01% | 65,405 |
| 2022-12-20 | 2022-12-16 | 1.635 | 41,569 | +0 | 0.01% | 67,980 |
| 2022-12-19 | 2022-12-15 | 1.648 | 41,569 | +0 | 0.01% | 68,495 |
| 2022-12-16 | 2022-12-14 | 1.648 | 41,569 | +0 | 0.01% | 68,495 |
| 2022-12-15 | 2022-12-13 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-14 | 2022-12-12 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-13 | 2022-12-09 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-12-12 | 2022-12-08 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-09 | 2022-12-07 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-08 | 2022-12-06 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-12-07 | 2022-12-05 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-06 | 2022-12-02 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-05 | 2022-12-01 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-12-02 | 2022-11-30 | 1.635 | 41,569 | +0 | 0.01% | 67,980 |
| 2022-12-01 | 2022-11-29 | 1.623 | 41,569 | +0 | 0.01% | 67,465 |
| 2022-11-30 | 2022-11-28 | 1.635 | 41,569 | +0 | 0.01% | 67,980 |
| 2022-11-29 | 2022-11-25 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-11-28 | 2022-11-24 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-11-25 | 2022-11-23 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-11-24 | 2022-11-22 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-11-23 | 2022-11-21 | 1.660 | 41,569 | +0 | 0.01% | 69,010 |
| 2022-11-22 | 2022-11-18 | 1.635 | 41,569 | +0 | 0.01% | 67,980 |
| 2022-11-21 | 2022-11-17 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-11-18 | 2022-11-16 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-11-17 | 2022-11-15 | 1.697 | 41,569 | +0 | 0.01% | 70,555 |
| 2022-11-16 | 2022-11-14 | 1.673 | 41,569 | +0 | 0.01% | 69,525 |
| 2022-11-15 | 2022-11-11 | 1.573 | 41,569 | +0 | 0.01% | 65,405 |
| 2022-11-14 | 2022-11-10 | 1.524 | 41,569 | +0 | 0.01% | 63,345 |
| 2022-11-11 | 2022-11-09 | 1.536 | 41,569 | +0 | 0.01% | 63,860 |
| 2022-11-10 | 2022-11-08 | 1.549 | 41,569 | +0 | 0.01% | 64,375 |
| 2022-11-09 | 2022-11-07 | 1.499 | 41,569 | +0 | 0.01% | 62,315 |
| 2022-11-08 | 2022-11-04 | 1.536 | 41,569 | +0 | 0.01% | 63,860 |
| 2022-11-07 | 2022-11-03 | 1.462 | 41,569 | +0 | 0.01% | 60,770 |
| 2022-11-04 | 2022-11-02 | 1.412 | 41,569 | +0 | 0.01% | 58,710 |
| 2022-11-03 | 2022-11-01 | 1.412 | 41,569 | +0 | 0.01% | 58,710 |
| 2022-11-02 | 2022-10-31 | 1.301 | 41,569 | +0 | 0.01% | 54,075 |
| 2022-11-01 | 2022-10-28 | 1.276 | 41,569 | +0 | 0.01% | 53,045 |
| 2022-10-31 | 2022-10-27 | 1.326 | 41,569 | +0 | 0.01% | 55,105 |
| 2022-10-28 | 2022-10-26 | 1.388 | 41,569 | +0 | 0.01% | 57,680 |
| 2022-10-27 | 2022-10-25 | 1.388 | 41,569 | +0 | 0.01% | 57,680 |
| 2022-10-26 | 2022-10-24 | 1.363 | 41,569 | +0 | 0.01% | 56,650 |
| 2022-10-25 | 2022-10-21 | 1.437 | 41,569 | +0 | 0.01% | 59,740 |
| 2022-10-24 | 2022-10-20 | 1.450 | 41,569 | +0 | 0.01% | 60,255 |
| 2022-10-21 | 2022-10-19 | 1.487 | 41,569 | +0 | 0.01% | 61,800 |
| 2022-10-20 | 2022-10-18 | 1.462 | 41,569 | +0 | 0.01% | 60,770 |
| 2022-10-19 | 2022-10-17 | 1.462 | 41,569 | +0 | 0.01% | 60,770 |
| 2022-10-18 | 2022-10-14 | 1.450 | 41,569 | +0 | 0.01% | 60,255 |
| 2022-10-17 | 2022-10-13 | 1.400 | 41,569 | +0 | 0.01% | 58,195 |
| 2022-10-14 | 2022-10-12 | 1.388 | 41,569 | +0 | 0.01% | 57,680 |
| 2022-10-13 | 2022-10-11 | 1.350 | 41,569 | +0 | 0.01% | 56,135 |
| 2022-10-12 | 2022-10-10 | 1.338 | 41,569 | +0 | 0.01% | 55,620 |
| 2022-10-11 | 2022-10-07 | 1.437 | 41,569 | +0 | 0.01% | 59,740 |
| 2022-10-10 | 2022-10-06 | 1.487 | 41,569 | +0 | 0.01% | 61,800 |
| 2022-10-07 | 2022-10-05 | 1.462 | 41,569 | +0 | 0.01% | 60,770 |
| 2022-10-06 | 2022-10-03 | 1.437 | 41,569 | +0 | 0.01% | 59,740 |
| 2022-10-05 | 2022-09-30 | 1.474 | 41,569 | +0 | 0.01% | 61,285 |
| 2022-10-03 | 2022-09-29 | 1.474 | 41,569 | +0 | 0.01% | 61,285 |
| 2022-09-30 | 2022-09-28 | 1.499 | 41,569 | +0 | 0.01% | 62,315 |
| 2022-09-29 | 2022-09-27 | 1.549 | 41,569 | +0 | 0.01% | 64,375 |
| 2022-09-28 | 2022-09-26 | 1.549 | 41,569 | +0 | 0.01% | 64,375 |
| 2022-09-27 | 2022-09-23 | 1.549 | 41,569 | +0 | 0.01% | 64,375 |
| 2022-09-26 | 2022-09-22 | 1.561 | 41,569 | +0 | 0.01% | 64,890 |
| 2022-09-23 | 2022-09-21 | 1.573 | 41,569 | +0 | 0.01% | 65,405 |
| 2022-09-22 | 2022-09-20 | 1.598 | 41,569 | +0 | 0.01% | 66,435 |
| 2022-09-21 | 2022-09-19 | 1.561 | 41,569 | +0 | 0.01% | 64,890 |
| 2022-09-20 | 2022-09-16 | 1.623 | 41,569 | +0 | 0.01% | 67,465 |
| 2022-09-19 | 2022-09-15 | 1.611 | 41,569 | +0 | 0.01% | 66,950 |
| 2022-09-16 | 2022-09-14 | 1.648 | 41,569 | +0 | 0.01% | 68,495 |
| 2022-09-15 | 2022-09-13 | 1.648 | 41,569 | -16,143 | 0.01% | 68,495 |
| 2022-09-14 | 2022-09-09 | 1.623 | 57,712 | +16,143 | 0.01% | 93,664 |
| 2022-09-05 | 2022-09-01 | 1.740 | 41,569 | +1,313 | 0.01% | 72,324 |
| 2022-08-11 | 2022-08-09 | 1.842 | 40,256 | -15,634 | 0.01% | 74,159 |
| 2022-08-08 | 2022-08-04 | 1.740 | 55,890 | +39,084 | 0.01% | 97,240 |
| 2022-08-05 | 2022-08-03 | 1.804 | 16,806 | +15,633 | 0.00% | 30,315 |
| 2022-07-26 | 2022-07-22 | 2.341 | 1,173 | -140,701 | 0.00% | 2,746 |
| 2022-07-25 | 2022-07-21 | 2.495 | 141,874 | -125,069 | 0.02% | 353,924 |
| 2022-07-22 | 2022-07-20 | 2.431 | 266,943 | -127,804 | 0.03% | 648,851 |
| 2022-07-21 | 2022-07-19 | 2.405 | 394,747 | -250,136 | 0.05% | 949,401 |
| 2022-07-20 | 2022-07-18 | 2.623 | 644,883 | -101,618 | 0.08% | 1,691,250 |
| 2022-07-19 | 2022-07-15 | 2.635 | 746,501 | -31,267 | 0.09% | 1,967,300 |
| 2022-07-18 | 2022-07-14 | 2.789 | 777,768 | -437,739 | 0.10% | 2,169,100 |
| 2022-07-15 | 2022-07-13 | 2.661 | 1,215,507 | -137,966 | 0.15% | 3,234,400 |
| 2022-07-14 | 2022-07-12 | 2.827 | 1,353,473 | -265,770 | 0.17% | 3,826,615 |
| 2022-07-13 | 2022-07-11 | 3.006 | 1,619,243 | -1,438,285 | 0.20% | 4,868,025 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,057,528 | -2,326,660 | 0.38% | 8,839,991 |
| 2022-07-11 | 2022-07-07 | 2.431 | 5,384,188 | -753,145 | 0.67% | 13,087,201 |
| 2022-07-08 | 2022-07-06 | 2.520 | 6,137,333 | -1,188,148 | 0.77% | 15,467,455 |
| 2022-07-07 | 2022-07-05 | 2.380 | 7,325,481 | -1,313,217 | 0.92% | 17,430,989 |
| 2022-07-06 | 2022-07-04 | 2.239 | 8,638,698 | -273,587 | 1.08% | 19,340,125 |
| 2022-07-05 | 2022-06-30 | 2.277 | 8,912,285 | -630,813 | 1.12% | 20,294,671 |
| 2022-07-04 | 2022-06-29 | 2.290 | 9,543,098 | -148,518 | 1.20% | 21,853,216 |
| 2022-06-30 | 2022-06-28 | 2.392 | 9,691,616 | -236,848 | 1.21% | 23,185,195 |
| 2022-06-29 | 2022-06-27 | 2.277 | 9,928,464 | -99,664 | 1.24% | 22,608,670 |
| 2022-06-28 | 2022-06-24 | 2.328 | 10,028,128 | -727,741 | 1.26% | 23,348,780 |
| 2022-06-27 | 2022-06-23 | 2.290 | 10,755,869 | -4,108,491 | 1.35% | 24,630,401 |
| 2022-06-24 | 2022-06-22 | 2.188 | 14,864,360 | -542,875 | 1.86% | 32,517,359 |
| 2022-06-23 | 2022-06-21 | 2.060 | 15,407,235 | -258,735 | 1.93% | 31,733,906 |
| 2022-06-22 | 2022-06-20 | 2.060 | 15,665,970 | -3,626,979 | 1.96% | 32,266,816 |
| 2022-06-17 | 2022-06-15 | 1.919 | 19,292,949 | -947,001 | 2.42% | 37,022,251 |
| 2022-06-16 | 2022-06-14 | 1.842 | 20,239,950 | -242,319 | 2.54% | 37,285,921 |
| 2022-06-15 | 2022-06-13 | 1.868 | 20,482,269 | -535,058 | 2.57% | 38,256,379 |
| 2022-06-14 | 2022-06-10 | 1.881 | 21,017,327 | -701,945 | 2.63% | 39,524,625 |
| 2022-06-13 | 2022-06-09 | 1.817 | 21,719,272 | -1,421,870 | 2.72% | 39,455,409 |
| 2022-06-10 | 2022-06-08 | 1.714 | 23,141,142 | -488,548 | 2.90% | 39,670,030 |
| 2022-06-09 | 2022-06-07 | 1.753 | 23,629,690 | -271,241 | 2.96% | 41,414,415 |
| 2022-05-12 | 2022-05-10 | 1.884 | 23,900,931 | +1,344,427 | 2.99% | 45,034,526 |
| 2022-04-06 | 2022-04-01 | 1.898 | 22,556,504 | -184,427 | 2.98% | 42,807,100 |
| 2022-01-05 | 2022-01-03 | 1.776 | 22,740,931 | +29,508 | 3.00% | 40,382,715 |
| 2021-09-02 | 2021-08-31 | 2.086 | 22,711,423 | +721,242 | 3.00% | 47,376,407 |
| 2021-08-31 | 2021-08-27 | 2.016 | 21,990,181 | -21,429 | 3.00% | 44,332,559 |
| 2021-08-24 | 2021-08-20 | 1.764 | 22,011,610 | +21,429 | 3.00% | 38,828,790 |
| 2021-08-20 | 2021-08-18 | 1.862 | 21,990,181 | -7,143 | 3.00% | 40,946,044 |
| 2021-07-27 | 2021-07-23 | 2.072 | 21,997,324 | -924,993 | 2.98% | 45,578,819 |
| 2021-07-26 | 2021-07-22 | 2.142 | 22,922,317 | -192,855 | 3.11% | 49,099,995 |
| 2021-07-20 | 2021-07-16 | 2.198 | 23,115,172 | -178,570 | 3.13% | 50,807,554 |
| 2021-07-19 | 2021-07-15 | 2.282 | 23,293,742 | -1,071,421 | 3.16% | 53,156,744 |
| 2021-07-16 | 2021-07-14 | 2.254 | 24,365,163 | -2,949,976 | 3.30% | 54,919,516 |
| 2021-07-15 | 2021-07-13 | 2.226 | 27,315,139 | -335,712 | 3.70% | 60,803,985 |
| 2021-07-14 | 2021-07-12 | 2.198 | 27,650,851 | +7,143 | 3.75% | 60,777,056 |
| 2021-07-13 | 2021-07-09 | 2.212 | 27,643,708 | -553,924 | 3.75% | 61,148,371 |
| 2021-07-12 | 2021-07-08 | 2.072 | 28,197,632 | -111,070 | 3.82% | 58,425,960 |
| 2021-07-05 | 2021-06-30 | 1.974 | 28,308,702 | -85,714 | 3.84% | 55,881,824 |
| 2021-05-27 | 2021-05-25 | 1.820 | 28,394,416 | -60,714 | 3.85% | 51,678,250 |
| 2021-05-26 | 2021-05-24 | 1.736 | 28,455,130 | -17,857 | 3.86% | 49,398,500 |
| 2021-05-21 | 2021-05-18 | 1.722 | 28,472,987 | -28,571 | 3.86% | 49,030,875 |
| 2021-04-29 | 2021-04-27 | 1.666 | 28,501,558 | -19,643 | 3.86% | 47,483,975 |
| 2021-04-09 | 2021-04-07 | 1.596 | 28,521,201 | +5,357 | 3.87% | 45,520,200 |
| 2021-04-07 | 2021-03-31 | 1.596 | 28,515,844 | +85,714 | 3.86% | 45,511,651 |
| 2021-03-29 | 2021-03-25 | 1.596 | 28,430,130 | +42,857 | 3.85% | 45,374,850 |
| 2021-03-24 | 2021-03-22 | 1.610 | 28,387,273 | +28,571 | 3.85% | 45,703,875 |
| 2021-03-22 | 2021-03-18 | 1.624 | 28,358,702 | +25,000 | 3.84% | 46,054,900 |
| 2021-03-15 | 2021-03-11 | 1.694 | 28,333,702 | +33,214 | 3.84% | 47,997,675 |
| 2021-03-10 | 2021-03-08 | 1.834 | 28,300,488 | +7,143 | 3.84% | 51,903,510 |
| 2021-03-04 | 2021-03-02 | 1.820 | 28,293,345 | +135,713 | 3.83% | 51,494,299 |
| 2021-02-24 | 2021-02-22 | 2.352 | 28,157,632 | -96,428 | 3.82% | 66,227,279 |
| 2021-02-22 | 2021-02-18 | 2.394 | 28,254,060 | -135,713 | 3.83% | 67,640,760 |
| 2021-02-19 | 2021-02-17 | 2.464 | 28,389,773 | -410,711 | 3.85% | 69,952,959 |
| 2021-02-16 | 2021-02-09 | 2.282 | 28,800,484 | -60,714 | 3.90% | 65,723,229 |
| 2021-02-10 | 2021-02-08 | 2.212 | 28,861,198 | -35,714 | 3.91% | 63,841,480 |
| 2021-02-09 | 2021-02-05 | 2.324 | 28,896,912 | -198,570 | 3.92% | 67,156,960 |
| 2021-02-08 | 2021-02-04 | 2.212 | 29,095,482 | -128,570 | 3.94% | 64,359,720 |
| 2021-02-05 | 2021-02-03 | 2.282 | 29,224,052 | -71,428 | 3.96% | 66,689,819 |
| 2021-01-07 | 2021-01-05 | 1.890 | 29,295,480 | +42,857 | 3.97% | 55,368,899 |
| 2021-01-04 | 2020-12-29 | 2.058 | 29,252,623 | -1,786 | 3.96% | 60,202,379 |
| 2020-09-08 | 2020-09-04 | 1.834 | 29,254,409 | +17,500 | 3.96% | 53,653,015 |
| 2020-09-07 | 2020-09-03 | 1.876 | 29,236,909 | +11,071 | 3.96% | 54,848,879 |
| 2020-09-03 | 2020-09-01 | 2.070 | 29,225,838 | +1,151,967 | 3.96% | 60,485,531 |
| 2020-08-24 | 2020-08-20 | 1.953 | 28,073,871 | -2,058 | 3.96% | 54,828,111 |
| 2020-08-19 | 2020-08-17 | 1.938 | 28,075,929 | -132,079 | 3.96% | 54,422,935 |
| 2020-08-12 | 2020-08-10 | 1.793 | 28,208,008 | +686 | 3.98% | 50,567,760 |
| 2020-08-11 | 2020-08-07 | 1.793 | 28,207,322 | +132,079 | 3.98% | 50,566,530 |
| 2020-08-10 | 2020-08-06 | 1.822 | 28,075,243 | -65,525 | 3.96% | 51,148,125 |
| 2020-08-06 | 2020-08-04 | 1.807 | 28,140,768 | +65,525 | 3.97% | 50,857,360 |
| 2020-08-05 | 2020-08-03 | 1.836 | 28,075,243 | +1,372 | 3.96% | 51,557,310 |
| 2020-07-28 | 2020-07-24 | 1.778 | 28,073,871 | +68,613 | 3.96% | 49,918,131 |
| 2020-07-14 | 2020-07-10 | 1.793 | 28,005,258 | -10,292 | 3.94% | 50,204,295 |
| 2020-06-19 | 2020-06-17 | 2.015 | 28,015,550 | +2,080,567 | 3.94% | 56,457,089 |
| 2020-06-08 | 2020-06-04 | 1.889 | 25,934,983 | -23,819 | 3.93% | 48,997,799 |
| 2020-04-01 | 2020-03-30 | 2.110 | 25,958,802 | +1,588 | 3.94% | 54,764,459 |
| 2020-03-26 | 2020-03-24 | 2.094 | 25,957,214 | -4,447 | 3.94% | 54,352,444 |
| 2020-03-23 | 2020-03-19 | 1.858 | 25,961,661 | -31,758 | 3.94% | 48,230,731 |
| 2020-03-20 | 2020-03-18 | 1.921 | 25,993,419 | -31,123 | 3.94% | 49,926,670 |
| 2020-03-17 | 2020-03-13 | 2.343 | 26,024,542 | +1,193,082 | 3.95% | 60,971,917 |
| 2020-03-09 | 2020-03-05 | 2.854 | 24,831,460 | +60,610 | 3.95% | 70,877,235 |
| 2020-03-03 | 2020-02-28 | 2.788 | 24,770,850 | -1,819 | 3.94% | 69,069,454 |
| 2020-02-28 | 2020-02-26 | 2.920 | 24,772,669 | -36,365 | 3.94% | 72,344,326 |
| 2020-02-25 | 2020-02-21 | 3.217 | 24,809,034 | +38,790 | 3.94% | 79,818,374 |
| 2020-01-30 | 2020-01-24 | 3.069 | 24,770,244 | -14,546 | 3.94% | 76,015,409 |
| 2020-01-29 | 2020-01-22 | 3.432 | 24,784,790 | +14,546 | 3.94% | 85,056,398 |
| 2019-11-06 | 2019-11-04 | 2.640 | 24,770,244 | -16,668 | 3.93% | 65,389,600 |
| 2019-11-05 | 2019-11-01 | 2.656 | 24,786,912 | -2,475,903 | 3.93% | 65,842,560 |
| 2019-11-04 | 2019-10-31 | 2.706 | 27,262,815 | -1,515 | 4.33% | 73,768,840 |
| 2019-11-01 | 2019-10-30 | 2.739 | 27,264,330 | +18,183 | 4.33% | 74,672,609 |
| 2019-10-29 | 2019-10-25 | 2.838 | 27,246,147 | -101,824 | 4.32% | 77,320,019 |
| 2019-10-28 | 2019-10-24 | 2.854 | 27,347,971 | -12,122 | 4.34% | 78,060,194 |
| 2019-10-25 | 2019-10-23 | 2.937 | 27,360,093 | -24,244 | 4.34% | 80,351,869 |
| 2019-10-02 | 2019-09-27 | 3.250 | 27,384,337 | -12,122 | 4.35% | 89,007,554 |
| 2019-09-30 | 2019-09-26 | 3.036 | 27,396,459 | +12,122 | 4.35% | 83,170,759 |
| 2019-09-24 | 2019-09-20 | 3.597 | 27,384,337 | -6,061 | 4.35% | 98,495,669 |
| 2019-09-23 | 2019-09-19 | 3.547 | 27,390,398 | +12,122 | 4.35% | 97,161,724 |
| 2019-09-18 | 2019-09-16 | 3.745 | 27,378,276 | +6,061 | 4.35% | 102,539,304 |
| 2019-09-12 | 2019-09-10 | 3.778 | 27,372,215 | -30,305 | 4.34% | 103,419,834 |
| 2019-09-09 | 2019-09-05 | 4.009 | 27,402,520 | +30,305 | 4.35% | 109,863,944 |
| 2019-09-06 | 2019-09-04 | 4.075 | 27,372,215 | -18,183 | 4.34% | 111,548,904 |
| 2019-09-05 | 2019-09-03 | 3.943 | 27,390,398 | +12,122 | 4.35% | 108,007,684 |
| 2019-09-03 | 2019-08-30 | 4.075 | 27,378,276 | +303 | 4.35% | 111,573,604 |
| 2019-08-30 | 2019-08-28 | 4.158 | 27,377,973 | -424,268 | 4.35% | 113,830,919 |
| 2019-08-29 | 2019-08-27 | 4.488 | 27,802,241 | -11,212 | 4.41% | 124,769,122 |
| 2019-08-27 | 2019-08-23 | 4.372 | 27,813,453 | -6,061 | 4.41% | 121,607,173 |
| 2019-08-23 | 2019-08-21 | 4.125 | 27,819,514 | +606 | 4.42% | 114,748,748 |
| 2019-08-22 | 2019-08-20 | 4.191 | 27,818,908 | -303 | 4.42% | 116,582,189 |
| 2019-08-13 | 2019-08-09 | 4.389 | 27,819,211 | +6,061 | 4.42% | 122,091,339 |
| 2019-08-08 | 2019-08-06 | 4.224 | 27,813,150 | +303 | 4.41% | 117,475,838 |
| 2019-08-06 | 2019-08-02 | 4.900 | 27,812,847 | -6,061 | 4.41% | 136,288,843 |
| 2019-08-05 | 2019-08-01 | 5.164 | 27,818,908 | -109,704 | 4.42% | 143,662,304 |
| 2019-07-31 | 2019-07-29 | 5.412 | 27,928,612 | -210,921 | 4.43% | 151,140,762 |
| 2019-07-30 | 2019-07-26 | 5.610 | 28,139,533 | -304,260 | 4.47% | 157,853,499 |
| 2019-07-29 | 2019-07-25 | 5.544 | 28,443,793 | -176,981 | 4.51% | 157,683,117 |
| 2019-07-26 | 2019-07-24 | 5.280 | 28,620,774 | -227,892 | 4.54% | 151,108,802 |
| 2019-07-25 | 2019-07-23 | 5.148 | 28,848,666 | -129,401 | 4.58% | 148,504,201 |
| 2019-07-24 | 2019-07-22 | 5.181 | 28,978,067 | -404,873 | 4.60% | 150,126,538 |
| 2019-07-23 | 2019-07-19 | 5.082 | 29,382,940 | -208,194 | 4.66% | 149,315,322 |
| 2019-07-19 | 2019-07-17 | 5.082 | 29,591,134 | -83,338 | 4.70% | 150,373,302 |
| 2019-07-18 | 2019-07-16 | 5.280 | 29,674,472 | -419,419 | 4.71% | 156,672,000 |
| 2019-07-17 | 2019-07-15 | 5.379 | 30,093,891 | -250,317 | 4.78% | 161,865,523 |
| 2019-07-16 | 2019-07-12 | 5.346 | 30,344,208 | -411,843 | 4.82% | 162,210,599 |
| 2019-07-15 | 2019-07-11 | 5.247 | 30,756,051 | -239,105 | 4.88% | 161,367,512 |
| 2019-07-12 | 2019-07-10 | 5.362 | 30,995,156 | -576,397 | 4.92% | 166,201,752 |
| 2019-07-11 | 2019-07-09 | 5.560 | 31,571,553 | -139,402 | 5.01% | 175,543,299 |
| 2019-07-05 | 2019-07-03 | 5.577 | 31,710,955 | -123,038 | 5.03% | 176,841,598 |
| 2019-07-04 | 2019-07-02 | 5.478 | 31,833,993 | -285,774 | 5.05% | 174,376,361 |
| 2019-07-03 | 2019-06-28 | 5.560 | 32,119,767 | -293,957 | 5.10% | 178,591,464 |
| 2019-07-02 | 2019-06-27 | 5.379 | 32,413,724 | -250,318 | 5.14% | 174,343,171 |
| 2019-06-28 | 2019-06-26 | 5.313 | 32,664,042 | -103,036 | 5.18% | 173,533,852 |
| 2019-06-25 | 2019-06-21 | 4.983 | 32,767,078 | -18,183 | 5.20% | 163,268,750 |
| 2019-06-24 | 2019-06-20 | 4.710 | 32,785,261 | +18,183 | 5.20% | 154,416,832 |
| 2019-06-21 | 2019-06-19 | 4.541 | 32,767,078 | +857,216 | 5.20% | 148,779,710 |
| 2019-06-12 | 2019-06-10 | 4.354 | 31,909,862 | -5,902 | 5.20% | 138,940,625 |
| 2019-06-10 | 2019-06-05 | 3.829 | 31,915,764 | +5,902 | 5.20% | 122,203,848 |
| 2019-05-16 | 2019-05-14 | 4.608 | 31,909,862 | -5,902 | 5.20% | 147,050,000 |
| 2019-05-15 | 2019-05-10 | 4.812 | 31,915,764 | -5,018 | 5.20% | 153,565,898 |
| 2019-05-09 | 2019-05-07 | 5.083 | 31,920,782 | +5,018 | 5.20% | 162,243,002 |
| 2019-05-08 | 2019-05-06 | 4.998 | 31,915,764 | +5,902 | 5.20% | 159,513,873 |
| 2019-05-06 | 2019-05-02 | 5.167 | 31,909,862 | -17,707 | 5.20% | 164,890,625 |
| 2019-05-03 | 2019-04-30 | 4.998 | 31,927,569 | +17,707 | 5.20% | 159,572,874 |
| 2019-04-30 | 2019-04-26 | 5.422 | 31,909,862 | -5,902 | 5.20% | 173,000,000 |
| 2019-04-26 | 2019-04-24 | 5.184 | 31,915,764 | +5,902 | 5.20% | 165,461,848 |
| 2019-04-23 | 2019-04-17 | 6.303 | 31,909,862 | +8,854 | 5.20% | 201,112,500 |
| 2019-04-16 | 2019-04-12 | 6.997 | 31,901,008 | +2,656 | 5.20% | 223,216,172 |
| 2019-04-15 | 2019-04-11 | 7.014 | 31,898,352 | +118,343 | 5.20% | 223,738,017 |
| 2019-04-12 | 2019-04-10 | 7.200 | 31,780,009 | +22,134 | 5.18% | 228,830,623 |
| 2019-04-11 | 2019-04-09 | 6.557 | 31,757,875 | -21,839 | 5.18% | 208,225,349 |
| 2019-04-10 | 2019-04-08 | 6.862 | 31,779,714 | -885 | 5.18% | 218,060,099 |
| 2019-04-09 | 2019-04-04 | 5.676 | 31,780,599 | -5,903 | 5.18% | 180,375,722 |
| 2019-04-08 | 2019-04-03 | 5.269 | 31,786,502 | -52,826 | 5.18% | 167,484,386 |
| 2019-04-04 | 2019-04-02 | 5.286 | 31,839,328 | +5,902 | 5.19% | 168,302,158 |
| 2019-04-01 | 2019-03-28 | 5.794 | 31,833,426 | +52,827 | 5.19% | 184,450,860 |
| 2019-03-27 | 2019-03-25 | 5.320 | 31,780,599 | +590 | 5.18% | 169,068,588 |
| 2019-03-26 | 2019-03-22 | 5.354 | 31,780,009 | +21,248 | 5.18% | 170,142,299 |
| 2019-03-25 | 2019-03-21 | 4.829 | 31,758,761 | -12,395 | 5.18% | 153,348,527 |
| 2019-03-22 | 2019-03-20 | 4.947 | 31,771,156 | +591 | 5.18% | 157,176,302 |
| 2019-03-15 | 2019-03-13 | 4.574 | 31,770,565 | +14,756 | 5.18% | 145,331,548 |
| 2019-03-14 | 2019-03-12 | 3.795 | 31,755,809 | +885 | 5.18% | 120,515,359 |
| 2019-03-12 | 2019-03-08 | 3.880 | 31,754,924 | -14,756 | 5.18% | 123,202,000 |
| 2019-03-08 | 2019-03-06 | 3.795 | 31,769,680 | +2,951 | 5.18% | 120,568,000 |
| 2019-03-07 | 2019-03-05 | 2.795 | 31,766,729 | +5,903 | 5.18% | 88,803,001 |
| 2019-03-01 | 2019-02-27 | 2.524 | 31,760,826 | +5,902 | 5.18% | 80,176,899 |
| 2019-01-24 | 2019-01-22 | 2.677 | 31,754,924 | -5,902 | 5.18% | 85,004,000 |
| 2019-01-23 | 2019-01-21 | 2.270 | 31,760,826 | -5,903 | 5.18% | 72,105,399 |
| 2019-01-21 | 2019-01-17 | 1.542 | 31,766,729 | +5,903 | 5.17% | 48,976,200 |
| 2019-01-15 | 2019-01-11 | 2.270 | 31,760,826 | +5,902 | 5.16% | 72,105,399 |
| 2019-01-07 | 2019-01-03 | 8.641 | 31,754,924 | -8,263 | 5.15% | 274,380,000 |
| 2019-01-04 | 2019-01-02 | 9.420 | 31,763,187 | -27,447 | 5.15% | 299,205,836 |
| 2019-01-03 | 2018-12-31 | 9.420 | 31,790,634 | -54,597 | 5.16% | 299,464,384 |
| 2018-12-27 | 2018-12-20 | 8.810 | 31,845,231 | +23,905 | 5.17% | 280,555,602 |
| 2018-12-20 | 2018-12-18 | 8.386 | 31,821,326 | -23,315 | 5.16% | 266,866,875 |
| 2018-12-13 | 2018-12-11 | 7.455 | 31,844,641 | +3,837 | 5.17% | 237,388,804 |
| 2018-12-12 | 2018-12-10 | 6.980 | 31,840,804 | -14,461 | 5.17% | 222,255,460 |
| 2018-12-11 | 2018-12-07 | 6.438 | 31,855,265 | -72,304 | 5.17% | 205,086,001 |
| 2018-12-05 | 2018-12-03 | 4.541 | 31,927,569 | +23,019 | 5.18% | 144,967,899 |
| 2018-12-04 | 2018-11-30 | 8.369 | 31,904,550 | +149,626 | 5.18% | 267,024,291 |
| 2018-06-22 | 2018-06-20 | 8.367 | 31,754,924 | +311,705 | 5.15% | 265,690,000 |
| 2018-04-26 | 2018-04-24 | 7.032 | 31,443,219 | -23,378 | 5.15% | 221,117,998 |
| 2018-04-25 | 2018-04-23 | 7.186 | 31,466,597 | +23,378 | 5.16% | 226,127,999 |
| 2018-02-28 | 2018-02-26 | 7.597 | 31,443,219 | -21,040 | 5.15% | 238,871,998 |
| 2018-02-27 | 2018-02-23 | 7.152 | 31,464,259 | +21,040 | 5.16% | 225,034,478 |
| 2017-12-27 | 2017-12-21 | 7.049 | 31,443,219 | -30,508,105 | 5.15% | 221,655,998 |
| 2017-12-19 | 2017-12-15 | 7.563 | 61,951,324 | -29,807 | 10.15% | 468,519,999 |
| 2017-12-18 | 2017-12-14 | 7.306 | 61,981,131 | +29,807 | 10.16% | 452,837,771 |
| 2017-12-11 | 2017-12-07 | 7.186 | 61,951,324 | -89,128 | 10.15% | 445,199,999 |
| 2017-12-06 | 2017-12-04 | 6.382 | 62,040,452 | -38,281 | 10.17% | 395,948,824 |
| 2017-12-05 | 2017-12-01 | 6.245 | 62,078,733 | +38,281 | 10.17% | 387,695,697 |
| 2017-11-21 | 2017-11-17 | 6.365 | 62,040,452 | -23,378 | 10.17% | 394,887,299 |
| 2017-11-20 | 2017-11-16 | 6.331 | 62,063,830 | +23,378 | 10.17% | 392,912,249 |
| 2017-11-10 | 2017-11-08 | 6.519 | 62,040,452 | -20,456 | 10.17% | 404,441,024 |
| 2017-11-09 | 2017-11-07 | 6.485 | 62,060,908 | +20,164 | 10.17% | 402,450,626 |
| 2017-11-07 | 2017-11-03 | 6.160 | 62,040,744 | -21,625 | 10.17% | 382,150,797 |
| 2017-11-06 | 2017-11-02 | 6.091 | 62,062,369 | +21,625 | 10.17% | 378,036,400 |
| 2017-11-03 | 2017-11-01 | 6.143 | 62,040,744 | -4,384 | 10.17% | 381,089,267 |
| 2017-11-02 | 2017-10-31 | 6.262 | 62,045,128 | -29,222 | 10.17% | 388,547,431 |
| 2017-11-01 | 2017-10-30 | 6.160 | 62,074,350 | +29,222 | 10.17% | 382,357,799 |
| 2017-10-27 | 2017-10-25 | 6.023 | 62,045,128 | -33,898 | 10.17% | 373,684,961 |
| 2017-10-26 | 2017-10-24 | 5.954 | 62,079,026 | +33,898 | 10.17% | 369,640,382 |
| 2017-10-24 | 2017-10-20 | 5.766 | 62,045,128 | -23,378 | 10.17% | 357,760,886 |
| 2017-10-23 | 2017-10-19 | 5.407 | 62,068,506 | +23,378 | 10.17% | 335,593,582 |
| 2017-10-18 | 2017-10-16 | 5.441 | 62,045,128 | -1,461 | 10.17% | 337,590,391 |
| 2017-10-16 | 2017-10-12 | 5.441 | 62,046,589 | -32,437 | 10.17% | 337,598,340 |
| 2017-10-13 | 2017-10-11 | 5.441 | 62,079,026 | +33,898 | 10.17% | 337,774,832 |
| 2017-10-10 | 2017-10-06 | 5.321 | 62,045,128 | -35,067 | 10.17% | 330,159,156 |
| 2017-10-09 | 2017-10-04 | 5.253 | 62,080,195 | +29,223 | 10.17% | 326,096,937 |
| 2017-10-06 | 2017-10-03 | 5.270 | 62,050,972 | +5,844 | 10.17% | 327,005,139 |
| 2017-09-28 | 2017-09-26 | 5.133 | 62,045,128 | -39,158 | 10.17% | 318,481,501 |
| 2017-09-27 | 2017-09-25 | 5.099 | 62,084,286 | +39,158 | 10.17% | 316,557,951 |
| 2017-09-22 | 2017-09-20 | 5.133 | 62,045,128 | -29,222 | 10.17% | 318,481,501 |
| 2017-09-21 | 2017-09-19 | 5.150 | 62,074,350 | +29,222 | 10.17% | 319,693,604 |
| 2017-09-14 | 2017-09-12 | 5.253 | 62,045,128 | -33,898 | 10.17% | 325,912,736 |
| 2017-09-13 | 2017-09-11 | 5.407 | 62,079,026 | +35,067 | 10.17% | 335,650,462 |
| 2017-09-12 | 2017-09-08 | 5.578 | 62,043,959 | -24,547 | 10.17% | 346,076,711 |
| 2017-09-11 | 2017-09-07 | 5.475 | 62,068,506 | +24,547 | 10.17% | 339,841,602 |
| 2017-09-07 | 2017-09-05 | 5.304 | 62,043,959 | -584 | 10.17% | 329,091,351 |
| 2017-09-06 | 2017-09-04 | 5.304 | 62,044,543 | +584 | 10.17% | 329,094,448 |
| 2017-09-05 | 2017-09-01 | 5.373 | 62,043,959 | -32,144 | 10.17% | 333,337,691 |
| 2017-09-04 | 2017-08-31 | 5.304 | 62,076,103 | +32,144 | 10.17% | 329,261,848 |
| 2017-08-08 | 2017-08-04 | 5.817 | 62,043,959 | -31,560 | 10.17% | 360,938,901 |
| 2017-08-07 | 2017-08-03 | 5.629 | 62,075,519 | +31,560 | 10.17% | 349,439,125 |
| 2017-08-04 | 2017-08-02 | 5.390 | 62,043,959 | -32,144 | 10.17% | 334,399,276 |
| 2017-08-03 | 2017-08-01 | 5.390 | 62,076,103 | +32,144 | 10.17% | 334,572,523 |
| 2017-08-02 | 2017-07-31 | 5.321 | 62,043,959 | -29,222 | 10.17% | 330,152,936 |
| 2017-08-01 | 2017-07-28 | 5.441 | 62,073,181 | +29,222 | 10.17% | 337,743,029 |
| 2017-07-31 | 2017-07-27 | 5.527 | 62,043,959 | -31,268 | 10.17% | 342,891,956 |
| 2017-07-28 | 2017-07-26 | 5.663 | 62,075,227 | +31,268 | 10.17% | 351,561,721 |
| 2017-07-27 | 2017-07-25 | 5.800 | 62,043,959 | -33,898 | 10.17% | 359,877,316 |
| 2017-07-26 | 2017-07-24 | 5.800 | 62,077,857 | +33,898 | 10.17% | 360,073,936 |
| 2017-07-25 | 2017-07-21 | 5.817 | 62,043,959 | +46,756 | 10.17% | 360,938,901 |
| 2017-07-24 | 2017-07-20 | 5.937 | 61,997,203 | +21,917 | 10.16% | 368,092,394 |
| 2017-07-21 | 2017-07-19 | 5.903 | 61,975,286 | +5,844 | 10.15% | 365,841,447 |
| 2017-07-20 | 2017-07-18 | 5.989 | 61,969,442 | +8,767 | 10.15% | 371,108,500 |
| 2017-07-19 | 2017-07-17 | 5.903 | 61,960,675 | -21,040 | 10.15% | 365,755,198 |
| 2017-07-18 | 2017-07-14 | 6.160 | 61,981,715 | +26,884 | 10.16% | 381,787,198 |
| 2017-07-17 | 2017-07-13 | 5.989 | 61,954,831 | +3,507 | 10.15% | 371,021,001 |
| 2017-07-13 | 2017-07-11 | 6.331 | 61,951,324 | +30,975,662 | 10.15% | 392,199,999 |
| 2017-07-06 | 2017-07-04 | 6.331 | 30,975,662 | -23,962 | 10.15% | 196,100,000 |
| 2017-07-05 | 2017-07-03 | 5.407 | 30,999,624 | +23,962 | 10.16% | 167,609,558 |
| 2017-06-26 | 2017-06-22 | 20.379 | 30,975,662 | -21,040 | 10.15% | 631,253,265 |
| 2017-06-23 | 2017-06-21 | 20.101 | 30,996,702 | +15,730,503 | 10.16% | 623,073,085 |
| 2017-06-13 | 2017-06-09 | 19.303 | 15,266,199 | -1,441 | 10.15% | 294,679,993 |
| 2017-06-07 | 2017-06-05 | 18.365 | 15,267,640 | -6,625 | 10.15% | 280,396,458 |
| 2017-06-06 | 2017-06-02 | 18.400 | 15,274,265 | +6,625 | 10.16% | 281,048,408 |
| 2017-06-05 | 2017-06-01 | 18.400 | 15,267,640 | -11,521 | 10.15% | 280,926,508 |
| 2017-06-02 | 2017-05-31 | 18.122 | 15,279,161 | +11,521 | 10.16% | 276,894,895 |
| 2017-05-15 | 2017-05-11 | 18.470 | 15,267,640 | -288 | 10.58% | 281,986,608 |
| 2017-05-12 | 2017-05-10 | 18.365 | 15,267,928 | +288 | 10.58% | 280,401,747 |
| 2017-05-10 | 2017-05-08 | 18.122 | 15,267,640 | -4,320 | 10.58% | 276,686,107 |
| 2017-05-09 | 2017-05-05 | 18.296 | 15,271,960 | +4,320 | 10.58% | 279,415,396 |
| 2017-05-05 | 2017-05-02 | 19.442 | 15,267,640 | -8,641 | 10.58% | 296,828,008 |
| 2017-05-04 | 2017-04-28 | 19.094 | 15,276,281 | +8,641 | 10.58% | 291,692,503 |
| 2017-05-02 | 2017-04-27 | 19.164 | 15,267,640 | -11,089 | 10.58% | 292,587,608 |
| 2017-04-28 | 2017-04-26 | 18.400 | 15,278,729 | +11,089 | 10.58% | 281,130,547 |
| 2017-04-27 | 2017-04-25 | 18.053 | 15,267,640 | -7,921 | 10.58% | 275,626,007 |
| 2017-04-26 | 2017-04-24 | 17.359 | 15,275,561 | +6,481 | 10.58% | 265,162,505 |
| 2017-04-21 | 2017-04-19 | 17.116 | 15,269,080 | +432 | 10.58% | 261,339,303 |
| 2017-04-20 | 2017-04-18 | 17.359 | 15,268,648 | +2,305 | 10.58% | 265,042,505 |
| 2017-04-10 | 2017-04-06 | 17.532 | 15,266,343 | -9,794 | 10.58% | 267,652,518 |
| 2017-04-07 | 2017-04-05 | 17.810 | 15,276,137 | +9,794 | 10.58% | 272,066,988 |
| 2017-04-06 | 2017-04-03 | 18.400 | 15,266,343 | -10,370 | 10.58% | 280,902,643 |
| 2017-04-05 | 2017-03-31 | 18.261 | 15,276,713 | +10,370 | 10.58% | 278,971,992 |
| 2017-03-29 | 2017-03-27 | 19.407 | 15,266,343 | -9,218 | 10.58% | 296,272,787 |
| 2017-03-28 | 2017-03-24 | 19.337 | 15,275,561 | +9,218 | 10.58% | 295,391,030 |
| 2017-03-27 | 2017-03-23 | 18.956 | 15,266,343 | -11,810 | 10.58% | 289,382,722 |
| 2017-03-24 | 2017-03-22 | 19.094 | 15,278,153 | +11,810 | 10.58% | 291,728,248 |
| 2017-03-23 | 2017-03-21 | 19.164 | 15,266,343 | -288 | 10.58% | 292,562,752 |
| 2017-03-22 | 2017-03-20 | 19.268 | 15,266,631 | +288 | 10.58% | 294,158,316 |
| 2017-03-21 | 2017-03-17 | 18.747 | 15,266,343 | -11,234 | 10.58% | 286,202,692 |
| 2017-03-20 | 2017-03-16 | 18.608 | 15,277,577 | +11,234 | 10.58% | 284,291,720 |
| 2017-03-17 | 2017-03-15 | 18.435 | 15,266,343 | -12,098 | 10.58% | 281,432,648 |
| 2017-03-16 | 2017-03-14 | 17.636 | 15,278,441 | +12,098 | 10.58% | 269,455,897 |
| 2017-03-13 | 2017-03-09 | 17.428 | 15,266,343 | -5,761 | 10.58% | 266,062,503 |
| 2017-03-10 | 2017-03-08 | 17.706 | 15,272,104 | +5,761 | 10.58% | 270,404,546 |
| 2017-03-08 | 2017-03-06 | 17.775 | 15,266,343 | -5,761 | 10.58% | 271,362,553 |
| 2017-03-06 | 2017-03-02 | 17.914 | 15,272,104 | +5,761 | 10.58% | 273,585,776 |
| 2017-03-02 | 2017-02-28 | 17.984 | 15,266,343 | -4,465 | 10.58% | 274,542,583 |
| 2017-03-01 | 2017-02-27 | 18.261 | 15,270,808 | -5,761 | 10.58% | 278,864,159 |
| 2017-02-28 | 2017-02-24 | 18.817 | 15,276,569 | +1,584 | 10.58% | 287,455,122 |
| 2017-02-24 | 2017-02-22 | 20.691 | 15,274,985 | +8,642 | 10.58% | 316,061,787 |
| 2017-02-22 | 2017-02-20 | 20.830 | 15,266,343 | -12,386 | 10.58% | 318,002,992 |
| 2017-02-21 | 2017-02-17 | 20.448 | 15,278,729 | +12,386 | 10.58% | 312,426,211 |
| 2017-02-20 | 2017-02-16 | 20.622 | 15,266,343 | -9,794 | 10.58% | 314,822,962 |
| 2017-02-17 | 2017-02-15 | 21.073 | 15,276,137 | +9,794 | 10.58% | 321,919,419 |
| 2017-02-14 | 2017-02-10 | 20.240 | 15,266,343 | -2,881 | 10.58% | 308,992,907 |
| 2017-02-13 | 2017-02-09 | 20.067 | 15,269,224 | -6,193 | 10.58% | 306,400,694 |
| 2017-02-10 | 2017-02-08 | 19.962 | 15,275,417 | +9,074 | 10.58% | 304,934,006 |
| 2017-02-09 | 2017-02-07 | 19.997 | 15,266,343 | -9,938 | 10.58% | 305,282,872 |
| 2017-02-08 | 2017-02-06 | 20.136 | 15,276,281 | +9,938 | 10.58% | 307,603,003 |
| 2017-01-23 | 2017-01-19 | 20.171 | 15,266,343 | -13,250 | 10.58% | 307,932,897 |
| 2017-01-20 | 2017-01-18 | 20.483 | 15,279,593 | +11,809 | 10.59% | 312,974,344 |
| 2017-01-17 | 2017-01-13 | 20.136 | 15,267,784 | -8,785 | 10.58% | 307,431,908 |
| 2017-01-16 | 2017-01-12 | 20.136 | 15,276,569 | +8,785 | 10.58% | 307,608,803 |
| 2017-01-12 | 2017-01-10 | 19.650 | 15,267,784 | -8,641 | 10.58% | 300,011,138 |
| 2017-01-11 | 2017-01-09 | 20.067 | 15,276,425 | +8,641 | 10.58% | 306,545,193 |
| 2016-11-25 | 2016-11-23 | 20.032 | 15,267,784 | -7,489 | 10.58% | 305,841,743 |
| 2016-11-24 | 2016-11-22 | 20.310 | 15,275,273 | +7,489 | 10.58% | 310,234,281 |
| 2016-11-16 | 2016-11-14 | 20.067 | 15,267,784 | -7,201 | 10.58% | 306,371,798 |
| 2016-11-15 | 2016-11-11 | 20.448 | 15,274,985 | +7,201 | 10.58% | 312,349,652 |
| 2016-11-10 | 2016-11-08 | 20.587 | 15,267,784 | +1,441 | 10.58% | 314,322,623 |
| 2016-06-21 | 2016-06-17 | 13.691 | 15,266,343 | +284,296 | 10.58% | 209,004,098 |
| 2016-04-26 | 2016-04-22 | 13.372 | 14,982,047 | +14,981,906 | 10.58% | 200,341,894 |
| 2015-07-08 | 2015-07-06 | 14.186 | 141 | -142 | 0.00% | 2,000 |
| 2015-07-07 | 2015-07-03 | 14.363 | 283 | 0.00% | 4,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy