History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-09 | 2025-10-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-09-26 | 2025-09-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 0.826 | 500 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.826 | 500 | +10 | 0.00% | 413 |
| 2025-09-15 | 2025-09-11 | 0.826 | 490 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.796 | 490 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-09-01 | 2025-08-28 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-29 | 2025-08-27 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.847 | 490 | +0 | 0.00% | 415 |
| 2025-08-26 | 2025-08-22 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-25 | 2025-08-21 | 0.847 | 490 | +0 | 0.00% | 415 |
| 2025-08-22 | 2025-08-20 | 0.847 | 490 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.877 | 490 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.857 | 490 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-08-15 | 2025-08-13 | 0.847 | 490 | +0 | 0.00% | 415 |
| 2025-08-14 | 2025-08-12 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.796 | 490 | +0 | 0.00% | 390 |
| 2025-08-07 | 2025-08-05 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-05 | 2025-08-01 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-08-01 | 2025-07-30 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-07-31 | 2025-07-29 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-07-30 | 2025-07-28 | 0.796 | 490 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.816 | 490 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-07-24 | 2025-07-22 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-07-23 | 2025-07-21 | 0.857 | 490 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.857 | 490 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.877 | 490 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.877 | 490 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.877 | 490 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.888 | 490 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-07-10 | 2025-07-08 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-07-09 | 2025-07-07 | 0.888 | 490 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.898 | 490 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.898 | 490 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.898 | 490 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.888 | 490 | +0 | 0.00% | 435 |
| 2025-07-02 | 2025-06-27 | 0.888 | 490 | +0 | 0.00% | 435 |
| 2025-06-30 | 2025-06-26 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.877 | 490 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.867 | 490 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.847 | 490 | +0 | 0.00% | 415 |
| 2025-06-24 | 2025-06-20 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-06-20 | 2025-06-18 | 0.837 | 490 | +0 | 0.00% | 410 |
| 2025-06-19 | 2025-06-17 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-06-18 | 2025-06-16 | 0.806 | 490 | +0 | 0.00% | 395 |
| 2025-06-17 | 2025-06-13 | 0.786 | 490 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 0.765 | 490 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-12 | 2025-06-10 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-11 | 2025-06-09 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-10 | 2025-06-06 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-06 | 2025-06-04 | 0.735 | 490 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.735 | 490 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 0.735 | 490 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-30 | 2025-05-28 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-29 | 2025-05-27 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-27 | 2025-05-23 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.724 | 490 | +0 | 0.00% | 355 |
| 2025-05-23 | 2025-05-21 | 0.714 | 490 | +0 | 0.00% | 350 |
| 2025-05-22 | 2025-05-20 | 0.714 | 490 | +0 | 0.00% | 350 |
| 2025-05-21 | 2025-05-19 | 0.704 | 490 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.743 | 490 | +0 | 0.00% | 364 |
| 2025-05-19 | 2025-05-15 | 0.743 | 490 | +19 | 0.00% | 364 |
| 2025-05-16 | 2025-05-14 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-05-15 | 2025-05-13 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.753 | 471 | +0 | 0.00% | 355 |
| 2025-05-13 | 2025-05-09 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.753 | 471 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.732 | 471 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.732 | 471 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.722 | 471 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.722 | 471 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.722 | 471 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.722 | 471 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.711 | 471 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.700 | 471 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.711 | 471 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 0.700 | 471 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.700 | 471 | +0 | 0.00% | 330 |
| 2025-04-22 | 2025-04-16 | 0.722 | 471 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.732 | 471 | +0 | 0.00% | 345 |
| 2025-04-16 | 2025-04-14 | 0.690 | 471 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.711 | 471 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.700 | 471 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.700 | 471 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.690 | 471 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.732 | 471 | +0 | 0.00% | 345 |
| 2025-04-02 | 2025-03-31 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-04-01 | 2025-03-28 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.753 | 471 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.732 | 471 | +0 | 0.00% | 345 |
| 2025-03-26 | 2025-03-24 | 0.785 | 471 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 0.785 | 471 | +0 | 0.00% | 370 |
| 2025-03-24 | 2025-03-20 | 0.775 | 471 | +0 | 0.00% | 365 |
| 2025-03-21 | 2025-03-19 | 0.775 | 471 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.785 | 471 | +0 | 0.00% | 370 |
| 2025-03-17 | 2025-03-13 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.775 | 471 | +0 | 0.00% | 365 |
| 2025-03-13 | 2025-03-11 | 0.775 | 471 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.775 | 471 | +0 | 0.00% | 365 |
| 2025-03-10 | 2025-03-06 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.743 | 471 | +0 | 0.00% | 350 |
| 2025-03-06 | 2025-03-04 | 0.764 | 471 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.817 | 471 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.828 | 471 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.838 | 471 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.859 | 471 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.859 | 471 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.859 | 471 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-02-14 | 2025-02-12 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-02-13 | 2025-02-11 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-02-12 | 2025-02-10 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2025-02-11 | 2025-02-07 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2025-02-07 | 2025-02-05 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-02-04 | 2025-01-28 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-02-03 | 2025-01-24 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-01-27 | 2025-01-23 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-01-23 | 2025-01-21 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-01-22 | 2025-01-20 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2025-01-21 | 2025-01-17 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2025-01-20 | 2025-01-16 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2025-01-16 | 2025-01-14 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2025-01-13 | 2025-01-09 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2025-01-10 | 2025-01-08 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2025-01-07 | 2025-01-03 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-12-19 | 2024-12-17 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-12-09 | 2024-12-05 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-12-04 | 2024-12-02 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-12-03 | 2024-11-29 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-12-02 | 2024-11-28 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.859 | 471 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2024-11-21 | 2024-11-19 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-20 | 2024-11-18 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-19 | 2024-11-15 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-18 | 2024-11-14 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2024-11-13 | 2024-11-11 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2024-11-12 | 2024-11-08 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-11-11 | 2024-11-07 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-11-08 | 2024-11-06 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-11-04 | 2024-10-31 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-10-30 | 2024-10-28 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-10-29 | 2024-10-25 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.944 | 471 | +0 | 0.00% | 445 |
| 2024-10-25 | 2024-10-23 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-10-16 | 2024-10-14 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.966 | 471 | +0 | 0.00% | 455 |
| 2024-10-09 | 2024-10-07 | 0.987 | 471 | +0 | 0.00% | 465 |
| 2024-10-08 | 2024-10-04 | 0.997 | 471 | +0 | 0.00% | 470 |
| 2024-10-07 | 2024-10-03 | 0.955 | 471 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.966 | 471 | +0 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.913 | 471 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2024-09-27 | 2024-09-25 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.828 | 471 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.806 | 471 | +0 | 0.00% | 380 |
| 2024-09-24 | 2024-09-20 | 0.870 | 471 | +0 | 0.00% | 410 |
| 2024-09-23 | 2024-09-19 | 0.849 | 471 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2024-09-19 | 2024-09-16 | 0.881 | 471 | +0 | 0.00% | 415 |
| 2024-09-17 | 2024-09-13 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-09-13 | 2024-09-11 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-09-12 | 2024-09-10 | 0.859 | 471 | +0 | 0.00% | 405 |
| 2024-09-11 | 2024-09-09 | 0.891 | 471 | +0 | 0.00% | 420 |
| 2024-09-10 | 2024-09-05 | 0.902 | 471 | +0 | 0.00% | 425 |
| 2024-09-09 | 2024-09-04 | 0.934 | 471 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-09-04 | 2024-09-02 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-09-03 | 2024-08-30 | 0.923 | 471 | +0 | 0.00% | 435 |
| 2024-09-02 | 2024-08-29 | 1.002 | 471 | +0 | 0.00% | 472 |
| 2024-08-30 | 2024-08-28 | 1.002 | 471 | +17 | 0.00% | 472 |
| 2024-08-29 | 2024-08-27 | 1.002 | 454 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 1.002 | 454 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.991 | 454 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 1.002 | 454 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.991 | 454 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-21 | 2024-08-19 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-20 | 2024-08-16 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-19 | 2024-08-15 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-16 | 2024-08-14 | 0.958 | 454 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.870 | 454 | +0 | 0.00% | 395 |
| 2024-08-14 | 2024-08-12 | 0.936 | 454 | +0 | 0.00% | 425 |
| 2024-08-13 | 2024-08-09 | 0.969 | 454 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.969 | 454 | +0 | 0.00% | 440 |
| 2024-08-09 | 2024-08-07 | 0.969 | 454 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.936 | 454 | +0 | 0.00% | 425 |
| 2024-08-07 | 2024-08-05 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-06 | 2024-08-02 | 0.991 | 454 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2024-08-02 | 2024-07-31 | 1.035 | 454 | +0 | 0.00% | 470 |
| 2024-08-01 | 2024-07-30 | 1.002 | 454 | +0 | 0.00% | 455 |
| 2024-07-31 | 2024-07-29 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-30 | 2024-07-26 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-07-29 | 2024-07-25 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 1.112 | 454 | +0 | 0.00% | 505 |
| 2024-07-25 | 2024-07-23 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-22 | 2024-07-18 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-19 | 2024-07-17 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-07-18 | 2024-07-16 | 1.145 | 454 | +0 | 0.00% | 520 |
| 2024-07-17 | 2024-07-15 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-07-15 | 2024-07-11 | 1.167 | 454 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-07-11 | 2024-07-09 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-07-10 | 2024-07-08 | 1.145 | 454 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-07-05 | 2024-07-03 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-07-03 | 2024-06-28 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-06-28 | 2024-06-26 | 1.178 | 454 | +0 | 0.00% | 535 |
| 2024-06-27 | 2024-06-25 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-06-26 | 2024-06-24 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-06-25 | 2024-06-21 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-06-24 | 2024-06-20 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-06-20 | 2024-06-18 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 1.156 | 454 | +0 | 0.00% | 525 |
| 2024-06-18 | 2024-06-14 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-06-17 | 2024-06-13 | 1.112 | 454 | +0 | 0.00% | 505 |
| 2024-06-14 | 2024-06-12 | 1.090 | 454 | +0 | 0.00% | 495 |
| 2024-06-13 | 2024-06-11 | 1.057 | 454 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 1.112 | 454 | +0 | 0.00% | 505 |
| 2024-06-11 | 2024-06-06 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-06-07 | 2024-06-05 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-06-06 | 2024-06-04 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 1.123 | 454 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-05-31 | 2024-05-29 | 1.090 | 454 | +0 | 0.00% | 495 |
| 2024-05-30 | 2024-05-28 | 1.134 | 454 | +0 | 0.00% | 515 |
| 2024-05-29 | 2024-05-27 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 1.090 | 454 | +0 | 0.00% | 495 |
| 2024-05-24 | 2024-05-22 | 1.101 | 454 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 1.068 | 454 | +0 | 0.00% | 485 |
| 2024-05-22 | 2024-05-20 | 1.079 | 454 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 1.160 | 454 | +0 | 0.00% | 527 |
| 2024-05-20 | 2024-05-16 | 1.172 | 454 | +19 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 1.172 | 435 | +0 | 0.00% | 510 |
| 2024-05-16 | 2024-05-13 | 1.080 | 435 | +0 | 0.00% | 470 |
| 2024-05-14 | 2024-05-10 | 1.022 | 435 | +0 | 0.00% | 445 |
| 2024-05-13 | 2024-05-09 | 0.988 | 435 | +0 | 0.00% | 430 |
| 2024-05-10 | 2024-05-08 | 0.965 | 435 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.988 | 435 | +0 | 0.00% | 430 |
| 2024-05-08 | 2024-05-06 | 0.976 | 435 | +0 | 0.00% | 425 |
| 2024-05-07 | 2024-05-03 | 0.953 | 435 | +0 | 0.00% | 415 |
| 2024-05-06 | 2024-05-02 | 0.942 | 435 | +0 | 0.00% | 410 |
| 2024-05-03 | 2024-04-30 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-05-02 | 2024-04-29 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-30 | 2024-04-26 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-29 | 2024-04-25 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-26 | 2024-04-24 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-04-25 | 2024-04-23 | 0.919 | 435 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-23 | 2024-04-19 | 0.919 | 435 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-19 | 2024-04-17 | 0.919 | 435 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-04-17 | 2024-04-15 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-04-16 | 2024-04-12 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-04-15 | 2024-04-11 | 0.942 | 435 | +0 | 0.00% | 410 |
| 2024-04-12 | 2024-04-10 | 0.885 | 435 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-04-09 | 2024-04-05 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-04-05 | 2024-04-02 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-04-03 | 2024-03-28 | 0.873 | 435 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.885 | 435 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.885 | 435 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2024-03-26 | 2024-03-22 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2024-03-25 | 2024-03-21 | 0.919 | 435 | +0 | 0.00% | 400 |
| 2024-03-22 | 2024-03-20 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 0.885 | 435 | +0 | 0.00% | 385 |
| 2024-03-20 | 2024-03-18 | 0.862 | 435 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-03-14 | 2024-03-12 | 0.919 | 435 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-06 | 2024-03-04 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-05 | 2024-03-01 | 0.908 | 435 | +0 | 0.00% | 395 |
| 2024-03-04 | 2024-02-29 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.896 | 435 | +0 | 0.00% | 390 |
| 2024-02-29 | 2024-02-27 | 0.931 | 435 | +0 | 0.00% | 405 |
| 2024-02-28 | 2024-02-26 | 0.965 | 435 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.976 | 435 | +0 | 0.00% | 425 |
| 2024-02-26 | 2024-02-22 | 0.988 | 435 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 0.999 | 435 | +0 | 0.00% | 435 |
| 2024-02-22 | 2024-02-20 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 0.999 | 435 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 1.034 | 435 | +0 | 0.00% | 450 |
| 2024-02-19 | 2024-02-15 | 0.999 | 435 | +0 | 0.00% | 435 |
| 2024-02-16 | 2024-02-14 | 1.022 | 435 | +0 | 0.00% | 445 |
| 2024-02-15 | 2024-02-09 | 1.022 | 435 | +0 | 0.00% | 445 |
| 2024-02-14 | 2024-02-07 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-02-08 | 2024-02-06 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.999 | 435 | +0 | 0.00% | 435 |
| 2024-02-06 | 2024-02-02 | 0.988 | 435 | +0 | 0.00% | 430 |
| 2024-02-05 | 2024-02-01 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.999 | 435 | +0 | 0.00% | 435 |
| 2024-02-01 | 2024-01-30 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 1.022 | 435 | +0 | 0.00% | 445 |
| 2024-01-30 | 2024-01-26 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 1.034 | 435 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 1.011 | 435 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 1.068 | 435 | +0 | 0.00% | 465 |
| 2024-01-24 | 2024-01-22 | 1.057 | 435 | +0 | 0.00% | 460 |
| 2024-01-23 | 2024-01-19 | 1.068 | 435 | +0 | 0.00% | 465 |
| 2024-01-22 | 2024-01-18 | 1.114 | 435 | +0 | 0.00% | 485 |
| 2024-01-19 | 2024-01-17 | 1.126 | 435 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 1.114 | 435 | +0 | 0.00% | 485 |
| 2024-01-17 | 2024-01-15 | 1.126 | 435 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 1.114 | 435 | +0 | 0.00% | 485 |
| 2024-01-15 | 2024-01-11 | 1.114 | 435 | +0 | 0.00% | 485 |
| 2024-01-12 | 2024-01-10 | 1.126 | 435 | +0 | 0.00% | 490 |
| 2024-01-11 | 2024-01-09 | 1.126 | 435 | +0 | 0.00% | 490 |
| 2024-01-10 | 2024-01-08 | 1.137 | 435 | +0 | 0.00% | 495 |
| 2024-01-09 | 2024-01-05 | 1.126 | 435 | +0 | 0.00% | 490 |
| 2024-01-08 | 2024-01-04 | 1.149 | 435 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 1.149 | 435 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 1.160 | 435 | +0 | 0.00% | 505 |
| 2024-01-03 | 2023-12-29 | 1.172 | 435 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 1.183 | 435 | +0 | 0.00% | 515 |
| 2023-12-29 | 2023-12-27 | 1.172 | 435 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 1.183 | 435 | +0 | 0.00% | 515 |
| 2023-12-27 | 2023-12-21 | 1.160 | 435 | +0 | 0.00% | 505 |
| 2023-12-22 | 2023-12-20 | 1.160 | 435 | +0 | 0.00% | 505 |
| 2023-12-21 | 2023-12-19 | 1.195 | 435 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 1.172 | 435 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-12-18 | 2023-12-14 | 1.218 | 435 | +0 | 0.00% | 530 |
| 2023-12-15 | 2023-12-13 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-12-14 | 2023-12-12 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-12-13 | 2023-12-11 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-12-12 | 2023-12-08 | 1.218 | 435 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 1.218 | 435 | +0 | 0.00% | 530 |
| 2023-12-08 | 2023-12-06 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-12-07 | 2023-12-05 | 1.195 | 435 | +0 | 0.00% | 520 |
| 2023-12-06 | 2023-12-04 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-12-05 | 2023-12-01 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-12-04 | 2023-11-30 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-12-01 | 2023-11-29 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-11-30 | 2023-11-28 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-11-29 | 2023-11-27 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-11-27 | 2023-11-23 | 1.264 | 435 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-11-23 | 2023-11-21 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-11-21 | 2023-11-17 | 1.206 | 435 | +0 | 0.00% | 525 |
| 2023-11-20 | 2023-11-16 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-11-17 | 2023-11-15 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-11-14 | 2023-11-10 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 1.241 | 435 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 1.264 | 435 | +0 | 0.00% | 550 |
| 2023-11-09 | 2023-11-07 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-11-08 | 2023-11-06 | 1.229 | 435 | +0 | 0.00% | 535 |
| 2023-11-07 | 2023-11-03 | 1.264 | 435 | +0 | 0.00% | 550 |
| 2023-11-06 | 2023-11-02 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 1.298 | 435 | +0 | 0.00% | 565 |
| 2023-11-02 | 2023-10-31 | 1.275 | 435 | +0 | 0.00% | 555 |
| 2023-11-01 | 2023-10-30 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 1.275 | 435 | +0 | 0.00% | 555 |
| 2023-10-27 | 2023-10-25 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 1.275 | 435 | +0 | 0.00% | 555 |
| 2023-10-25 | 2023-10-20 | 1.252 | 435 | +0 | 0.00% | 545 |
| 2023-10-24 | 2023-10-19 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-10-19 | 2023-10-17 | 1.321 | 435 | +0 | 0.00% | 575 |
| 2023-10-18 | 2023-10-16 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-10-17 | 2023-10-13 | 1.344 | 435 | +0 | 0.00% | 585 |
| 2023-10-16 | 2023-10-12 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-10-13 | 2023-10-11 | 1.344 | 435 | +0 | 0.00% | 585 |
| 2023-10-12 | 2023-10-10 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-10-11 | 2023-10-09 | 1.344 | 435 | +0 | 0.00% | 585 |
| 2023-10-10 | 2023-10-06 | 1.344 | 435 | +0 | 0.00% | 585 |
| 2023-10-09 | 2023-10-05 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 1.356 | 435 | +0 | 0.00% | 590 |
| 2023-10-05 | 2023-10-03 | 1.344 | 435 | +0 | 0.00% | 585 |
| 2023-10-04 | 2023-09-29 | 1.379 | 435 | +0 | 0.00% | 600 |
| 2023-10-03 | 2023-09-28 | 1.379 | 435 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 1.379 | 435 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 1.379 | 435 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 1.356 | 435 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 1.367 | 435 | +0 | 0.00% | 595 |
| 2023-09-25 | 2023-09-21 | 1.321 | 435 | +0 | 0.00% | 575 |
| 2023-09-22 | 2023-09-20 | 1.321 | 435 | +0 | 0.00% | 575 |
| 2023-09-21 | 2023-09-19 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-09-20 | 2023-09-18 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 1.333 | 435 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 1.298 | 435 | +0 | 0.00% | 565 |
| 2023-09-13 | 2023-09-11 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-09-12 | 2023-09-07 | 1.287 | 435 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-07 | 2023-09-05 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 1.310 | 435 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 1.359 | 435 | +0 | 0.00% | 591 |
| 2023-09-04 | 2023-08-30 | 1.406 | 435 | +12 | 0.00% | 612 |
| 2023-08-31 | 2023-08-29 | 1.406 | 423 | +0 | 0.00% | 595 |
| 2023-08-30 | 2023-08-28 | 1.394 | 423 | +0 | 0.00% | 590 |
| 2023-08-29 | 2023-08-25 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-28 | 2023-08-24 | 1.347 | 423 | +0 | 0.00% | 570 |
| 2023-08-25 | 2023-08-23 | 1.347 | 423 | +0 | 0.00% | 570 |
| 2023-08-24 | 2023-08-22 | 1.288 | 423 | +0 | 0.00% | 545 |
| 2023-08-23 | 2023-08-21 | 1.335 | 423 | +0 | 0.00% | 565 |
| 2023-08-22 | 2023-08-18 | 1.323 | 423 | +0 | 0.00% | 560 |
| 2023-08-21 | 2023-08-17 | 1.359 | 423 | +0 | 0.00% | 575 |
| 2023-08-18 | 2023-08-16 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 1.383 | 423 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 1.359 | 423 | +0 | 0.00% | 575 |
| 2023-08-10 | 2023-08-08 | 1.347 | 423 | +0 | 0.00% | 570 |
| 2023-08-09 | 2023-08-07 | 1.359 | 423 | +0 | 0.00% | 575 |
| 2023-08-08 | 2023-08-04 | 1.335 | 423 | +0 | 0.00% | 565 |
| 2023-08-07 | 2023-08-03 | 1.394 | 423 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 1.383 | 423 | +0 | 0.00% | 585 |
| 2023-08-03 | 2023-08-01 | 1.371 | 423 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 1.394 | 423 | +0 | 0.00% | 590 |
| 2023-08-01 | 2023-07-28 | 1.430 | 423 | +0 | 0.00% | 605 |
| 2023-07-31 | 2023-07-27 | 1.536 | 423 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 1.536 | 423 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 1.524 | 423 | +0 | 0.00% | 645 |
| 2023-07-26 | 2023-07-24 | 1.524 | 423 | +0 | 0.00% | 645 |
| 2023-07-25 | 2023-07-21 | 1.513 | 423 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 1.501 | 423 | +0 | 0.00% | 635 |
| 2023-07-21 | 2023-07-19 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-20 | 2023-07-18 | 1.583 | 423 | +0 | 0.00% | 670 |
| 2023-07-19 | 2023-07-14 | 1.583 | 423 | +0 | 0.00% | 670 |
| 2023-07-18 | 2023-07-13 | 1.583 | 423 | +0 | 0.00% | 670 |
| 2023-07-14 | 2023-07-12 | 1.560 | 423 | +0 | 0.00% | 660 |
| 2023-07-13 | 2023-07-11 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-12 | 2023-07-10 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-11 | 2023-07-07 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-10 | 2023-07-06 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-07 | 2023-07-05 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-07-06 | 2023-07-04 | 1.536 | 423 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 1.560 | 423 | +0 | 0.00% | 660 |
| 2023-07-04 | 2023-06-30 | 1.513 | 423 | +0 | 0.00% | 640 |
| 2023-07-03 | 2023-06-29 | 1.477 | 423 | +0 | 0.00% | 625 |
| 2023-06-30 | 2023-06-28 | 1.477 | 423 | +0 | 0.00% | 625 |
| 2023-06-29 | 2023-06-27 | 1.465 | 423 | +0 | 0.00% | 620 |
| 2023-06-28 | 2023-06-26 | 1.465 | 423 | +0 | 0.00% | 620 |
| 2023-06-27 | 2023-06-23 | 1.442 | 423 | +0 | 0.00% | 610 |
| 2023-06-26 | 2023-06-21 | 1.477 | 423 | +0 | 0.00% | 625 |
| 2023-06-23 | 2023-06-20 | 1.489 | 423 | +0 | 0.00% | 630 |
| 2023-06-21 | 2023-06-19 | 1.465 | 423 | +0 | 0.00% | 620 |
| 2023-06-20 | 2023-06-16 | 1.453 | 423 | +0 | 0.00% | 615 |
| 2023-06-19 | 2023-06-15 | 1.513 | 423 | +0 | 0.00% | 640 |
| 2023-06-16 | 2023-06-14 | 1.524 | 423 | +0 | 0.00% | 645 |
| 2023-06-15 | 2023-06-13 | 1.477 | 423 | +0 | 0.00% | 625 |
| 2023-06-14 | 2023-06-12 | 1.489 | 423 | +0 | 0.00% | 630 |
| 2023-06-13 | 2023-06-09 | 1.501 | 423 | +0 | 0.00% | 635 |
| 2023-06-12 | 2023-06-08 | 1.513 | 423 | +0 | 0.00% | 640 |
| 2023-06-09 | 2023-06-07 | 1.536 | 423 | +0 | 0.00% | 650 |
| 2023-06-08 | 2023-06-06 | 1.524 | 423 | +0 | 0.00% | 645 |
| 2023-06-07 | 2023-06-05 | 1.524 | 423 | +0 | 0.00% | 645 |
| 2023-06-06 | 2023-06-02 | 1.513 | 423 | +0 | 0.00% | 640 |
| 2023-06-05 | 2023-06-01 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-06-02 | 2023-05-31 | 1.560 | 423 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 1.560 | 423 | +0 | 0.00% | 660 |
| 2023-05-31 | 2023-05-29 | 1.536 | 423 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 1.548 | 423 | +0 | 0.00% | 655 |
| 2023-05-29 | 2023-05-24 | 1.572 | 423 | +0 | 0.00% | 665 |
| 2023-05-25 | 2023-05-23 | 1.560 | 423 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 1.583 | 423 | +0 | 0.00% | 670 |
| 2023-05-23 | 2023-05-19 | 1.572 | 423 | +0 | 0.00% | 665 |
| 2023-05-22 | 2023-05-18 | 1.607 | 423 | +0 | 0.00% | 680 |
| 2023-05-19 | 2023-05-17 | 1.607 | 423 | +0 | 0.00% | 680 |
| 2023-05-18 | 2023-05-16 | 1.643 | 423 | +0 | 0.00% | 695 |
| 2023-05-17 | 2023-05-15 | 1.643 | 423 | +0 | 0.00% | 695 |
| 2023-05-16 | 2023-05-12 | 1.643 | 423 | +0 | 0.00% | 695 |
| 2023-05-15 | 2023-05-11 | 1.796 | 423 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 1.809 | 423 | +19 | 0.00% | 765 |
| 2023-05-11 | 2023-05-09 | 1.821 | 404 | +0 | 0.00% | 736 |
| 2023-05-10 | 2023-05-08 | 1.834 | 404 | +0 | 0.00% | 741 |
| 2023-05-09 | 2023-05-05 | 1.747 | 404 | +0 | 0.00% | 706 |
| 2023-05-08 | 2023-05-04 | 1.759 | 404 | +0 | 0.00% | 711 |
| 2023-05-05 | 2023-05-03 | 1.734 | 404 | +0 | 0.00% | 701 |
| 2023-05-04 | 2023-05-02 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-05-03 | 2023-04-28 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-05-02 | 2023-04-27 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-04-28 | 2023-04-26 | 1.747 | 404 | +0 | 0.00% | 706 |
| 2023-04-27 | 2023-04-25 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-04-26 | 2023-04-24 | 1.784 | 404 | +0 | 0.00% | 721 |
| 2023-04-25 | 2023-04-21 | 1.734 | 404 | +0 | 0.00% | 701 |
| 2023-04-24 | 2023-04-20 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-04-21 | 2023-04-19 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-04-20 | 2023-04-18 | 1.710 | 404 | +0 | 0.00% | 691 |
| 2023-04-19 | 2023-04-17 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-04-18 | 2023-04-14 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-04-17 | 2023-04-13 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-04-14 | 2023-04-12 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-04-13 | 2023-04-11 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-04-12 | 2023-04-06 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2023-04-11 | 2023-04-04 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2023-04-06 | 2023-04-03 | 1.685 | 404 | +0 | 0.00% | 681 |
| 2023-04-04 | 2023-03-31 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-04-03 | 2023-03-30 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2023-03-31 | 2023-03-29 | 1.710 | 404 | +0 | 0.00% | 691 |
| 2023-03-30 | 2023-03-28 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-03-29 | 2023-03-27 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2023-03-28 | 2023-03-24 | 1.759 | 404 | +0 | 0.00% | 711 |
| 2023-03-27 | 2023-03-23 | 1.734 | 404 | +0 | 0.00% | 701 |
| 2023-03-24 | 2023-03-22 | 1.710 | 404 | +0 | 0.00% | 691 |
| 2023-03-23 | 2023-03-21 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-03-22 | 2023-03-20 | 1.809 | 404 | +0 | 0.00% | 731 |
| 2023-03-21 | 2023-03-17 | 1.846 | 404 | +0 | 0.00% | 746 |
| 2023-03-20 | 2023-03-16 | 1.734 | 404 | +0 | 0.00% | 701 |
| 2023-03-17 | 2023-03-15 | 1.759 | 404 | +0 | 0.00% | 711 |
| 2023-03-16 | 2023-03-14 | 1.722 | 404 | +0 | 0.00% | 696 |
| 2023-03-15 | 2023-03-13 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-03-14 | 2023-03-10 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-03-13 | 2023-03-09 | 1.784 | 404 | +0 | 0.00% | 721 |
| 2023-03-10 | 2023-03-08 | 1.784 | 404 | +0 | 0.00% | 721 |
| 2023-03-09 | 2023-03-07 | 1.834 | 404 | +0 | 0.00% | 741 |
| 2023-03-08 | 2023-03-06 | 1.834 | 404 | +0 | 0.00% | 741 |
| 2023-03-07 | 2023-03-03 | 1.809 | 404 | +0 | 0.00% | 731 |
| 2023-03-06 | 2023-03-02 | 1.784 | 404 | +0 | 0.00% | 721 |
| 2023-03-03 | 2023-03-01 | 1.796 | 404 | +0 | 0.00% | 726 |
| 2023-03-02 | 2023-02-28 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2023-03-01 | 2023-02-27 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2023-02-28 | 2023-02-24 | 1.734 | 404 | +0 | 0.00% | 701 |
| 2023-02-27 | 2023-02-23 | 1.759 | 404 | +0 | 0.00% | 711 |
| 2023-02-24 | 2023-02-22 | 1.809 | 404 | +0 | 0.00% | 731 |
| 2023-02-23 | 2023-02-21 | 1.834 | 404 | +0 | 0.00% | 741 |
| 2023-02-22 | 2023-02-20 | 1.858 | 404 | +0 | 0.00% | 751 |
| 2023-02-21 | 2023-02-17 | 1.821 | 404 | +0 | 0.00% | 736 |
| 2023-02-20 | 2023-02-16 | 1.883 | 404 | +0 | 0.00% | 761 |
| 2023-02-17 | 2023-02-15 | 1.896 | 404 | +0 | 0.00% | 766 |
| 2023-02-16 | 2023-02-14 | 1.945 | 404 | +0 | 0.00% | 786 |
| 2023-02-15 | 2023-02-13 | 1.883 | 404 | +0 | 0.00% | 761 |
| 2023-02-14 | 2023-02-10 | 1.883 | 404 | +0 | 0.00% | 761 |
| 2023-02-13 | 2023-02-09 | 1.933 | 404 | +0 | 0.00% | 781 |
| 2023-02-10 | 2023-02-08 | 1.896 | 404 | +0 | 0.00% | 766 |
| 2023-02-09 | 2023-02-07 | 1.957 | 404 | +0 | 0.00% | 791 |
| 2023-02-08 | 2023-02-06 | 1.920 | 404 | +0 | 0.00% | 776 |
| 2023-02-07 | 2023-02-03 | 1.982 | 404 | +0 | 0.00% | 801 |
| 2023-02-06 | 2023-02-02 | 1.995 | 404 | +0 | 0.00% | 806 |
| 2023-02-03 | 2023-02-01 | 1.858 | 404 | +0 | 0.00% | 751 |
| 2023-02-02 | 2023-01-31 | 1.846 | 404 | +0 | 0.00% | 746 |
| 2023-02-01 | 2023-01-30 | 1.858 | 404 | +0 | 0.00% | 751 |
| 2023-01-31 | 2023-01-27 | 1.883 | 404 | +0 | 0.00% | 761 |
| 2023-01-30 | 2023-01-26 | 1.871 | 404 | +0 | 0.00% | 756 |
| 2023-01-27 | 2023-01-20 | 1.809 | 404 | +0 | 0.00% | 731 |
| 2023-01-26 | 2023-01-19 | 1.809 | 404 | +0 | 0.00% | 731 |
| 2023-01-20 | 2023-01-18 | 1.796 | 404 | +0 | 0.00% | 726 |
| 2023-01-19 | 2023-01-17 | 1.772 | 404 | +0 | 0.00% | 716 |
| 2023-01-18 | 2023-01-16 | 1.834 | 404 | +0 | 0.00% | 741 |
| 2023-01-17 | 2023-01-13 | 1.846 | 404 | +0 | 0.00% | 746 |
| 2023-01-16 | 2023-01-12 | 1.846 | 404 | +0 | 0.00% | 746 |
| 2023-01-13 | 2023-01-11 | 1.858 | 404 | +0 | 0.00% | 751 |
| 2023-01-12 | 2023-01-10 | 1.883 | 404 | +0 | 0.00% | 761 |
| 2023-01-11 | 2023-01-09 | 1.871 | 404 | +0 | 0.00% | 756 |
| 2023-01-10 | 2023-01-06 | 1.685 | 404 | +0 | 0.00% | 681 |
| 2023-01-09 | 2023-01-05 | 1.648 | 404 | +0 | 0.00% | 666 |
| 2023-01-06 | 2023-01-04 | 1.623 | 404 | +0 | 0.00% | 656 |
| 2023-01-05 | 2023-01-03 | 1.598 | 404 | +0 | 0.00% | 646 |
| 2023-01-04 | 2022-12-30 | 1.598 | 404 | +0 | 0.00% | 646 |
| 2023-01-03 | 2022-12-29 | 1.623 | 404 | +0 | 0.00% | 656 |
| 2022-12-30 | 2022-12-28 | 1.611 | 404 | +0 | 0.00% | 651 |
| 2022-12-29 | 2022-12-23 | 1.598 | 404 | +0 | 0.00% | 646 |
| 2022-12-28 | 2022-12-22 | 1.573 | 404 | +0 | 0.00% | 636 |
| 2022-12-23 | 2022-12-21 | 1.586 | 404 | +0 | 0.00% | 641 |
| 2022-12-22 | 2022-12-20 | 1.586 | 404 | +0 | 0.00% | 641 |
| 2022-12-21 | 2022-12-19 | 1.573 | 404 | +0 | 0.00% | 636 |
| 2022-12-20 | 2022-12-16 | 1.635 | 404 | +0 | 0.00% | 661 |
| 2022-12-19 | 2022-12-15 | 1.648 | 404 | +0 | 0.00% | 666 |
| 2022-12-16 | 2022-12-14 | 1.648 | 404 | +0 | 0.00% | 666 |
| 2022-12-15 | 2022-12-13 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-14 | 2022-12-12 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-13 | 2022-12-09 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-12-12 | 2022-12-08 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-09 | 2022-12-07 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-08 | 2022-12-06 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-12-07 | 2022-12-05 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-06 | 2022-12-02 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-05 | 2022-12-01 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-12-02 | 2022-11-30 | 1.635 | 404 | +0 | 0.00% | 661 |
| 2022-12-01 | 2022-11-29 | 1.623 | 404 | +0 | 0.00% | 656 |
| 2022-11-30 | 2022-11-28 | 1.635 | 404 | +0 | 0.00% | 661 |
| 2022-11-29 | 2022-11-25 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-11-28 | 2022-11-24 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-11-25 | 2022-11-23 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-11-24 | 2022-11-22 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-11-23 | 2022-11-21 | 1.660 | 404 | +0 | 0.00% | 671 |
| 2022-11-22 | 2022-11-18 | 1.635 | 404 | +0 | 0.00% | 661 |
| 2022-11-21 | 2022-11-17 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-11-18 | 2022-11-16 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-11-17 | 2022-11-15 | 1.697 | 404 | +0 | 0.00% | 686 |
| 2022-11-16 | 2022-11-14 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-11-15 | 2022-11-11 | 1.573 | 404 | +0 | 0.00% | 636 |
| 2022-11-14 | 2022-11-10 | 1.524 | 404 | +0 | 0.00% | 616 |
| 2022-11-11 | 2022-11-09 | 1.536 | 404 | +0 | 0.00% | 621 |
| 2022-11-10 | 2022-11-08 | 1.549 | 404 | +0 | 0.00% | 626 |
| 2022-11-09 | 2022-11-07 | 1.499 | 404 | +0 | 0.00% | 606 |
| 2022-11-08 | 2022-11-04 | 1.536 | 404 | +0 | 0.00% | 621 |
| 2022-11-07 | 2022-11-03 | 1.462 | 404 | +0 | 0.00% | 591 |
| 2022-11-04 | 2022-11-02 | 1.412 | 404 | +0 | 0.00% | 571 |
| 2022-11-03 | 2022-11-01 | 1.412 | 404 | +0 | 0.00% | 571 |
| 2022-11-02 | 2022-10-31 | 1.301 | 404 | +0 | 0.00% | 526 |
| 2022-11-01 | 2022-10-28 | 1.276 | 404 | +0 | 0.00% | 516 |
| 2022-10-31 | 2022-10-27 | 1.326 | 404 | +0 | 0.00% | 536 |
| 2022-10-28 | 2022-10-26 | 1.388 | 404 | +0 | 0.00% | 561 |
| 2022-10-27 | 2022-10-25 | 1.388 | 404 | +0 | 0.00% | 561 |
| 2022-10-26 | 2022-10-24 | 1.363 | 404 | +0 | 0.00% | 551 |
| 2022-10-25 | 2022-10-21 | 1.437 | 404 | +0 | 0.00% | 581 |
| 2022-10-24 | 2022-10-20 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2022-10-21 | 2022-10-19 | 1.487 | 404 | +0 | 0.00% | 601 |
| 2022-10-20 | 2022-10-18 | 1.462 | 404 | +0 | 0.00% | 591 |
| 2022-10-19 | 2022-10-17 | 1.462 | 404 | +0 | 0.00% | 591 |
| 2022-10-18 | 2022-10-14 | 1.450 | 404 | +0 | 0.00% | 586 |
| 2022-10-17 | 2022-10-13 | 1.400 | 404 | +0 | 0.00% | 566 |
| 2022-10-14 | 2022-10-12 | 1.388 | 404 | +0 | 0.00% | 561 |
| 2022-10-13 | 2022-10-11 | 1.350 | 404 | +0 | 0.00% | 546 |
| 2022-10-12 | 2022-10-10 | 1.338 | 404 | +0 | 0.00% | 541 |
| 2022-10-11 | 2022-10-07 | 1.437 | 404 | +0 | 0.00% | 581 |
| 2022-10-10 | 2022-10-06 | 1.487 | 404 | +0 | 0.00% | 601 |
| 2022-10-07 | 2022-10-05 | 1.462 | 404 | +0 | 0.00% | 591 |
| 2022-10-06 | 2022-10-03 | 1.437 | 404 | +0 | 0.00% | 581 |
| 2022-10-05 | 2022-09-30 | 1.474 | 404 | +0 | 0.00% | 596 |
| 2022-10-03 | 2022-09-29 | 1.474 | 404 | +0 | 0.00% | 596 |
| 2022-09-30 | 2022-09-28 | 1.499 | 404 | +0 | 0.00% | 606 |
| 2022-09-29 | 2022-09-27 | 1.549 | 404 | +0 | 0.00% | 626 |
| 2022-09-28 | 2022-09-26 | 1.549 | 404 | +0 | 0.00% | 626 |
| 2022-09-27 | 2022-09-23 | 1.549 | 404 | +0 | 0.00% | 626 |
| 2022-09-26 | 2022-09-22 | 1.561 | 404 | +0 | 0.00% | 631 |
| 2022-09-23 | 2022-09-21 | 1.573 | 404 | +0 | 0.00% | 636 |
| 2022-09-22 | 2022-09-20 | 1.598 | 404 | +0 | 0.00% | 646 |
| 2022-09-21 | 2022-09-19 | 1.561 | 404 | +0 | 0.00% | 631 |
| 2022-09-20 | 2022-09-16 | 1.623 | 404 | +0 | 0.00% | 656 |
| 2022-09-19 | 2022-09-15 | 1.611 | 404 | +0 | 0.00% | 651 |
| 2022-09-16 | 2022-09-14 | 1.648 | 404 | +0 | 0.00% | 666 |
| 2022-09-15 | 2022-09-13 | 1.648 | 404 | +0 | 0.00% | 666 |
| 2022-09-14 | 2022-09-09 | 1.623 | 404 | +0 | 0.00% | 656 |
| 2022-09-13 | 2022-09-08 | 1.573 | 404 | +0 | 0.00% | 636 |
| 2022-09-09 | 2022-09-07 | 1.611 | 404 | +0 | 0.00% | 651 |
| 2022-09-08 | 2022-09-06 | 1.673 | 404 | +0 | 0.00% | 676 |
| 2022-09-07 | 2022-09-05 | 1.598 | 404 | +0 | 0.00% | 646 |
| 2022-09-06 | 2022-09-02 | 1.701 | 404 | +0 | 0.00% | 687 |
| 2022-09-05 | 2022-09-01 | 1.740 | 404 | +13 | 0.00% | 703 |
| 2022-09-02 | 2022-08-31 | 1.804 | 391 | +0 | 0.00% | 705 |
| 2022-09-01 | 2022-08-30 | 1.791 | 391 | +0 | 0.00% | 700 |
| 2022-08-31 | 2022-08-29 | 1.804 | 391 | +0 | 0.00% | 705 |
| 2022-08-30 | 2022-08-26 | 1.829 | 391 | +0 | 0.00% | 715 |
| 2022-08-29 | 2022-08-25 | 1.791 | 391 | +0 | 0.00% | 700 |
| 2022-08-26 | 2022-08-24 | 1.791 | 391 | +0 | 0.00% | 700 |
| 2022-08-25 | 2022-08-23 | 1.868 | 391 | +0 | 0.00% | 730 |
| 2022-08-24 | 2022-08-22 | 1.842 | 391 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 1.906 | 391 | +0 | 0.00% | 745 |
| 2022-08-22 | 2022-08-18 | 1.842 | 391 | +0 | 0.00% | 720 |
| 2022-08-19 | 2022-08-17 | 1.804 | 391 | +0 | 0.00% | 705 |
| 2022-08-18 | 2022-08-16 | 1.945 | 391 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 1.778 | 391 | +0 | 0.00% | 695 |
| 2022-08-16 | 2022-08-12 | 1.765 | 391 | +0 | 0.00% | 690 |
| 2022-08-15 | 2022-08-11 | 1.829 | 391 | +0 | 0.00% | 715 |
| 2022-08-12 | 2022-08-10 | 1.791 | 391 | +0 | 0.00% | 700 |
| 2022-08-11 | 2022-08-09 | 1.842 | 391 | +0 | 0.00% | 720 |
| 2022-08-10 | 2022-08-08 | 1.740 | 391 | +0 | 0.00% | 680 |
| 2022-08-09 | 2022-08-05 | 1.727 | 391 | +0 | 0.00% | 675 |
| 2022-08-08 | 2022-08-04 | 1.740 | 391 | +0 | 0.00% | 680 |
| 2022-08-05 | 2022-08-03 | 1.804 | 391 | +0 | 0.00% | 705 |
| 2022-08-04 | 2022-08-02 | 1.765 | 391 | +0 | 0.00% | 690 |
| 2022-08-03 | 2022-08-01 | 1.855 | 391 | +0 | 0.00% | 725 |
| 2022-08-02 | 2022-07-29 | 1.945 | 391 | +0 | 0.00% | 760 |
| 2022-08-01 | 2022-07-28 | 2.162 | 391 | +0 | 0.00% | 845 |
| 2022-07-29 | 2022-07-27 | 2.175 | 391 | +0 | 0.00% | 850 |
| 2022-07-28 | 2022-07-26 | 2.213 | 391 | +0 | 0.00% | 865 |
| 2022-07-27 | 2022-07-25 | 2.200 | 391 | +0 | 0.00% | 860 |
| 2022-07-26 | 2022-07-22 | 2.341 | 391 | +0 | 0.00% | 915 |
| 2022-07-25 | 2022-07-21 | 2.495 | 391 | +0 | 0.00% | 975 |
| 2022-07-22 | 2022-07-20 | 2.431 | 391 | +0 | 0.00% | 950 |
| 2022-07-21 | 2022-07-19 | 2.405 | 391 | +0 | 0.00% | 940 |
| 2022-07-20 | 2022-07-18 | 2.623 | 391 | +0 | 0.00% | 1,025 |
| 2022-07-19 | 2022-07-15 | 2.635 | 391 | +0 | 0.00% | 1,030 |
| 2022-07-18 | 2022-07-14 | 2.789 | 391 | +0 | 0.00% | 1,090 |
| 2022-07-15 | 2022-07-13 | 2.661 | 391 | +0 | 0.00% | 1,040 |
| 2022-07-14 | 2022-07-12 | 2.827 | 391 | +0 | 0.00% | 1,105 |
| 2022-07-13 | 2022-07-11 | 3.006 | 391 | +0 | 0.00% | 1,175 |
| 2022-07-12 | 2022-07-08 | 2.891 | 391 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 2.431 | 391 | +0 | 0.00% | 950 |
| 2022-07-08 | 2022-07-06 | 2.520 | 391 | +0 | 0.00% | 985 |
| 2022-07-07 | 2022-07-05 | 2.380 | 391 | +0 | 0.00% | 930 |
| 2022-07-06 | 2022-07-04 | 2.239 | 391 | +0 | 0.00% | 875 |
| 2022-07-05 | 2022-06-30 | 2.277 | 391 | +0 | 0.00% | 890 |
| 2022-07-04 | 2022-06-29 | 2.290 | 391 | +0 | 0.00% | 895 |
| 2022-06-30 | 2022-06-28 | 2.392 | 391 | +0 | 0.00% | 935 |
| 2022-06-29 | 2022-06-27 | 2.277 | 391 | -14,461 | 0.00% | 890 |
| 2022-06-24 | 2022-06-22 | 2.188 | 14,852 | +14,461 | 0.00% | 32,490 |
| 2022-05-12 | 2022-05-10 | 1.884 | 391 | +22 | 0.00% | 737 |
| 2021-09-02 | 2021-08-31 | 2.086 | 369 | +12 | 0.00% | 770 |
| 2020-09-03 | 2020-09-01 | 2.070 | 357 | +14 | 0.00% | 739 |
| 2020-08-18 | 2020-08-14 | 1.807 | 343 | -75,474 | 0.00% | 620 |
| 2020-08-14 | 2020-08-12 | 1.807 | 75,817 | -17,153 | 0.01% | 137,020 |
| 2020-06-19 | 2020-06-17 | 2.015 | 92,970 | +6,904 | 0.01% | 187,354 |
| 2020-05-29 | 2020-05-27 | 1.921 | 86,066 | -9,527 | 0.01% | 165,311 |
| 2020-04-29 | 2020-04-27 | 2.031 | 95,593 | +12,703 | 0.01% | 194,145 |
| 2020-03-17 | 2020-03-13 | 2.343 | 82,890 | +3,794 | 0.01% | 194,200 |
| 2020-02-27 | 2020-02-25 | 3.003 | 79,096 | +30,305 | 0.01% | 237,511 |
| 2020-02-25 | 2020-02-21 | 3.217 | 48,791 | -12,122 | 0.01% | 156,976 |
| 2020-02-21 | 2020-02-19 | 2.986 | 60,913 | -12,122 | 0.01% | 181,906 |
| 2019-08-06 | 2019-08-02 | 4.900 | 73,035 | +12,122 | 0.01% | 357,887 |
| 2019-08-05 | 2019-08-01 | 5.164 | 60,913 | +60,610 | 0.01% | 314,567 |
| 2019-07-30 | 2019-07-26 | 5.610 | 303 | -30,305 | 0.00% | 1,700 |
| 2019-07-24 | 2019-07-22 | 5.181 | 30,608 | +30,305 | 0.00% | 158,571 |
| 2019-07-04 | 2019-07-02 | 5.478 | 303 | -60,610 | 0.00% | 1,660 |
| 2019-07-03 | 2019-06-28 | 5.560 | 60,913 | -42,426 | 0.01% | 338,687 |
| 2019-06-21 | 2019-06-19 | 4.541 | 103,339 | +2,703 | 0.02% | 469,213 |
| 2019-06-18 | 2019-06-14 | 4.829 | 100,636 | -10,919 | 0.02% | 485,925 |
| 2019-06-17 | 2019-06-13 | 4.862 | 111,555 | +10,919 | 0.02% | 542,428 |
| 2019-04-30 | 2019-04-26 | 5.422 | 100,636 | +295 | 0.02% | 545,600 |
| 2019-04-25 | 2019-04-23 | 5.710 | 100,341 | +2,361 | 0.02% | 572,901 |
| 2019-04-24 | 2019-04-18 | 6.353 | 97,980 | +29,512 | 0.02% | 622,501 |
| 2019-04-15 | 2019-04-11 | 7.014 | 68,468 | -1,475 | 0.01% | 480,241 |
| 2019-04-12 | 2019-04-10 | 7.200 | 69,943 | -14,756 | 0.01% | 503,622 |
| 2019-04-11 | 2019-04-09 | 6.557 | 84,699 | -39,251 | 0.01% | 555,342 |
| 2019-04-10 | 2019-04-08 | 6.862 | 123,950 | -27,742 | 0.02% | 850,497 |
| 2019-04-08 | 2019-04-03 | 5.269 | 151,692 | -9,444 | 0.02% | 799,271 |
| 2019-04-04 | 2019-04-02 | 5.286 | 161,136 | +9,444 | 0.03% | 851,762 |
| 2019-04-03 | 2019-04-01 | 5.405 | 151,692 | +11,805 | 0.02% | 819,831 |
| 2019-04-02 | 2019-03-29 | 5.794 | 139,887 | -106,243 | 0.02% | 810,540 |
| 2019-04-01 | 2019-03-28 | 5.794 | 246,130 | -5,903 | 0.04% | 1,426,139 |
| 2019-03-29 | 2019-03-27 | 5.777 | 252,033 | -590 | 0.04% | 1,456,072 |
| 2019-03-28 | 2019-03-26 | 5.354 | 252,623 | -80,272 | 0.04% | 1,352,481 |
| 2019-03-26 | 2019-03-22 | 5.354 | 332,895 | -327,584 | 0.05% | 1,782,237 |
| 2019-03-22 | 2019-03-20 | 4.947 | 660,479 | -885 | 0.11% | 3,267,481 |
| 2019-03-21 | 2019-03-19 | 5.134 | 661,364 | +1,475 | 0.11% | 3,395,114 |
| 2019-03-20 | 2019-03-18 | 5.286 | 659,889 | +19,478 | 0.11% | 3,488,162 |
| 2019-03-19 | 2019-03-15 | 4.676 | 640,411 | -13,575 | 0.10% | 2,994,602 |
| 2019-03-18 | 2019-03-14 | 4.490 | 653,986 | +14,461 | 0.11% | 2,936,199 |
| 2019-03-11 | 2019-03-07 | 4.574 | 639,525 | +588,469 | 0.10% | 2,925,449 |
| 2019-03-08 | 2019-03-06 | 3.795 | 51,056 | +9,739 | 0.01% | 193,761 |
| 2019-03-04 | 2019-02-28 | 2.541 | 41,317 | -17,707 | 0.01% | 105,000 |
| 2019-02-27 | 2019-02-25 | 2.711 | 59,024 | +17,707 | 0.01% | 160,000 |
| 2019-01-25 | 2019-01-23 | 2.863 | 41,317 | -8,853 | 0.01% | 118,301 |
| 2019-01-24 | 2019-01-22 | 2.677 | 50,170 | -2,952 | 0.01% | 134,299 |
| 2019-01-23 | 2019-01-21 | 2.270 | 53,122 | +23,610 | 0.01% | 120,601 |
| 2019-01-14 | 2019-01-10 | 2.524 | 29,512 | +26,561 | 0.00% | 74,500 |
| 2019-01-07 | 2019-01-03 | 8.641 | 2,951 | +2,951 | 0.00% | 25,498 |
| 2019-01-03 | 2018-12-31 | 9.420 | 0 | -5,902 | ||
| 2018-12-13 | 2018-12-11 | 7.455 | 5,902 | +5,902 | 0.00% | 43,997 |
| 2018-09-10 | 2018-09-06 | 9.250 | 0 | -16,232 | ||
| 2018-09-07 | 2018-09-05 | 9.318 | 16,232 | -1,180 | 0.00% | 151,254 |
| 2018-09-06 | 2018-09-04 | 9.335 | 17,412 | +590 | 0.00% | 162,544 |
| 2018-09-05 | 2018-09-03 | 9.149 | 16,822 | +15,937 | 0.00% | 153,901 |
| 2018-09-04 | 2018-08-31 | 9.149 | 885 | -886 | 0.00% | 8,097 |
| 2018-09-03 | 2018-08-30 | 9.149 | 1,771 | +1,181 | 0.00% | 16,203 |
| 2018-08-30 | 2018-08-28 | 9.267 | 590 | -5,312 | 0.00% | 5,468 |
| 2018-08-29 | 2018-08-27 | 9.234 | 5,902 | +5,902 | 0.00% | 54,496 |
| 2018-08-28 | 2018-08-24 | 9.793 | 0 | -17,707 | ||
| 2018-08-27 | 2018-08-23 | 9.827 | 17,707 | +17,707 | 0.00% | 173,998 |
| 2018-08-24 | 2018-08-22 | 9.877 | 0 | -885 | ||
| 2018-08-23 | 2018-08-21 | 9.522 | 885 | -11,510 | 0.00% | 8,427 |
| 2018-08-22 | 2018-08-20 | 9.403 | 12,395 | -8,263 | 0.00% | 116,550 |
| 2018-08-21 | 2018-08-17 | 9.488 | 20,658 | +18,297 | 0.00% | 195,996 |
| 2018-08-20 | 2018-08-16 | 9.522 | 2,361 | +2,361 | 0.00% | 22,480 |
| 2018-08-17 | 2018-08-15 | 9.488 | 0 | -1,771 | ||
| 2018-08-16 | 2018-08-14 | 9.522 | 1,771 | +1,771 | 0.00% | 16,863 |
| 2018-08-15 | 2018-08-13 | 9.454 | 0 | -30,692 | ||
| 2018-08-14 | 2018-08-10 | 9.386 | 30,692 | -11,805 | 0.00% | 288,075 |
| 2018-08-13 | 2018-08-09 | 9.488 | 42,497 | +11,805 | 0.01% | 403,197 |
| 2018-08-09 | 2018-08-07 | 9.284 | 30,692 | -591 | 0.00% | 284,955 |
| 2018-08-08 | 2018-08-06 | 9.183 | 31,283 | +591 | 0.01% | 287,262 |
| 2018-08-06 | 2018-08-02 | 9.030 | 30,692 | -4,132 | 0.00% | 277,156 |
| 2018-08-03 | 2018-08-01 | 8.979 | 34,824 | -11,805 | 0.01% | 312,698 |
| 2018-08-02 | 2018-07-31 | 8.810 | 46,629 | +15,937 | 0.01% | 410,800 |
| 2018-08-01 | 2018-07-30 | 8.776 | 30,692 | -16,527 | 0.00% | 269,356 |
| 2018-07-31 | 2018-07-27 | 8.827 | 47,219 | +5,902 | 0.01% | 416,798 |
| 2018-07-30 | 2018-07-26 | 8.810 | 41,317 | +10,625 | 0.01% | 364,002 |
| 2018-07-26 | 2018-07-24 | 8.912 | 30,692 | -591 | 0.00% | 273,516 |
| 2018-07-25 | 2018-07-23 | 9.115 | 31,283 | -14,165 | 0.01% | 285,142 |
| 2018-07-24 | 2018-07-20 | 9.572 | 45,448 | +14,756 | 0.01% | 435,045 |
| 2018-07-23 | 2018-07-19 | 9.318 | 30,692 | -17,708 | 0.00% | 285,995 |
| 2018-07-20 | 2018-07-18 | 9.420 | 48,400 | +17,708 | 0.01% | 455,923 |
| 2018-07-18 | 2018-07-16 | 8.810 | 30,692 | -9,444 | 0.00% | 270,396 |
| 2018-07-17 | 2018-07-13 | 8.827 | 40,136 | +5,312 | 0.01% | 354,277 |
| 2018-07-16 | 2018-07-12 | 8.827 | 34,824 | +4,132 | 0.01% | 307,388 |
| 2018-07-13 | 2018-07-11 | 8.708 | 30,692 | -10,625 | 0.00% | 267,276 |
| 2018-07-12 | 2018-07-10 | 8.776 | 41,317 | +10,625 | 0.01% | 362,602 |
| 2018-07-06 | 2018-07-04 | 9.149 | 30,692 | -17,708 | 0.00% | 280,796 |
| 2018-07-05 | 2018-07-03 | 8.183 | 48,400 | +17,708 | 0.01% | 396,062 |
| 2018-07-03 | 2018-06-28 | 8.302 | 30,692 | -11,805 | 0.00% | 254,796 |
| 2018-06-29 | 2018-06-27 | 8.098 | 42,497 | +11,805 | 0.01% | 344,158 |
| 2018-06-27 | 2018-06-25 | 8.149 | 30,692 | -1,476 | 0.00% | 250,116 |
| 2018-06-26 | 2018-06-22 | 8.132 | 32,168 | +1,476 | 0.01% | 261,599 |
| 2018-06-22 | 2018-06-20 | 8.367 | 30,692 | -5,544 | 0.00% | 256,797 |
| 2018-06-21 | 2018-06-19 | 7.939 | 36,236 | +5,845 | 0.01% | 287,683 |
| 2017-07-13 | 2017-07-11 | 6.331 | 30,391 | +15,195 | 0.00% | 192,399 |
| 2017-06-23 | 2017-06-21 | 20.101 | 15,196 | +7,707 | 0.00% | 305,459 |
| 2017-05-25 | 2017-05-23 | 18.157 | 7,489 | -259,237 | 0.00% | 135,979 |
| 2017-02-02 | 2017-01-27 | 20.067 | 266,726 | -1,391,241 | 0.18% | 5,352,271 |
| 2016-12-30 | 2016-12-28 | 19.650 | 1,657,967 | -1,440,207 | 1.15% | 32,578,963 |
| 2016-09-19 | 2016-09-14 | 18.122 | 3,098,174 | +73,738 | 2.15% | 56,146,314 |
| 2016-06-21 | 2016-06-17 | 13.691 | 3,024,436 | +56,323 | 2.10% | 41,406,086 |
| 2016-03-15 | 2016-03-11 | 12.948 | 2,968,113 | -3,816 | 2.10% | 38,429,996 |
| 2016-03-14 | 2016-03-10 | 12.948 | 2,971,929 | -1,273 | 2.10% | 38,479,404 |
| 2016-03-11 | 2016-03-09 | 12.841 | 2,973,202 | -1,130 | 2.10% | 38,180,346 |
| 2016-03-10 | 2016-03-08 | 12.877 | 2,974,332 | -707 | 2.10% | 38,300,077 |
| 2016-03-09 | 2016-03-07 | 12.735 | 2,975,039 | +6,926 | 2.10% | 37,888,201 |
| 2016-01-26 | 2016-01-22 | 14.150 | 2,968,113 | +2,968,113 | 2.10% | 41,999,995 |
| 2015-09-07 | 2015-09-02 | 13.089 | 0 | -2,544 | ||
| 2015-09-04 | 2015-09-01 | 11.674 | 2,544 | +2,544 | 0.00% | 29,699 |
| 2015-07-28 | 2015-07-24 | 15.742 | 0 | -2,827 | ||
| 2015-07-22 | 2015-07-20 | 15.035 | 2,827 | +2,827 | 0.00% | 42,503 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy