History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,549,500 | +0 | 0.16% | 1,208,610 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,549,500 | +0 | 0.16% | 1,208,610 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,549,500 | +0 | 0.16% | 1,193,115 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,549,500 | +0 | 0.16% | 1,239,600 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,549,500 | +0 | 0.16% | 1,239,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,549,500 | +0 | 0.16% | 1,224,105 |
| 2025-09-17 | 2025-09-15 | 0.826 | 1,549,500 | +0 | 0.16% | 1,280,387 |
| 2025-09-16 | 2025-09-12 | 0.826 | 1,549,500 | +30,607 | 0.16% | 1,280,387 |
| 2025-09-15 | 2025-09-11 | 0.826 | 1,518,893 | +0 | 0.16% | 1,255,095 |
| 2025-09-12 | 2025-09-10 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-11 | 2025-09-09 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-10 | 2025-09-08 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-09 | 2025-09-05 | 0.796 | 1,518,893 | +0 | 0.16% | 1,208,610 |
| 2025-09-08 | 2025-09-04 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-05 | 2025-09-03 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-04 | 2025-09-02 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-03 | 2025-09-01 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-09-02 | 2025-08-29 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-09-01 | 2025-08-28 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-29 | 2025-08-27 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-28 | 2025-08-26 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-27 | 2025-08-25 | 0.847 | 1,518,893 | +0 | 0.16% | 1,286,085 |
| 2025-08-26 | 2025-08-22 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-25 | 2025-08-21 | 0.847 | 1,518,893 | +0 | 0.16% | 1,286,085 |
| 2025-08-22 | 2025-08-20 | 0.847 | 1,518,893 | +0 | 0.16% | 1,286,085 |
| 2025-08-21 | 2025-08-19 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-08-20 | 2025-08-18 | 0.877 | 1,518,893 | +0 | 0.16% | 1,332,570 |
| 2025-08-19 | 2025-08-15 | 0.857 | 1,518,893 | +0 | 0.16% | 1,301,580 |
| 2025-08-18 | 2025-08-14 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-08-15 | 2025-08-13 | 0.847 | 1,518,893 | +0 | 0.16% | 1,286,085 |
| 2025-08-14 | 2025-08-12 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-13 | 2025-08-11 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-12 | 2025-08-08 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-11 | 2025-08-07 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-08-08 | 2025-08-06 | 0.796 | 1,518,893 | +0 | 0.16% | 1,208,610 |
| 2025-08-07 | 2025-08-05 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-06 | 2025-08-04 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-05 | 2025-08-01 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-04 | 2025-07-31 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-08-01 | 2025-07-30 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-07-31 | 2025-07-29 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-07-30 | 2025-07-28 | 0.796 | 1,518,893 | +0 | 0.16% | 1,208,610 |
| 2025-07-29 | 2025-07-25 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-07-28 | 2025-07-24 | 0.816 | 1,518,893 | +0 | 0.16% | 1,239,600 |
| 2025-07-25 | 2025-07-23 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-07-24 | 2025-07-22 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-07-23 | 2025-07-21 | 0.857 | 1,518,893 | +0 | 0.16% | 1,301,580 |
| 2025-07-22 | 2025-07-18 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-07-21 | 2025-07-17 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-07-18 | 2025-07-16 | 0.857 | 1,518,893 | +0 | 0.16% | 1,301,580 |
| 2025-07-17 | 2025-07-15 | 0.877 | 1,518,893 | +0 | 0.16% | 1,332,570 |
| 2025-07-16 | 2025-07-14 | 0.877 | 1,518,893 | +0 | 0.16% | 1,332,570 |
| 2025-07-15 | 2025-07-11 | 0.877 | 1,518,893 | +0 | 0.16% | 1,332,570 |
| 2025-07-14 | 2025-07-10 | 0.888 | 1,518,893 | +0 | 0.16% | 1,348,065 |
| 2025-07-11 | 2025-07-09 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-07-10 | 2025-07-08 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-07-09 | 2025-07-07 | 0.888 | 1,518,893 | +0 | 0.16% | 1,348,065 |
| 2025-07-08 | 2025-07-04 | 0.898 | 1,518,893 | +0 | 0.16% | 1,363,560 |
| 2025-07-07 | 2025-07-03 | 0.898 | 1,518,893 | +0 | 0.16% | 1,363,560 |
| 2025-07-04 | 2025-07-02 | 0.898 | 1,518,893 | +0 | 0.16% | 1,363,560 |
| 2025-07-03 | 2025-06-30 | 0.888 | 1,518,893 | +0 | 0.16% | 1,348,065 |
| 2025-07-02 | 2025-06-27 | 0.888 | 1,518,893 | +0 | 0.16% | 1,348,065 |
| 2025-06-30 | 2025-06-26 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-06-27 | 2025-06-25 | 0.877 | 1,518,893 | +0 | 0.16% | 1,332,570 |
| 2025-06-26 | 2025-06-24 | 0.867 | 1,518,893 | +0 | 0.16% | 1,317,075 |
| 2025-06-25 | 2025-06-23 | 0.847 | 1,518,893 | +0 | 0.16% | 1,286,085 |
| 2025-06-24 | 2025-06-20 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-06-23 | 2025-06-19 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-06-20 | 2025-06-18 | 0.837 | 1,518,893 | +0 | 0.16% | 1,270,590 |
| 2025-06-19 | 2025-06-17 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-06-18 | 2025-06-16 | 0.806 | 1,518,893 | +0 | 0.16% | 1,224,105 |
| 2025-06-17 | 2025-06-13 | 0.786 | 1,518,893 | +0 | 0.16% | 1,193,115 |
| 2025-06-16 | 2025-06-12 | 0.765 | 1,518,893 | +0 | 0.16% | 1,162,125 |
| 2025-06-13 | 2025-06-11 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-12 | 2025-06-10 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-11 | 2025-06-09 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-10 | 2025-06-06 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-09 | 2025-06-05 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-06 | 2025-06-04 | 0.735 | 1,518,893 | +0 | 0.16% | 1,115,640 |
| 2025-06-05 | 2025-06-03 | 0.735 | 1,518,893 | +0 | 0.16% | 1,115,640 |
| 2025-06-04 | 2025-06-02 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-06-03 | 2025-05-30 | 0.735 | 1,518,893 | +0 | 0.16% | 1,115,640 |
| 2025-06-02 | 2025-05-29 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-30 | 2025-05-28 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-29 | 2025-05-27 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-28 | 2025-05-26 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-27 | 2025-05-23 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-26 | 2025-05-22 | 0.724 | 1,518,893 | +0 | 0.16% | 1,100,145 |
| 2025-05-23 | 2025-05-21 | 0.714 | 1,518,893 | +0 | 0.16% | 1,084,650 |
| 2025-05-22 | 2025-05-20 | 0.714 | 1,518,893 | +0 | 0.16% | 1,084,650 |
| 2025-05-21 | 2025-05-19 | 0.704 | 1,518,893 | +0 | 0.16% | 1,069,155 |
| 2025-05-20 | 2025-05-16 | 0.743 | 1,518,893 | +0 | 0.16% | 1,128,165 |
| 2025-05-19 | 2025-05-15 | 0.743 | 1,518,893 | +58,586 | 0.16% | 1,128,165 |
| 2025-05-16 | 2025-05-14 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-05-15 | 2025-05-13 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-05-14 | 2025-05-12 | 0.753 | 1,460,307 | +0 | 0.16% | 1,100,145 |
| 2025-05-13 | 2025-05-09 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-05-12 | 2025-05-08 | 0.753 | 1,460,307 | +0 | 0.16% | 1,100,145 |
| 2025-05-09 | 2025-05-07 | 0.732 | 1,460,307 | +0 | 0.16% | 1,069,155 |
| 2025-05-08 | 2025-05-06 | 0.732 | 1,460,307 | +0 | 0.16% | 1,069,155 |
| 2025-05-07 | 2025-05-02 | 0.722 | 1,460,307 | +0 | 0.16% | 1,053,660 |
| 2025-05-06 | 2025-04-30 | 0.722 | 1,460,307 | +0 | 0.16% | 1,053,660 |
| 2025-05-02 | 2025-04-29 | 0.722 | 1,460,307 | +0 | 0.16% | 1,053,660 |
| 2025-04-30 | 2025-04-28 | 0.722 | 1,460,307 | +0 | 0.16% | 1,053,660 |
| 2025-04-29 | 2025-04-25 | 0.711 | 1,460,307 | +0 | 0.16% | 1,038,165 |
| 2025-04-28 | 2025-04-24 | 0.700 | 1,460,307 | +0 | 0.16% | 1,022,670 |
| 2025-04-25 | 2025-04-23 | 0.711 | 1,460,307 | +0 | 0.16% | 1,038,165 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,460,307 | +0 | 0.16% | 1,022,670 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,460,307 | +0 | 0.16% | 1,022,670 |
| 2025-04-22 | 2025-04-16 | 0.722 | 1,460,307 | +0 | 0.16% | 1,053,660 |
| 2025-04-17 | 2025-04-15 | 0.732 | 1,460,307 | +0 | 0.16% | 1,069,155 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,460,307 | +0 | 0.16% | 1,007,175 |
| 2025-04-15 | 2025-04-11 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-04-14 | 2025-04-10 | 0.711 | 1,460,307 | +0 | 0.16% | 1,038,165 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,460,307 | +0 | 0.16% | 1,022,670 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,460,307 | +0 | 0.16% | 1,022,670 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,460,307 | +0 | 0.16% | 1,007,175 |
| 2025-04-08 | 2025-04-03 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-04-07 | 2025-04-02 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-04-03 | 2025-04-01 | 0.732 | 1,460,307 | +0 | 0.16% | 1,069,155 |
| 2025-04-02 | 2025-03-31 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-04-01 | 2025-03-28 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-31 | 2025-03-27 | 0.753 | 1,460,307 | +0 | 0.16% | 1,100,145 |
| 2025-03-28 | 2025-03-26 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-27 | 2025-03-25 | 0.732 | 1,460,307 | +0 | 0.16% | 1,069,155 |
| 2025-03-26 | 2025-03-24 | 0.785 | 1,460,307 | +0 | 0.16% | 1,146,630 |
| 2025-03-25 | 2025-03-21 | 0.785 | 1,460,307 | +0 | 0.16% | 1,146,630 |
| 2025-03-24 | 2025-03-20 | 0.775 | 1,460,307 | +0 | 0.16% | 1,131,135 |
| 2025-03-21 | 2025-03-19 | 0.775 | 1,460,307 | +0 | 0.16% | 1,131,135 |
| 2025-03-20 | 2025-03-18 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-19 | 2025-03-17 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-18 | 2025-03-14 | 0.785 | 1,460,307 | +0 | 0.16% | 1,146,630 |
| 2025-03-17 | 2025-03-13 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-14 | 2025-03-12 | 0.775 | 1,460,307 | +0 | 0.16% | 1,131,135 |
| 2025-03-13 | 2025-03-11 | 0.775 | 1,460,307 | +0 | 0.16% | 1,131,135 |
| 2025-03-12 | 2025-03-10 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-11 | 2025-03-07 | 0.775 | 1,460,307 | +0 | 0.16% | 1,131,135 |
| 2025-03-10 | 2025-03-06 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-07 | 2025-03-05 | 0.743 | 1,460,307 | +0 | 0.16% | 1,084,650 |
| 2025-03-06 | 2025-03-04 | 0.764 | 1,460,307 | +0 | 0.16% | 1,115,640 |
| 2025-03-05 | 2025-03-03 | 0.817 | 1,460,307 | +0 | 0.16% | 1,193,115 |
| 2025-03-04 | 2025-02-28 | 0.828 | 1,460,307 | +0 | 0.16% | 1,208,610 |
| 2025-03-03 | 2025-02-27 | 0.838 | 1,460,307 | +0 | 0.16% | 1,224,105 |
| 2025-02-28 | 2025-02-26 | 0.849 | 1,460,307 | +0 | 0.16% | 1,239,600 |
| 2025-02-27 | 2025-02-25 | 0.859 | 1,460,307 | +0 | 0.16% | 1,255,095 |
| 2025-02-26 | 2025-02-24 | 0.859 | 1,460,307 | +0 | 0.16% | 1,255,095 |
| 2025-02-25 | 2025-02-21 | 0.849 | 1,460,307 | -18,848 | 0.16% | 1,239,600 |
| 2025-01-20 | 2025-01-16 | 0.891 | 1,479,155 | -19,904,278 | 0.16% | 1,318,380 |
| 2024-12-09 | 2024-12-05 | 0.934 | 21,383,433 | -2,733,069 | 2.30% | 19,966,760 |
| 2024-08-30 | 2024-08-28 | 1.002 | 24,116,502 | +874,555 | 2.60% | 24,162,674 |
| 2024-07-17 | 2024-07-15 | 1.156 | 23,241,947 | -181,652 | 2.57% | 26,868,975 |
| 2024-07-16 | 2024-07-12 | 1.156 | 23,423,599 | -54,950 | 2.59% | 27,078,975 |
| 2024-07-12 | 2024-07-10 | 1.156 | 23,478,549 | -181,652 | 2.60% | 27,142,500 |
| 2024-07-11 | 2024-07-09 | 1.156 | 23,660,201 | -181,653 | 2.62% | 27,352,500 |
| 2024-07-10 | 2024-07-08 | 1.145 | 23,841,854 | -181,652 | 2.64% | 27,300,000 |
| 2024-07-09 | 2024-07-05 | 1.123 | 24,023,506 | -174,840 | 2.66% | 26,979,000 |
| 2024-07-08 | 2024-07-04 | 1.134 | 24,198,346 | -181,652 | 2.68% | 27,441,775 |
| 2024-07-05 | 2024-07-03 | 1.101 | 24,379,998 | -272,479 | 2.70% | 26,842,500 |
| 2024-07-04 | 2024-07-02 | 1.134 | 24,652,477 | -272,478 | 2.73% | 27,956,775 |
| 2024-05-20 | 2024-05-16 | 1.172 | 24,924,955 | +1,036,483 | 2.76% | 29,205,851 |
| 2023-11-01 | 2023-10-30 | 1.287 | 23,888,472 | -20,265,049 | 2.71% | 30,735,600 |
| 2023-09-04 | 2023-08-30 | 1.406 | 44,153,521 | +1,228,620 | 5.01% | 62,087,425 |
| 2023-05-12 | 2023-05-10 | 1.809 | 42,924,901 | +1,983,426 | 5.00% | 77,642,467 |
| 2023-03-09 | 2023-03-07 | 1.834 | 40,941,475 | -1,211 | 5.00% | 75,069,300 |
| 2023-03-08 | 2023-03-06 | 1.834 | 40,942,686 | -548,065 | 5.00% | 75,071,521 |
| 2023-02-13 | 2023-02-09 | 1.933 | 41,490,751 | -12,108 | 5.06% | 80,188,679 |
| 2023-02-07 | 2023-02-03 | 1.982 | 41,502,859 | -134,393 | 5.06% | 82,268,800 |
| 2022-09-20 | 2022-09-16 | 1.623 | 41,637,252 | -80,313 | 5.06% | 67,575,695 |
| 2022-09-16 | 2022-09-14 | 1.648 | 41,717,565 | -161,433 | 5.07% | 68,739,720 |
| 2022-09-05 | 2022-09-01 | 1.740 | 41,878,998 | +1,259,960 | 5.09% | 72,863,182 |
| 2022-08-23 | 2022-08-19 | 1.906 | 40,619,038 | +15,634 | 5.10% | 77,426,361 |
| 2022-07-13 | 2022-07-11 | 3.006 | 40,603,404 | -1,173 | 5.09% | 122,068,400 |
| 2022-07-11 | 2022-07-07 | 2.431 | 40,604,577 | -7,816 | 5.09% | 98,696,451 |
| 2022-07-08 | 2022-07-06 | 2.520 | 40,612,393 | -233,331 | 5.09% | 102,352,334 |
| 2022-05-12 | 2022-05-10 | 1.884 | 40,845,724 | +2,297,572 | 5.12% | 76,962,183 |
| 2022-03-18 | 2022-03-16 | 1.559 | 38,548,152 | -36,885 | 5.09% | 60,092,100 |
| 2021-10-22 | 2021-10-20 | 2.033 | 38,585,037 | -51,640 | 5.10% | 78,456,000 |
| 2021-10-12 | 2021-10-08 | 1.871 | 38,636,677 | -73,770 | 5.10% | 72,276,121 |
| 2021-09-24 | 2021-09-21 | 1.871 | 38,710,447 | -331,969 | 5.11% | 72,414,119 |
| 2021-09-17 | 2021-09-15 | 1.911 | 39,042,416 | +87,050 | 5.16% | 74,622,841 |
| 2021-09-16 | 2021-09-14 | 1.938 | 38,955,366 | +73,771 | 5.15% | 75,512,580 |
| 2021-09-10 | 2021-09-08 | 1.993 | 38,881,595 | +184,426 | 5.14% | 77,477,819 |
| 2021-09-07 | 2021-09-03 | 2.033 | 38,697,169 | -451,477 | 5.11% | 78,684,001 |
| 2021-09-02 | 2021-08-31 | 2.086 | 39,148,646 | +1,243,235 | 5.17% | 81,664,728 |
| 2021-09-01 | 2021-08-30 | 2.184 | 37,905,411 | +23,571 | 5.17% | 82,786,079 |
| 2021-08-24 | 2021-08-20 | 1.764 | 37,881,840 | -71,428 | 5.17% | 66,824,100 |
| 2021-08-18 | 2021-08-16 | 1.946 | 37,953,268 | -71,428 | 5.18% | 73,857,650 |
| 2021-08-11 | 2021-08-09 | 1.932 | 38,024,696 | -28,571 | 5.19% | 73,464,300 |
| 2021-08-05 | 2021-08-03 | 1.946 | 38,053,267 | -25,715 | 5.19% | 74,052,249 |
| 2021-07-19 | 2021-07-15 | 2.282 | 38,078,982 | -114,284 | 5.16% | 86,896,931 |
| 2021-07-14 | 2021-07-12 | 2.198 | 38,193,266 | +282,855 | 5.18% | 83,949,469 |
| 2021-07-13 | 2021-07-09 | 2.212 | 37,910,411 | -21,429 | 5.14% | 83,858,499 |
| 2021-07-12 | 2021-07-08 | 2.072 | 37,931,840 | +21,429 | 5.14% | 78,595,400 |
| 2021-07-05 | 2021-06-30 | 1.974 | 37,910,411 | -35,714 | 5.14% | 74,835,749 |
| 2021-06-29 | 2021-06-25 | 1.820 | 37,946,125 | -71,428 | 5.14% | 69,062,499 |
| 2021-05-11 | 2021-05-07 | 1.750 | 38,017,553 | +28,571 | 5.15% | 66,531,249 |
| 2021-03-05 | 2021-03-03 | 1.862 | 37,988,982 | -5,000 | 5.15% | 70,736,050 |
| 2021-02-25 | 2021-02-23 | 2.324 | 37,993,982 | +35,714 | 5.15% | 88,298,720 |
| 2021-02-22 | 2021-02-18 | 2.394 | 37,958,268 | +5,000 | 5.14% | 90,872,819 |
| 2021-02-19 | 2021-02-17 | 2.464 | 37,953,268 | +7,143 | 5.14% | 93,517,599 |
| 2021-02-10 | 2021-02-08 | 2.212 | 37,946,125 | -142,856 | 5.14% | 83,937,499 |
| 2021-02-05 | 2021-02-03 | 2.282 | 38,088,981 | +142,856 | 5.16% | 86,919,749 |
| 2021-02-04 | 2021-02-02 | 2.030 | 37,946,125 | -121,428 | 5.14% | 77,031,249 |
| 2021-02-03 | 2021-02-01 | 2.044 | 38,067,553 | +121,428 | 5.16% | 77,810,700 |
| 2021-01-18 | 2021-01-14 | 1.876 | 37,946,125 | +28,571 | 5.14% | 71,187,499 |
| 2021-01-04 | 2020-12-29 | 2.058 | 37,917,554 | +33,785,444 | 5.14% | 78,034,949 |
| 2020-11-27 | 2020-11-25 | 1.778 | 4,132,110 | +42,857 | 0.56% | 7,346,950 |
| 2020-09-03 | 2020-09-01 | 2.070 | 4,089,253 | +161,182 | 0.55% | 8,463,081 |
| 2020-08-27 | 2020-08-25 | 2.113 | 3,928,071 | -20,584 | 0.55% | 8,301,250 |
| 2020-08-26 | 2020-08-24 | 1.997 | 3,948,655 | +20,584 | 0.56% | 7,884,351 |
| 2020-07-16 | 2020-07-14 | 1.895 | 3,928,071 | +41,168 | 0.55% | 7,442,500 |
| 2020-07-13 | 2020-07-09 | 1.822 | 3,886,903 | +75,474 | 0.55% | 7,081,250 |
| 2020-07-08 | 2020-07-06 | 1.866 | 3,811,429 | +20,583 | 0.54% | 7,110,399 |
| 2020-06-23 | 2020-06-19 | 1.793 | 3,790,846 | -75,473 | 0.53% | 6,795,751 |
| 2020-06-22 | 2020-06-18 | 2.141 | 3,866,319 | +1,210,326 | 0.54% | 8,278,391 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,655,993 | +229,005 | 0.37% | 5,352,372 |
| 2020-06-18 | 2020-06-16 | 1.984 | 2,426,988 | +38,110 | 0.37% | 4,814,459 |
| 2020-03-27 | 2020-03-25 | 2.314 | 2,388,878 | +101,627 | 0.36% | 5,528,670 |
| 2020-03-24 | 2020-03-20 | 1.984 | 2,287,251 | -88,924 | 0.35% | 4,537,261 |
| 2020-03-23 | 2020-03-19 | 1.858 | 2,376,175 | -63,517 | 0.36% | 4,414,381 |
| 2020-03-17 | 2020-03-13 | 2.343 | 2,439,692 | +111,676 | 0.37% | 5,715,862 |
| 2020-03-13 | 2020-03-11 | 2.623 | 2,328,016 | +67,883 | 0.37% | 6,107,191 |
| 2020-03-09 | 2020-03-05 | 2.854 | 2,260,133 | +606,096 | 0.36% | 6,451,170 |
| 2020-02-26 | 2020-02-24 | 3.234 | 1,654,037 | -60,609 | 0.26% | 5,348,841 |
| 2020-02-25 | 2020-02-21 | 3.217 | 1,714,646 | +60,609 | 0.27% | 5,516,549 |
| 2020-02-10 | 2020-02-06 | 2.854 | 1,654,037 | +47,276 | 0.26% | 4,721,171 |
| 2020-01-23 | 2020-01-21 | 3.085 | 1,606,761 | +198,799 | 0.26% | 4,957,370 |
| 2020-01-22 | 2020-01-20 | 3.052 | 1,407,962 | +220,316 | 0.22% | 4,297,551 |
| 2020-01-21 | 2020-01-17 | 3.003 | 1,187,646 | -7,576 | 0.19% | 3,566,291 |
| 2020-01-20 | 2020-01-16 | 2.953 | 1,195,222 | +48,488 | 0.19% | 3,529,881 |
| 2020-01-17 | 2020-01-15 | 2.953 | 1,146,734 | +30,305 | 0.18% | 3,386,680 |
| 2019-12-19 | 2019-12-17 | 3.118 | 1,116,429 | -60,610 | 0.18% | 3,481,379 |
| 2019-12-13 | 2019-12-11 | 2.772 | 1,177,039 | +727,316 | 0.19% | 3,262,560 |
| 2019-12-03 | 2019-11-29 | 2.788 | 449,723 | -24,244 | 0.07% | 1,253,979 |
| 2019-11-29 | 2019-11-27 | 2.310 | 473,967 | +24,244 | 0.08% | 1,094,799 |
| 2019-11-20 | 2019-11-18 | 2.293 | 449,723 | -24,244 | 0.07% | 1,031,379 |
| 2019-11-14 | 2019-11-12 | 2.788 | 473,967 | +84,853 | 0.08% | 1,321,579 |
| 2019-11-08 | 2019-11-06 | 2.557 | 389,114 | -606,096 | 0.06% | 995,101 |
| 2019-10-30 | 2019-10-28 | 2.821 | 995,210 | +30,305 | 0.16% | 2,807,820 |
| 2019-10-29 | 2019-10-25 | 2.838 | 964,905 | +30,305 | 0.15% | 2,738,239 |
| 2019-10-04 | 2019-10-02 | 3.036 | 934,600 | +12,122 | 0.15% | 2,837,279 |
| 2019-09-26 | 2019-09-24 | 3.250 | 922,478 | +18,182 | 0.15% | 2,998,338 |
| 2019-09-16 | 2019-09-12 | 3.696 | 904,296 | +18,183 | 0.14% | 3,342,082 |
| 2019-09-09 | 2019-09-05 | 4.009 | 886,113 | +66,671 | 0.14% | 3,552,661 |
| 2019-09-05 | 2019-09-03 | 3.943 | 819,442 | +36,366 | 0.13% | 3,231,280 |
| 2019-09-03 | 2019-08-30 | 4.075 | 783,076 | +18,183 | 0.12% | 3,191,239 |
| 2019-08-28 | 2019-08-26 | 4.125 | 764,893 | +36,365 | 0.12% | 3,154,998 |
| 2019-08-26 | 2019-08-22 | 4.174 | 728,528 | -3,636 | 0.12% | 3,041,061 |
| 2019-08-21 | 2019-08-19 | 4.339 | 732,164 | -17,880 | 0.12% | 3,177,039 |
| 2019-08-19 | 2019-08-15 | 4.158 | 750,044 | -25,153 | 0.12% | 3,118,500 |
| 2019-08-14 | 2019-08-12 | 4.389 | 775,197 | +7,273 | 0.12% | 3,402,140 |
| 2019-08-13 | 2019-08-09 | 4.389 | 767,924 | -7,576 | 0.12% | 3,370,220 |
| 2019-08-08 | 2019-08-06 | 4.224 | 775,500 | +24,244 | 0.12% | 3,275,519 |
| 2019-08-07 | 2019-08-05 | 4.422 | 751,256 | +90,914 | 0.12% | 3,321,859 |
| 2019-08-06 | 2019-08-02 | 4.900 | 660,342 | -5,455 | 0.10% | 3,235,816 |
| 2019-07-30 | 2019-07-26 | 5.610 | 665,797 | -90,005 | 0.11% | 3,734,902 |
| 2019-07-29 | 2019-07-25 | 5.544 | 755,802 | +26,668 | 0.12% | 4,189,920 |
| 2019-07-15 | 2019-07-11 | 5.247 | 729,134 | -606,096 | 0.12% | 3,825,541 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,335,230 | -18,183 | 0.21% | 7,159,750 |
| 2019-07-10 | 2019-07-08 | 5.329 | 1,353,413 | -30,305 | 0.21% | 7,212,591 |
| 2019-07-05 | 2019-07-03 | 5.577 | 1,383,718 | -30,305 | 0.22% | 7,716,542 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,414,023 | -2,424 | 0.22% | 7,745,563 |
| 2019-07-03 | 2019-06-28 | 5.560 | 1,416,447 | +630,340 | 0.22% | 7,875,690 |
| 2019-06-28 | 2019-06-26 | 5.313 | 786,107 | -44,851 | 0.12% | 4,176,341 |
| 2019-06-26 | 2019-06-24 | 5.280 | 830,958 | -30,608 | 0.13% | 4,387,200 |
| 2019-06-24 | 2019-06-20 | 4.710 | 861,566 | +484,877 | 0.14% | 4,057,930 |
| 2019-06-21 | 2019-06-19 | 4.541 | 376,689 | +9,855 | 0.06% | 1,710,366 |
| 2019-06-18 | 2019-06-14 | 4.829 | 366,834 | -29,512 | 0.06% | 1,771,274 |
| 2019-06-14 | 2019-06-12 | 4.320 | 396,346 | +29,512 | 0.06% | 1,712,324 |
| 2019-05-31 | 2019-05-29 | 4.049 | 366,834 | +17,707 | 0.06% | 1,485,384 |
| 2019-05-30 | 2019-05-28 | 4.168 | 349,127 | +2,361 | 0.06% | 1,455,090 |
| 2019-05-29 | 2019-05-27 | 4.083 | 346,766 | +23,609 | 0.06% | 1,415,874 |
| 2019-05-28 | 2019-05-24 | 4.066 | 323,157 | +88,537 | 0.05% | 1,314,002 |
| 2019-05-23 | 2019-05-21 | 4.541 | 234,620 | +14,756 | 0.04% | 1,065,298 |
| 2019-05-22 | 2019-05-20 | 4.405 | 219,864 | +70,828 | 0.04% | 968,498 |
| 2019-05-20 | 2019-05-16 | 5.150 | 149,036 | +29,512 | 0.02% | 767,602 |
| 2019-05-17 | 2019-05-15 | 4.845 | 119,524 | +23,610 | 0.02% | 579,152 |
| 2019-05-08 | 2019-05-06 | 4.998 | 95,914 | +59,024 | 0.02% | 479,375 |
| 2019-04-30 | 2019-04-26 | 5.422 | 36,890 | -23,610 | 0.01% | 200,000 |
| 2019-04-29 | 2019-04-25 | 5.201 | 60,500 | +17,708 | 0.01% | 314,677 |
| 2019-04-26 | 2019-04-24 | 5.184 | 42,792 | +35,414 | 0.01% | 221,848 |
| 2019-04-23 | 2019-04-17 | 6.303 | 7,378 | +7,378 | 0.00% | 46,500 |
| 2019-04-18 | 2019-04-16 | 6.557 | 0 | -2,656 | ||
| 2019-04-15 | 2019-04-11 | 7.014 | 2,656 | -12,690 | 0.00% | 18,629 |
| 2019-04-12 | 2019-04-10 | 7.200 | 15,346 | +3,836 | 0.00% | 110,498 |
| 2019-04-11 | 2019-04-09 | 6.557 | 11,510 | -5,902 | 0.00% | 75,467 |
| 2019-04-10 | 2019-04-08 | 6.862 | 17,412 | -3,246 | 0.00% | 119,474 |
| 2019-04-04 | 2019-04-02 | 5.286 | 20,658 | +5,902 | 0.00% | 109,198 |
| 2019-04-01 | 2019-03-28 | 5.794 | 14,756 | -196,255 | 0.00% | 85,500 |
| 2019-03-29 | 2019-03-27 | 5.777 | 211,011 | -8,263 | 0.03% | 1,219,076 |
| 2019-03-28 | 2019-03-26 | 5.354 | 219,274 | +4,131 | 0.04% | 1,173,939 |
| 2019-03-27 | 2019-03-25 | 5.320 | 215,143 | -4,131 | 0.04% | 1,144,532 |
| 2019-03-26 | 2019-03-22 | 5.354 | 219,274 | +12,985 | 0.04% | 1,173,939 |
| 2019-03-25 | 2019-03-21 | 4.829 | 206,289 | -3,837 | 0.03% | 996,075 |
| 2019-03-22 | 2019-03-20 | 4.947 | 210,126 | +2,657 | 0.03% | 1,039,522 |
| 2019-03-21 | 2019-03-19 | 5.134 | 207,469 | +295 | 0.03% | 1,065,043 |
| 2019-03-20 | 2019-03-18 | 5.286 | 207,174 | -36,595 | 0.03% | 1,095,118 |
| 2019-03-19 | 2019-03-15 | 4.676 | 243,769 | +11,805 | 0.04% | 1,139,879 |
| 2019-03-18 | 2019-03-14 | 4.490 | 231,964 | -38,366 | 0.04% | 1,041,448 |
| 2019-03-15 | 2019-03-13 | 4.574 | 270,330 | -97,390 | 0.04% | 1,236,600 |
| 2019-03-14 | 2019-03-12 | 3.795 | 367,720 | +47,220 | 0.06% | 1,395,521 |
| 2019-03-13 | 2019-03-11 | 3.897 | 320,500 | +226,062 | 0.05% | 1,248,898 |
| 2019-03-12 | 2019-03-08 | 3.880 | 94,438 | +53,121 | 0.02% | 366,398 |
| 2019-03-11 | 2019-03-07 | 4.574 | 41,317 | +35,415 | 0.01% | 189,001 |
| 2019-03-08 | 2019-03-06 | 3.795 | 5,902 | -59,024 | 0.00% | 22,398 |
| 2019-03-07 | 2019-03-05 | 2.795 | 64,926 | +50,170 | 0.01% | 181,499 |
| 2019-03-01 | 2019-02-27 | 2.524 | 14,756 | -41,317 | 0.00% | 37,250 |
| 2019-02-27 | 2019-02-25 | 2.711 | 56,073 | +41,317 | 0.01% | 152,000 |
| 2019-02-26 | 2019-02-22 | 2.474 | 14,756 | -2,951 | 0.00% | 36,500 |
| 2019-02-19 | 2019-02-15 | 2.474 | 17,707 | +2,951 | 0.00% | 43,799 |
| 2019-02-12 | 2019-02-08 | 2.474 | 14,756 | +8,854 | 0.00% | 36,500 |
| 2019-02-01 | 2019-01-30 | 2.762 | 5,902 | -12,986 | 0.00% | 16,299 |
| 2019-01-31 | 2019-01-29 | 2.795 | 18,888 | +1,181 | 0.00% | 52,801 |
| 2019-01-30 | 2019-01-28 | 2.880 | 17,707 | -7,083 | 0.00% | 50,999 |
| 2019-01-29 | 2019-01-25 | 2.677 | 24,790 | +12,985 | 0.00% | 66,360 |
| 2019-01-28 | 2019-01-24 | 2.795 | 11,805 | +5,903 | 0.00% | 33,001 |
| 2019-01-25 | 2019-01-23 | 2.863 | 5,902 | -36,005 | 0.00% | 16,899 |
| 2019-01-24 | 2019-01-22 | 2.677 | 41,907 | +23,610 | 0.01% | 112,180 |
| 2019-01-21 | 2019-01-17 | 1.542 | 18,297 | +5,902 | 0.00% | 28,209 |
| 2019-01-18 | 2019-01-16 | 1.881 | 12,395 | +5,902 | 0.00% | 23,310 |
| 2019-01-17 | 2019-01-15 | 2.152 | 6,493 | +6,493 | 0.00% | 13,971 |
| 2019-01-15 | 2019-01-11 | 2.270 | 0 | -30,102 | ||
| 2019-01-14 | 2019-01-10 | 2.524 | 30,102 | +30,102 | 0.00% | 75,989 |
| 2018-09-20 | 2018-09-18 | 9.234 | 0 | -13,280 | ||
| 2018-06-22 | 2018-06-20 | 8.367 | 13,280 | +130 | 0.00% | 111,112 |
| 2018-06-04 | 2018-05-31 | 7.049 | 13,150 | -29,222 | 0.00% | 92,700 |
| 2018-06-01 | 2018-05-30 | 7.169 | 42,372 | +29,222 | 0.01% | 303,772 |
| 2018-05-09 | 2018-05-07 | 7.443 | 13,150 | -1,035,639 | 0.00% | 97,875 |
| 2018-04-30 | 2018-04-26 | 7.015 | 1,048,789 | -1,168,893 | 0.17% | 7,357,449 |
| 2018-04-24 | 2018-04-20 | 7.084 | 2,217,682 | -606,071 | 0.36% | 15,709,230 |
| 2018-04-23 | 2018-04-19 | 7.101 | 2,823,753 | +21,624 | 0.46% | 20,050,725 |
| 2018-04-20 | 2018-04-18 | 7.015 | 2,802,129 | -29,222 | 0.46% | 19,657,453 |
| 2018-04-19 | 2018-04-17 | 7.049 | 2,831,351 | -555,224 | 0.46% | 19,959,341 |
| 2018-04-03 | 2018-03-28 | 7.101 | 3,386,575 | -800,692 | 0.55% | 24,047,175 |
| 2018-03-28 | 2018-03-26 | 7.306 | 4,187,267 | -11,689 | 0.69% | 30,592,418 |
| 2018-03-27 | 2018-03-23 | 7.289 | 4,198,956 | +11,689 | 0.69% | 30,605,973 |
| 2018-03-13 | 2018-03-09 | 7.101 | 4,187,267 | -23,377 | 0.69% | 29,732,678 |
| 2018-03-12 | 2018-03-08 | 7.067 | 4,210,644 | +23,377 | 0.69% | 29,754,582 |
| 2018-03-09 | 2018-03-07 | 7.032 | 4,187,267 | -29,222 | 0.69% | 29,446,098 |
| 2018-03-08 | 2018-03-06 | 7.169 | 4,216,489 | +29,222 | 0.69% | 30,228,755 |
| 2018-02-26 | 2018-02-22 | 7.101 | 4,187,267 | -29,222 | 0.69% | 29,732,678 |
| 2018-02-23 | 2018-02-21 | 7.272 | 4,216,489 | +29,222 | 0.69% | 30,661,625 |
| 2018-02-08 | 2018-02-06 | 7.015 | 4,187,267 | -23,377 | 0.69% | 29,374,453 |
| 2018-02-07 | 2018-02-05 | 7.015 | 4,210,644 | +23,377 | 0.69% | 29,538,447 |
| 2018-02-01 | 2018-01-30 | 7.015 | 4,187,267 | -39,450 | 0.69% | 29,374,453 |
| 2018-01-31 | 2018-01-29 | 7.015 | 4,226,717 | +39,450 | 0.69% | 29,651,202 |
| 2018-01-15 | 2018-01-11 | 7.272 | 4,187,267 | -40,911 | 0.69% | 30,449,128 |
| 2018-01-12 | 2018-01-10 | 7.289 | 4,228,178 | +40,911 | 0.69% | 30,818,971 |
| 2018-01-09 | 2018-01-05 | 7.905 | 4,187,267 | -32,144 | 0.69% | 33,099,993 |
| 2018-01-08 | 2018-01-04 | 8.110 | 4,219,411 | +32,144 | 0.69% | 34,220,429 |
| 2018-01-04 | 2018-01-02 | 8.435 | 4,187,267 | -18,117 | 0.69% | 35,320,988 |
| 2018-01-03 | 2017-12-29 | 9.068 | 4,205,384 | +18,117 | 0.69% | 38,136,146 |
| 2017-12-29 | 2017-12-27 | 7.084 | 4,187,267 | -26,300 | 0.69% | 29,661,033 |
| 2017-12-28 | 2017-12-22 | 6.844 | 4,213,567 | -4,909,350 | 0.69% | 28,838,002 |
| 2017-12-22 | 2017-12-20 | 7.511 | 9,122,917 | -29,222 | 1.49% | 68,525,706 |
| 2017-12-21 | 2017-12-19 | 7.460 | 9,152,139 | +29,222 | 1.50% | 68,275,418 |
| 2017-12-15 | 2017-12-13 | 7.374 | 9,122,917 | -11,689 | 1.49% | 67,276,946 |
| 2017-12-14 | 2017-12-12 | 7.392 | 9,134,606 | +67,211 | 1.50% | 67,519,441 |
| 2017-12-13 | 2017-12-11 | 7.289 | 9,067,395 | +32,145 | 1.49% | 66,091,774 |
| 2017-12-12 | 2017-12-08 | 7.186 | 9,035,250 | -29,222 | 1.48% | 64,929,900 |
| 2017-12-11 | 2017-12-07 | 7.186 | 9,064,472 | +22,793 | 1.49% | 65,139,898 |
| 2017-12-08 | 2017-12-06 | 7.186 | 9,041,679 | +101,109 | 1.48% | 64,976,101 |
| 2017-12-06 | 2017-12-04 | 6.382 | 8,940,570 | +63,997 | 1.46% | 57,059,677 |
| 2017-12-05 | 2017-12-01 | 6.245 | 8,876,573 | +198,712 | 1.45% | 55,436,202 |
| 2017-12-01 | 2017-11-29 | 6.262 | 8,677,861 | +103,447 | 1.42% | 54,343,680 |
| 2017-11-30 | 2017-11-28 | 6.245 | 8,574,414 | +144,358 | 1.40% | 53,549,150 |
| 2017-11-22 | 2017-11-20 | 6.399 | 8,430,056 | -35,066 | 1.38% | 53,945,762 |
| 2017-11-21 | 2017-11-17 | 6.365 | 8,465,122 | +35,066 | 1.39% | 53,880,477 |
| 2017-11-17 | 2017-11-15 | 6.143 | 8,430,056 | -25,715 | 1.38% | 51,782,162 |
| 2017-11-16 | 2017-11-14 | 6.057 | 8,455,771 | +25,715 | 1.39% | 51,216,718 |
| 2017-11-14 | 2017-11-10 | 6.605 | 8,430,056 | -37,989 | 1.38% | 55,676,642 |
| 2017-11-13 | 2017-11-09 | 6.536 | 8,468,045 | +37,989 | 1.39% | 55,347,982 |
| 2017-11-09 | 2017-11-07 | 6.485 | 8,430,056 | -28,053 | 1.38% | 54,666,962 |
| 2017-11-08 | 2017-11-06 | 6.416 | 8,458,109 | +28,053 | 1.39% | 54,269,999 |
| 2017-11-06 | 2017-11-02 | 6.091 | 8,430,056 | -26,300 | 1.38% | 51,349,442 |
| 2017-11-03 | 2017-11-01 | 6.143 | 8,456,356 | +31,560 | 1.39% | 51,943,712 |
| 2017-11-01 | 2017-10-30 | 6.160 | 8,424,796 | -36,235 | 1.38% | 51,894,002 |
| 2017-10-31 | 2017-10-27 | 6.074 | 8,461,031 | +36,235 | 1.39% | 51,393,348 |
| 2017-10-30 | 2017-10-26 | 5.971 | 8,424,796 | -18,702 | 1.38% | 50,308,352 |
| 2017-10-27 | 2017-10-25 | 6.023 | 8,443,498 | +26,592 | 1.38% | 50,853,440 |
| 2017-10-25 | 2017-10-23 | 5.835 | 8,416,906 | -29,222 | 1.38% | 49,109,117 |
| 2017-10-24 | 2017-10-20 | 5.766 | 8,446,128 | +29,222 | 1.38% | 48,701,555 |
| 2017-10-20 | 2017-10-18 | 5.475 | 8,416,906 | -43,249 | 1.38% | 46,084,802 |
| 2017-10-19 | 2017-10-17 | 5.424 | 8,460,155 | +43,249 | 1.39% | 45,887,337 |
| 2017-10-17 | 2017-10-13 | 5.424 | 8,416,906 | -40,911 | 1.38% | 45,652,757 |
| 2017-10-16 | 2017-10-12 | 5.441 | 8,457,817 | +40,911 | 1.39% | 46,019,371 |
| 2017-10-11 | 2017-10-09 | 5.390 | 8,416,906 | -35,066 | 1.38% | 45,364,727 |
| 2017-10-10 | 2017-10-06 | 5.321 | 8,451,972 | +35,066 | 1.38% | 44,975,263 |
| 2017-10-06 | 2017-10-03 | 5.270 | 8,416,906 | -32,144 | 1.38% | 44,356,622 |
| 2017-10-04 | 2017-09-29 | 5.133 | 8,449,050 | +32,144 | 1.38% | 43,369,499 |
| 2017-10-03 | 2017-09-28 | 5.202 | 8,416,906 | -40,911 | 1.38% | 43,780,562 |
| 2017-09-29 | 2017-09-27 | 5.219 | 8,457,817 | +40,911 | 1.39% | 44,138,076 |
| 2017-09-27 | 2017-09-25 | 5.099 | 8,416,906 | -32,144 | 1.38% | 42,916,472 |
| 2017-09-26 | 2017-09-22 | 5.133 | 8,449,050 | +32,144 | 1.38% | 43,369,499 |
| 2017-09-22 | 2017-09-20 | 5.133 | 8,416,906 | -29,806 | 1.38% | 43,204,502 |
| 2017-09-21 | 2017-09-19 | 5.150 | 8,446,712 | +29,806 | 1.38% | 43,502,023 |
| 2017-09-20 | 2017-09-18 | 5.202 | 8,416,906 | -31,560 | 1.38% | 43,780,562 |
| 2017-09-19 | 2017-09-15 | 5.253 | 8,448,466 | -53,477 | 1.38% | 44,378,386 |
| 2017-09-18 | 2017-09-14 | 5.202 | 8,501,943 | -64,873 | 1.39% | 44,222,882 |
| 2017-09-14 | 2017-09-12 | 5.253 | 8,566,816 | -27,469 | 1.40% | 45,000,059 |
| 2017-09-13 | 2017-09-11 | 5.407 | 8,594,285 | -5,845 | 1.41% | 46,467,799 |
| 2017-09-12 | 2017-09-08 | 5.578 | 8,600,130 | +8,767 | 1.41% | 47,970,902 |
| 2017-09-11 | 2017-09-07 | 5.475 | 8,591,363 | -6,429 | 1.41% | 47,040,001 |
| 2017-09-08 | 2017-09-06 | 5.424 | 8,597,792 | -28,638 | 1.41% | 46,633,871 |
| 2017-09-07 | 2017-09-05 | 5.304 | 8,626,430 | +35,067 | 1.41% | 45,756,002 |
| 2017-09-06 | 2017-09-04 | 5.304 | 8,591,363 | -28,053 | 1.41% | 45,570,001 |
| 2017-09-05 | 2017-09-01 | 5.373 | 8,619,416 | +28,053 | 1.41% | 46,308,718 |
| 2017-08-29 | 2017-08-25 | 5.458 | 8,591,363 | -32,729 | 1.41% | 46,893,001 |
| 2017-08-28 | 2017-08-24 | 5.458 | 8,624,092 | +32,729 | 1.41% | 47,071,641 |
| 2017-08-25 | 2017-08-22 | 5.544 | 8,591,363 | -32,729 | 1.41% | 47,628,001 |
| 2017-08-24 | 2017-08-21 | 5.492 | 8,624,092 | +32,729 | 1.41% | 47,366,761 |
| 2017-08-14 | 2017-08-10 | 5.783 | 8,591,363 | -29,222 | 1.41% | 49,686,001 |
| 2017-08-11 | 2017-08-09 | 5.800 | 8,620,585 | +29,222 | 1.41% | 50,002,499 |
| 2017-07-28 | 2017-07-26 | 5.663 | 8,591,363 | -33,021 | 1.41% | 48,657,001 |
| 2017-07-27 | 2017-07-25 | 5.800 | 8,624,384 | +33,021 | 1.41% | 50,024,534 |
| 2017-07-18 | 2017-07-14 | 6.160 | 8,591,363 | -17,533 | 1.41% | 52,920,001 |
| 2017-07-13 | 2017-07-11 | 6.331 | 8,608,896 | +4,313,215 | 1.41% | 54,500,998 |
| 2017-07-06 | 2017-07-04 | 6.331 | 4,295,681 | -37,989 | 1.41% | 27,194,997 |
| 2017-07-05 | 2017-07-03 | 5.407 | 4,333,670 | +37,989 | 1.42% | 23,431,398 |
| 2017-06-28 | 2017-06-26 | 5.048 | 4,295,681 | -9,352 | 1.41% | 21,682,498 |
| 2017-06-27 | 2017-06-23 | 5.390 | 4,305,033 | -8,182 | 1.41% | 23,202,902 |
| 2017-06-26 | 2017-06-22 | 20.379 | 4,313,215 | +17,534 | 1.41% | 87,899,043 |
| 2017-06-23 | 2017-06-21 | 20.101 | 4,295,681 | +2,178,576 | 1.41% | 86,348,645 |
| 2017-06-16 | 2017-06-14 | 19.233 | 2,117,105 | -10,081 | 1.41% | 40,719,000 |
| 2017-06-15 | 2017-06-13 | 19.199 | 2,127,186 | +2,127,186 | 1.41% | 40,839,041 |
| 2017-06-14 | 2017-06-12 | 19.199 | 0 | -6,049 | ||
| 2017-06-13 | 2017-06-09 | 19.303 | 6,049 | +6,049 | 0.00% | 116,762 |
| 2017-06-07 | 2017-06-05 | 18.365 | 0 | -9,793 | ||
| 2017-06-06 | 2017-06-02 | 18.400 | 9,793 | +9,793 | 0.01% | 180,192 |
| 2017-06-01 | 2017-05-29 | 18.157 | 0 | -8,641 | ||
| 2017-05-31 | 2017-05-26 | 18.053 | 8,641 | +8,641 | 0.01% | 155,996 |
| 2017-05-29 | 2017-05-25 | 18.053 | 0 | -3,745 | ||
| 2017-05-26 | 2017-05-24 | 18.157 | 3,745 | -3,168 | 0.00% | 67,998 |
| 2017-05-25 | 2017-05-23 | 18.157 | 6,913 | +6,913 | 0.00% | 125,520 |
| 2017-05-15 | 2017-05-11 | 18.470 | 0 | -9,073 | ||
| 2017-05-12 | 2017-05-10 | 18.365 | 9,073 | +9,073 | 0.01% | 166,629 |
| 2017-05-11 | 2017-05-09 | 18.088 | 0 | -288 | ||
| 2017-05-10 | 2017-05-08 | 18.122 | 288 | +288 | 0.00% | 5,219 |
| 2017-04-26 | 2017-04-24 | 17.359 | 0 | -10,946 | ||
| 2017-04-25 | 2017-04-21 | 16.803 | 10,946 | +10,946 | 0.01% | 183,927 |
| 2017-04-21 | 2017-04-19 | 17.116 | 0 | -3,601 | ||
| 2017-04-13 | 2017-04-11 | 17.359 | 3,601 | +3,601 | 0.00% | 62,508 |
| 2017-04-03 | 2017-03-30 | 18.504 | 0 | -13,106 | ||
| 2017-03-31 | 2017-03-29 | 18.747 | 13,106 | +13,106 | 0.01% | 245,702 |
| 2017-03-17 | 2017-03-15 | 18.435 | 0 | -144 | ||
| 2017-03-16 | 2017-03-14 | 17.636 | 144 | +144 | 0.00% | 2,540 |
| 2017-03-10 | 2017-03-08 | 17.706 | 0 | -5,761 | ||
| 2017-03-09 | 2017-03-07 | 17.602 | 5,761 | +5,761 | 0.00% | 101,403 |
| 2017-03-06 | 2017-03-02 | 17.914 | 0 | -576 | ||
| 2017-03-03 | 2017-03-01 | 17.359 | 576 | +576 | 0.00% | 9,999 |
| 2017-02-17 | 2017-02-15 | 21.073 | 0 | -6,193 | ||
| 2017-02-16 | 2017-02-14 | 20.969 | 6,193 | +6,193 | 0.00% | 129,862 |
| 2017-02-08 | 2017-02-06 | 20.136 | 0 | -6,625 | ||
| 2017-02-07 | 2017-02-03 | 19.789 | 6,625 | +6,337 | 0.00% | 131,101 |
| 2017-02-06 | 2017-02-02 | 19.928 | 288 | +288 | 0.00% | 5,739 |
| 2017-02-01 | 2017-01-25 | 19.442 | 0 | -14,114 | ||
| 2017-01-26 | 2017-01-24 | 19.442 | 14,114 | +14,114 | 0.01% | 274,399 |
| 2017-01-25 | 2017-01-23 | 19.546 | 0 | -27,220 | ||
| 2017-01-24 | 2017-01-20 | 19.546 | 27,220 | +27,220 | 0.02% | 532,037 |
| 2017-01-23 | 2017-01-19 | 20.171 | 0 | -1,440 | ||
| 2017-01-20 | 2017-01-18 | 20.483 | 1,440 | +1,440 | 0.00% | 29,496 |
| 2017-01-19 | 2017-01-17 | 20.101 | 0 | -21,891 | ||
| 2017-01-18 | 2017-01-16 | 20.032 | 21,891 | +21,891 | 0.02% | 438,517 |
| 2017-01-17 | 2017-01-13 | 20.136 | 0 | -6,049 | ||
| 2017-01-16 | 2017-01-12 | 20.136 | 6,049 | +6,049 | 0.00% | 121,803 |
| 2017-01-13 | 2017-01-11 | 19.581 | 0 | -21,315 | ||
| 2017-01-12 | 2017-01-10 | 19.650 | 21,315 | +21,315 | 0.01% | 418,839 |
| 2017-01-11 | 2017-01-09 | 20.067 | 0 | -21,171 | ||
| 2017-01-10 | 2017-01-06 | 20.483 | 21,171 | +21,171 | 0.01% | 433,649 |
| 2017-01-09 | 2017-01-05 | 20.587 | 0 | -9,073 | ||
| 2017-01-06 | 2017-01-04 | 21.872 | 9,073 | +9,073 | 0.01% | 198,443 |
| 2017-01-05 | 2017-01-03 | 20.553 | 0 | -14,402 | ||
| 2017-01-04 | 2016-12-30 | 19.962 | 14,402 | +14,402 | 0.01% | 287,499 |
| 2017-01-03 | 2016-12-29 | 19.650 | 0 | -8,641 | ||
| 2016-12-30 | 2016-12-28 | 19.650 | 8,641 | +8,641 | 0.01% | 169,795 |
| 2016-12-29 | 2016-12-23 | 18.886 | 0 | -8,641 | ||
| 2016-12-28 | 2016-12-22 | 19.025 | 8,641 | -8,641 | 0.01% | 164,395 |
| 2016-12-23 | 2016-12-21 | 19.268 | 17,282 | +17,282 | 0.01% | 332,991 |
| 2016-12-22 | 2016-12-20 | 19.442 | 0 | -8,641 | ||
| 2016-12-21 | 2016-12-19 | 19.893 | 8,641 | +2,880 | 0.01% | 171,895 |
| 2016-12-20 | 2016-12-16 | 21.386 | 5,761 | -2,880 | 0.00% | 123,204 |
| 2016-12-19 | 2016-12-15 | 21.629 | 8,641 | +1,440 | 0.01% | 186,895 |
| 2016-12-16 | 2016-12-14 | 21.941 | 7,201 | +7,201 | 0.00% | 157,999 |
| 2016-12-14 | 2016-12-12 | 20.240 | 0 | -8,641 | ||
| 2016-12-13 | 2016-12-09 | 19.685 | 8,641 | +8,641 | 0.01% | 170,095 |
| 2016-12-12 | 2016-12-08 | 19.719 | 0 | -8,641 | ||
| 2016-12-09 | 2016-12-07 | 19.858 | 8,641 | +720 | 0.01% | 171,595 |
| 2016-12-08 | 2016-12-06 | 19.581 | 7,921 | +7,921 | 0.01% | 155,097 |
| 2016-12-07 | 2016-12-05 | 19.546 | 0 | -144 | ||
| 2016-12-06 | 2016-12-02 | 19.789 | 144 | -5,617 | 0.00% | 2,850 |
| 2016-12-02 | 2016-11-30 | 20.101 | 5,761 | -2,592 | 0.00% | 115,803 |
| 2016-12-01 | 2016-11-29 | 20.067 | 8,353 | +8,353 | 0.01% | 167,616 |
| 2016-11-30 | 2016-11-28 | 20.275 | 0 | -8,641 | ||
| 2016-11-28 | 2016-11-24 | 20.101 | 8,641 | +8,641 | 0.01% | 173,695 |
| 2016-11-25 | 2016-11-23 | 20.032 | 0 | -7,201 | ||
| 2016-11-23 | 2016-11-21 | 19.824 | 7,201 | +7,201 | 0.00% | 142,749 |
| 2016-11-22 | 2016-11-18 | 20.032 | 0 | -7,777 | ||
| 2016-11-21 | 2016-11-17 | 20.032 | 7,777 | +288 | 0.01% | 155,788 |
| 2016-11-18 | 2016-11-16 | 20.032 | 7,489 | +7,489 | 0.01% | 150,018 |
| 2016-11-17 | 2016-11-15 | 20.136 | 0 | -8,641 | ||
| 2016-11-16 | 2016-11-14 | 20.067 | 8,641 | +8,641 | 0.01% | 173,395 |
| 2016-11-15 | 2016-11-11 | 20.448 | 0 | -9,217 | ||
| 2016-11-14 | 2016-11-10 | 20.483 | 9,217 | +9,217 | 0.01% | 188,793 |
| 2016-11-08 | 2016-11-04 | 18.886 | 0 | -9,217 | ||
| 2016-11-07 | 2016-11-03 | 18.851 | 9,217 | +9,217 | 0.01% | 173,754 |
| 2016-11-04 | 2016-11-02 | 18.608 | 0 | -7,777 | ||
| 2016-11-03 | 2016-11-01 | 18.782 | 7,777 | -864 | 0.01% | 146,068 |
| 2016-11-02 | 2016-10-31 | 18.157 | 8,641 | +8,641 | 0.01% | 156,896 |
| 2016-11-01 | 2016-10-28 | 17.220 | 0 | -25,348 | ||
| 2016-10-31 | 2016-10-27 | 17.150 | 25,348 | +25,348 | 0.02% | 434,726 |
| 2016-09-22 | 2016-09-20 | 18.122 | 0 | -8,641 | ||
| 2016-09-06 | 2016-09-02 | 18.574 | 8,641 | +8,641 | 0.01% | 160,495 |
| 2015-07-30 | 2015-07-28 | 14.681 | 0 | -2,403 | ||
| 2015-07-29 | 2015-07-27 | 14.681 | 2,403 | +990 | 0.00% | 35,279 |
| 2015-07-28 | 2015-07-24 | 15.742 | 1,413 | +1,413 | 0.00% | 22,244 |
| 2015-07-27 | 2015-07-23 | 16.273 | 0 | -2,544 | ||
| 2015-07-24 | 2015-07-22 | 15.176 | 2,544 | +2,544 | 0.00% | 38,609 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy