History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 574,000 | +0 | 0.06% | 441,980 |
| 2025-10-13 | 2025-10-09 | 0.770 | 574,000 | +0 | 0.06% | 441,980 |
| 2025-10-10 | 2025-10-08 | 0.770 | 574,000 | +0 | 0.06% | 441,980 |
| 2025-10-09 | 2025-10-06 | 0.780 | 574,000 | -50,000 | 0.06% | 447,720 |
| 2025-09-30 | 2025-09-26 | 0.770 | 624,000 | -37,000 | 0.06% | 480,480 |
| 2025-09-29 | 2025-09-25 | 0.770 | 661,000 | -13,000 | 0.07% | 508,970 |
| 2025-09-16 | 2025-09-12 | 0.826 | 674,000 | +13,314 | 0.07% | 556,941 |
| 2025-09-01 | 2025-08-28 | 0.806 | 660,686 | +32,348 | 0.07% | 532,460 |
| 2025-08-22 | 2025-08-20 | 0.847 | 628,338 | +19,605 | 0.07% | 532,030 |
| 2025-07-29 | 2025-07-25 | 0.816 | 608,733 | +13,723 | 0.06% | 496,800 |
| 2025-07-28 | 2025-07-24 | 0.816 | 595,010 | +10,293 | 0.06% | 485,600 |
| 2025-07-17 | 2025-07-15 | 0.877 | 584,717 | +25,486 | 0.06% | 512,990 |
| 2025-06-23 | 2025-06-19 | 0.837 | 559,231 | -1,960 | 0.06% | 467,810 |
| 2025-06-20 | 2025-06-18 | 0.837 | 561,191 | +1,960 | 0.06% | 469,450 |
| 2025-06-18 | 2025-06-16 | 0.806 | 559,231 | -19,605 | 0.06% | 450,695 |
| 2025-06-16 | 2025-06-12 | 0.765 | 578,836 | +19,605 | 0.06% | 442,875 |
| 2025-06-03 | 2025-05-30 | 0.735 | 559,231 | +3,921 | 0.06% | 410,760 |
| 2025-05-23 | 2025-05-21 | 0.714 | 555,310 | -39,210 | 0.06% | 396,550 |
| 2025-05-22 | 2025-05-20 | 0.714 | 594,520 | -19,605 | 0.06% | 424,550 |
| 2025-05-19 | 2025-05-15 | 0.743 | 614,125 | +23,688 | 0.06% | 456,144 |
| 2025-05-06 | 2025-04-30 | 0.722 | 590,437 | +6,597 | 0.06% | 426,020 |
| 2025-04-09 | 2025-04-07 | 0.690 | 583,840 | +9,424 | 0.06% | 402,675 |
| 2025-04-07 | 2025-04-02 | 0.764 | 574,416 | -9,424 | 0.06% | 438,840 |
| 2025-03-21 | 2025-03-19 | 0.775 | 583,840 | -8,011 | 0.06% | 452,235 |
| 2025-03-10 | 2025-03-06 | 0.764 | 591,851 | -9,424 | 0.06% | 452,160 |
| 2025-03-07 | 2025-03-05 | 0.743 | 601,275 | -9,424 | 0.07% | 446,600 |
| 2025-03-06 | 2025-03-04 | 0.764 | 610,699 | +18,848 | 0.07% | 466,560 |
| 2025-02-21 | 2025-02-19 | 0.870 | 591,851 | -1,885 | 0.06% | 514,960 |
| 2025-02-04 | 2025-01-28 | 0.881 | 593,736 | -4,712 | 0.06% | 522,900 |
| 2024-12-05 | 2024-12-03 | 0.923 | 598,448 | -11,309 | 0.06% | 552,450 |
| 2024-12-04 | 2024-12-02 | 0.902 | 609,757 | -4,712 | 0.07% | 549,950 |
| 2024-11-15 | 2024-11-13 | 0.902 | 614,469 | -1,414 | 0.07% | 554,200 |
| 2024-11-14 | 2024-11-12 | 0.881 | 615,883 | +1,414 | 0.07% | 542,405 |
| 2024-11-04 | 2024-10-31 | 0.923 | 614,469 | -18,849 | 0.07% | 567,240 |
| 2024-11-01 | 2024-10-30 | 0.923 | 633,318 | -9,424 | 0.07% | 584,640 |
| 2024-10-31 | 2024-10-29 | 0.902 | 642,742 | +28,273 | 0.07% | 579,700 |
| 2024-10-23 | 2024-10-21 | 0.923 | 614,469 | -52,305 | 0.07% | 567,240 |
| 2024-10-09 | 2024-10-07 | 0.987 | 666,774 | +26,388 | 0.07% | 657,975 |
| 2024-10-07 | 2024-10-03 | 0.955 | 640,386 | -943 | 0.07% | 611,550 |
| 2024-10-04 | 2024-10-02 | 0.966 | 641,329 | +27,802 | 0.07% | 619,255 |
| 2024-09-30 | 2024-09-26 | 0.870 | 613,527 | +7,540 | 0.07% | 533,820 |
| 2024-09-24 | 2024-09-20 | 0.870 | 605,987 | +4,712 | 0.07% | 527,260 |
| 2024-09-13 | 2024-09-11 | 0.902 | 601,275 | +942 | 0.06% | 542,300 |
| 2024-08-30 | 2024-08-28 | 1.002 | 600,333 | +21,771 | 0.06% | 601,482 |
| 2024-08-27 | 2024-08-23 | 0.991 | 578,562 | +1,362 | 0.06% | 573,300 |
| 2024-08-09 | 2024-08-07 | 0.969 | 577,200 | -18,165 | 0.06% | 559,240 |
| 2024-08-08 | 2024-08-06 | 0.936 | 595,365 | +18,165 | 0.07% | 557,175 |
| 2024-07-31 | 2024-07-29 | 1.123 | 577,200 | -454 | 0.06% | 648,210 |
| 2024-07-30 | 2024-07-26 | 1.101 | 577,654 | -4,541 | 0.06% | 636,000 |
| 2024-07-29 | 2024-07-25 | 1.101 | 582,195 | -909 | 0.06% | 641,000 |
| 2024-07-26 | 2024-07-24 | 1.112 | 583,104 | +5,904 | 0.06% | 648,420 |
| 2024-07-10 | 2024-07-08 | 1.145 | 577,200 | -1,362 | 0.06% | 660,920 |
| 2024-07-04 | 2024-07-02 | 1.134 | 578,562 | -6,358 | 0.06% | 656,110 |
| 2024-07-03 | 2024-06-28 | 1.101 | 584,920 | +9,082 | 0.06% | 644,000 |
| 2024-06-25 | 2024-06-21 | 1.156 | 575,838 | -2,724 | 0.06% | 665,701 |
| 2024-06-24 | 2024-06-20 | 1.123 | 578,562 | +2,724 | 0.06% | 649,740 |
| 2024-06-20 | 2024-06-18 | 1.156 | 575,838 | +909 | 0.06% | 665,701 |
| 2024-06-11 | 2024-06-06 | 1.101 | 574,929 | -20,890 | 0.06% | 633,000 |
| 2024-05-22 | 2024-05-20 | 1.079 | 595,819 | +454 | 0.07% | 642,880 |
| 2024-05-21 | 2024-05-17 | 1.160 | 595,365 | +34,514 | 0.07% | 690,780 |
| 2024-05-20 | 2024-05-16 | 1.172 | 560,851 | +32,027 | 0.06% | 657,178 |
| 2024-05-17 | 2024-05-14 | 1.172 | 528,824 | -870 | 0.06% | 619,650 |
| 2024-05-14 | 2024-05-10 | 1.022 | 529,694 | +2,611 | 0.06% | 541,565 |
| 2024-05-09 | 2024-05-07 | 0.988 | 527,083 | -12,187 | 0.06% | 520,730 |
| 2024-05-08 | 2024-05-06 | 0.976 | 539,270 | -3,482 | 0.06% | 526,575 |
| 2024-05-07 | 2024-05-03 | 0.953 | 542,752 | +12,187 | 0.06% | 517,505 |
| 2024-05-02 | 2024-04-29 | 0.931 | 530,565 | -1,741 | 0.06% | 493,695 |
| 2024-04-29 | 2024-04-25 | 0.931 | 532,306 | +3,482 | 0.06% | 495,315 |
| 2024-04-16 | 2024-04-12 | 0.896 | 528,824 | -10,446 | 0.06% | 473,850 |
| 2024-04-11 | 2024-04-09 | 0.896 | 539,270 | +11,752 | 0.06% | 483,210 |
| 2024-04-10 | 2024-04-08 | 0.931 | 527,518 | -1,306 | 0.06% | 490,860 |
| 2024-03-21 | 2024-03-19 | 0.885 | 528,824 | +871 | 0.06% | 467,775 |
| 2024-03-14 | 2024-03-12 | 0.919 | 527,953 | -4,353 | 0.06% | 485,200 |
| 2024-02-29 | 2024-02-27 | 0.931 | 532,306 | +10,446 | 0.06% | 495,315 |
| 2024-02-28 | 2024-02-26 | 0.965 | 521,860 | +1,306 | 0.06% | 503,580 |
| 2024-02-23 | 2024-02-21 | 0.999 | 520,554 | +1,306 | 0.06% | 520,260 |
| 2024-01-30 | 2024-01-26 | 1.011 | 519,248 | +870 | 0.06% | 524,920 |
| 2024-01-25 | 2024-01-23 | 1.068 | 518,378 | +871 | 0.06% | 553,815 |
| 2024-01-15 | 2024-01-11 | 1.114 | 517,507 | -2,612 | 0.06% | 576,665 |
| 2024-01-08 | 2024-01-04 | 1.149 | 520,119 | +2,176 | 0.06% | 597,500 |
| 2024-01-04 | 2024-01-02 | 1.160 | 517,943 | +871 | 0.06% | 600,950 |
| 2024-01-02 | 2023-12-28 | 1.183 | 517,072 | +870 | 0.06% | 611,820 |
| 2023-12-20 | 2023-12-18 | 1.172 | 516,202 | +871 | 0.06% | 604,860 |
| 2023-12-13 | 2023-12-11 | 1.206 | 515,331 | +870 | 0.06% | 621,600 |
| 2023-11-07 | 2023-11-03 | 1.264 | 514,461 | -1,305 | 0.06% | 650,100 |
| 2023-10-30 | 2023-10-26 | 1.275 | 515,766 | +870 | 0.06% | 657,674 |
| 2023-10-25 | 2023-10-20 | 1.252 | 514,896 | +4,353 | 0.06% | 644,735 |
| 2023-10-19 | 2023-10-17 | 1.321 | 510,543 | +2,611 | 0.06% | 674,474 |
| 2023-10-16 | 2023-10-12 | 1.333 | 507,932 | +871 | 0.06% | 676,860 |
| 2023-10-13 | 2023-10-11 | 1.344 | 507,061 | +870 | 0.06% | 681,524 |
| 2023-09-25 | 2023-09-21 | 1.321 | 506,191 | -2,611 | 0.06% | 668,725 |
| 2023-09-20 | 2023-09-18 | 1.310 | 508,802 | +7,834 | 0.06% | 666,329 |
| 2023-09-15 | 2023-09-13 | 1.310 | 500,968 | -435 | 0.06% | 656,070 |
| 2023-09-04 | 2023-08-30 | 1.406 | 501,403 | +13,952 | 0.06% | 705,059 |
| 2023-08-30 | 2023-08-28 | 1.394 | 487,451 | -2,539 | 0.06% | 679,680 |
| 2023-08-21 | 2023-08-17 | 1.359 | 489,990 | -1,269 | 0.06% | 665,850 |
| 2023-08-17 | 2023-08-15 | 1.383 | 491,259 | -4,232 | 0.06% | 679,184 |
| 2023-08-03 | 2023-08-01 | 1.371 | 495,491 | +5,924 | 0.06% | 679,180 |
| 2023-08-02 | 2023-07-31 | 1.394 | 489,567 | +7,193 | 0.06% | 682,630 |
| 2023-08-01 | 2023-07-28 | 1.430 | 482,374 | +4,232 | 0.06% | 689,701 |
| 2023-07-24 | 2023-07-20 | 1.501 | 478,142 | +1,269 | 0.06% | 717,550 |
| 2023-07-20 | 2023-07-18 | 1.583 | 476,873 | -4,231 | 0.06% | 755,090 |
| 2023-07-04 | 2023-06-30 | 1.513 | 481,104 | -2,539 | 0.06% | 727,680 |
| 2023-06-20 | 2023-06-16 | 1.453 | 483,643 | +2,962 | 0.06% | 702,945 |
| 2023-06-15 | 2023-06-13 | 1.477 | 480,681 | +423 | 0.06% | 710,000 |
| 2023-06-06 | 2023-06-02 | 1.513 | 480,258 | +2,539 | 0.06% | 726,400 |
| 2023-05-23 | 2023-05-19 | 1.572 | 477,719 | -3,808 | 0.06% | 750,785 |
| 2023-05-19 | 2023-05-17 | 1.607 | 481,527 | -5,078 | 0.06% | 773,840 |
| 2023-05-16 | 2023-05-12 | 1.643 | 486,605 | -85,896 | 0.06% | 799,250 |
| 2023-05-15 | 2023-05-11 | 1.796 | 572,501 | +5,500 | 0.07% | 1,028,446 |
| 2023-05-12 | 2023-05-10 | 1.809 | 567,001 | +26,200 | 0.07% | 1,025,590 |
| 2023-05-11 | 2023-05-09 | 1.821 | 540,801 | +1,211 | 0.07% | 984,900 |
| 2023-05-10 | 2023-05-08 | 1.834 | 539,590 | +81,927 | 0.07% | 989,379 |
| 2023-05-03 | 2023-04-28 | 1.772 | 457,663 | +403 | 0.06% | 810,810 |
| 2023-04-27 | 2023-04-25 | 1.772 | 457,260 | +3,633 | 0.06% | 810,096 |
| 2023-04-20 | 2023-04-18 | 1.710 | 453,627 | +807 | 0.06% | 775,560 |
| 2023-04-03 | 2023-03-30 | 1.697 | 452,820 | -8,072 | 0.06% | 768,570 |
| 2023-03-24 | 2023-03-22 | 1.710 | 460,892 | -5,650 | 0.06% | 787,980 |
| 2023-03-14 | 2023-03-10 | 1.772 | 466,542 | -8,879 | 0.06% | 826,540 |
| 2023-03-03 | 2023-03-01 | 1.796 | 475,421 | -5,246 | 0.06% | 854,050 |
| 2023-02-28 | 2023-02-24 | 1.734 | 480,667 | -13,319 | 0.06% | 833,699 |
| 2023-02-24 | 2023-02-22 | 1.809 | 493,986 | -8,071 | 0.06% | 893,521 |
| 2023-02-22 | 2023-02-20 | 1.858 | 502,057 | -29,462 | 0.06% | 933,000 |
| 2023-02-17 | 2023-02-15 | 1.896 | 531,519 | -12,107 | 0.06% | 1,007,505 |
| 2023-02-16 | 2023-02-14 | 1.945 | 543,626 | +8,071 | 0.07% | 1,057,394 |
| 2023-02-08 | 2023-02-06 | 1.920 | 535,555 | +4,036 | 0.07% | 1,028,426 |
| 2023-02-07 | 2023-02-03 | 1.982 | 531,519 | +7,265 | 0.06% | 1,053,600 |
| 2023-02-06 | 2023-02-02 | 1.995 | 524,254 | +12,914 | 0.06% | 1,045,694 |
| 2023-02-01 | 2023-01-30 | 1.858 | 511,340 | +3,633 | 0.06% | 950,251 |
| 2023-01-31 | 2023-01-27 | 1.883 | 507,707 | +21,793 | 0.06% | 956,079 |
| 2023-01-27 | 2023-01-20 | 1.809 | 485,914 | +16,951 | 0.06% | 878,920 |
| 2023-01-19 | 2023-01-17 | 1.772 | 468,963 | -16,144 | 0.06% | 830,829 |
| 2023-01-18 | 2023-01-16 | 1.834 | 485,107 | -50,044 | 0.06% | 889,480 |
| 2023-01-17 | 2023-01-13 | 1.846 | 535,151 | +3,229 | 0.07% | 987,870 |
| 2023-01-16 | 2023-01-12 | 1.846 | 531,922 | -8,072 | 0.06% | 981,909 |
| 2023-01-13 | 2023-01-11 | 1.858 | 539,994 | +2,018 | 0.07% | 1,003,500 |
| 2023-01-12 | 2023-01-10 | 1.883 | 537,976 | -12,511 | 0.07% | 1,013,080 |
| 2023-01-11 | 2023-01-09 | 1.871 | 550,487 | -1,211 | 0.07% | 1,029,820 |
| 2022-12-22 | 2022-12-20 | 1.586 | 551,698 | -404 | 0.07% | 874,880 |
| 2022-12-21 | 2022-12-19 | 1.573 | 552,102 | -14,125 | 0.07% | 868,681 |
| 2022-12-15 | 2022-12-13 | 1.660 | 566,227 | -198,966 | 0.07% | 940,010 |
| 2022-12-09 | 2022-12-07 | 1.660 | 765,193 | +4,843 | 0.09% | 1,270,319 |
| 2022-12-08 | 2022-12-06 | 1.673 | 760,350 | -6,458 | 0.09% | 1,271,699 |
| 2022-12-07 | 2022-12-05 | 1.660 | 766,808 | +17,758 | 0.09% | 1,273,001 |
| 2022-12-02 | 2022-11-30 | 1.635 | 749,050 | +6,054 | 0.09% | 1,224,960 |
| 2022-11-25 | 2022-11-23 | 1.673 | 742,996 | -1,615 | 0.09% | 1,242,675 |
| 2022-11-24 | 2022-11-22 | 1.660 | 744,611 | +8,072 | 0.09% | 1,236,151 |
| 2022-11-23 | 2022-11-21 | 1.660 | 736,539 | -16,143 | 0.09% | 1,222,750 |
| 2022-11-17 | 2022-11-15 | 1.697 | 752,682 | +8,475 | 0.09% | 1,277,525 |
| 2022-11-16 | 2022-11-14 | 1.673 | 744,207 | -8,072 | 0.09% | 1,244,700 |
| 2022-11-15 | 2022-11-11 | 1.573 | 752,279 | -40,762 | 0.09% | 1,183,641 |
| 2022-11-14 | 2022-11-10 | 1.524 | 793,041 | -38,744 | 0.10% | 1,208,476 |
| 2022-11-09 | 2022-11-07 | 1.499 | 831,785 | +2,422 | 0.10% | 1,246,906 |
| 2022-11-08 | 2022-11-04 | 1.536 | 829,363 | +74,663 | 0.10% | 1,274,100 |
| 2022-11-04 | 2022-11-02 | 1.412 | 754,700 | -1,614 | 0.09% | 1,065,900 |
| 2022-11-01 | 2022-10-28 | 1.276 | 756,314 | +3,228 | 0.09% | 965,109 |
| 2022-10-27 | 2022-10-25 | 1.388 | 753,086 | +2,018 | 0.09% | 1,044,960 |
| 2022-10-21 | 2022-10-19 | 1.487 | 751,068 | +4,036 | 0.09% | 1,116,600 |
| 2022-10-12 | 2022-10-10 | 1.338 | 747,032 | -41,569 | 0.09% | 999,540 |
| 2022-10-07 | 2022-10-05 | 1.462 | 788,601 | +27,040 | 0.10% | 1,152,860 |
| 2022-10-06 | 2022-10-03 | 1.437 | 761,561 | -807 | 0.09% | 1,094,460 |
| 2022-10-03 | 2022-09-29 | 1.474 | 762,368 | -1,615 | 0.09% | 1,123,955 |
| 2022-09-30 | 2022-09-28 | 1.499 | 763,983 | +11,301 | 0.09% | 1,145,266 |
| 2022-09-28 | 2022-09-26 | 1.549 | 752,682 | +4,036 | 0.09% | 1,165,625 |
| 2022-09-27 | 2022-09-23 | 1.549 | 748,646 | +32,286 | 0.09% | 1,159,374 |
| 2022-09-26 | 2022-09-22 | 1.561 | 716,360 | -20,179 | 0.09% | 1,118,250 |
| 2022-09-22 | 2022-09-20 | 1.598 | 736,539 | +20,179 | 0.09% | 1,177,125 |
| 2022-09-20 | 2022-09-16 | 1.623 | 716,360 | +30,269 | 0.09% | 1,162,625 |
| 2022-09-19 | 2022-09-15 | 1.611 | 686,091 | -9,282 | 0.08% | 1,105,000 |
| 2022-09-16 | 2022-09-14 | 1.648 | 695,373 | +8,071 | 0.08% | 1,145,794 |
| 2022-09-14 | 2022-09-09 | 1.623 | 687,302 | +9,283 | 0.08% | 1,115,465 |
| 2022-09-09 | 2022-09-07 | 1.611 | 678,019 | +8,071 | 0.08% | 1,091,999 |
| 2022-09-08 | 2022-09-06 | 1.673 | 669,948 | +5,247 | 0.08% | 1,120,500 |
| 2022-09-07 | 2022-09-05 | 1.598 | 664,701 | -807 | 0.08% | 1,062,315 |
| 2022-09-06 | 2022-09-02 | 1.701 | 665,508 | +5,246 | 0.08% | 1,132,343 |
| 2022-09-05 | 2022-09-01 | 1.740 | 660,262 | +36,875 | 0.08% | 1,148,757 |
| 2022-08-31 | 2022-08-29 | 1.804 | 623,387 | +3,908 | 0.08% | 1,124,475 |
| 2022-08-30 | 2022-08-26 | 1.829 | 619,479 | +2,345 | 0.08% | 1,133,276 |
| 2022-08-29 | 2022-08-25 | 1.791 | 617,134 | +15,634 | 0.08% | 1,105,301 |
| 2022-08-26 | 2022-08-24 | 1.791 | 601,500 | +13,288 | 0.08% | 1,077,300 |
| 2022-08-25 | 2022-08-23 | 1.868 | 588,212 | +3,909 | 0.07% | 1,098,651 |
| 2022-08-24 | 2022-08-22 | 1.842 | 584,303 | +8,598 | 0.07% | 1,076,400 |
| 2022-08-23 | 2022-08-19 | 1.906 | 575,705 | +26,577 | 0.07% | 1,097,385 |
| 2022-08-22 | 2022-08-18 | 1.842 | 549,128 | -15,633 | 0.07% | 1,011,600 |
| 2022-08-19 | 2022-08-17 | 1.804 | 564,761 | +15,633 | 0.07% | 1,018,725 |
| 2022-08-18 | 2022-08-16 | 1.945 | 549,128 | -6,253 | 0.07% | 1,067,801 |
| 2022-08-16 | 2022-08-12 | 1.765 | 555,381 | +7,817 | 0.07% | 980,490 |
| 2022-08-12 | 2022-08-10 | 1.791 | 547,564 | -4,690 | 0.07% | 980,699 |
| 2022-08-11 | 2022-08-09 | 1.842 | 552,254 | +41,428 | 0.07% | 1,017,359 |
| 2022-08-09 | 2022-08-05 | 1.727 | 510,826 | +11,726 | 0.06% | 882,226 |
| 2022-08-08 | 2022-08-04 | 1.740 | 499,100 | -20,324 | 0.06% | 868,359 |
| 2022-08-04 | 2022-08-02 | 1.765 | 519,424 | -3,518 | 0.07% | 917,010 |
| 2022-08-03 | 2022-08-01 | 1.855 | 522,942 | +391 | 0.07% | 970,051 |
| 2022-08-02 | 2022-07-29 | 1.945 | 522,551 | +4,690 | 0.07% | 1,016,121 |
| 2022-08-01 | 2022-07-28 | 2.162 | 517,861 | +10,162 | 0.06% | 1,119,626 |
| 2022-07-29 | 2022-07-27 | 2.175 | 507,699 | +8,599 | 0.06% | 1,104,150 |
| 2022-07-28 | 2022-07-26 | 2.213 | 499,100 | +16,806 | 0.06% | 1,104,604 |
| 2022-07-27 | 2022-07-25 | 2.200 | 482,294 | -71,133 | 0.06% | 1,061,239 |
| 2022-07-26 | 2022-07-22 | 2.341 | 553,427 | -19,542 | 0.07% | 1,295,640 |
| 2022-07-25 | 2022-07-21 | 2.495 | 572,969 | -391 | 0.07% | 1,429,350 |
| 2022-07-22 | 2022-07-20 | 2.431 | 573,360 | -36,739 | 0.07% | 1,393,651 |
| 2022-07-21 | 2022-07-19 | 2.405 | 610,099 | +1,564 | 0.08% | 1,467,341 |
| 2022-07-20 | 2022-07-18 | 2.623 | 608,535 | +26,577 | 0.08% | 1,595,925 |
| 2022-07-19 | 2022-07-15 | 2.635 | 581,958 | +5,472 | 0.07% | 1,533,670 |
| 2022-07-18 | 2022-07-14 | 2.789 | 576,486 | -5,472 | 0.07% | 1,607,749 |
| 2022-07-15 | 2022-07-13 | 2.661 | 581,958 | +26,186 | 0.07% | 1,548,560 |
| 2022-07-14 | 2022-07-12 | 2.827 | 555,772 | -7,035 | 0.07% | 1,571,310 |
| 2022-07-13 | 2022-07-11 | 3.006 | 562,807 | +25,795 | 0.07% | 1,692,000 |
| 2022-07-12 | 2022-07-08 | 2.891 | 537,012 | -28,922 | 0.07% | 1,552,621 |
| 2022-07-11 | 2022-07-07 | 2.431 | 565,934 | -28,140 | 0.07% | 1,375,601 |
| 2022-07-08 | 2022-07-06 | 2.520 | 594,074 | +19,542 | 0.07% | 1,497,200 |
| 2022-07-07 | 2022-07-05 | 2.380 | 574,532 | +4,690 | 0.07% | 1,367,099 |
| 2022-07-06 | 2022-07-04 | 2.239 | 569,842 | -11,725 | 0.07% | 1,275,750 |
| 2022-07-04 | 2022-06-29 | 2.290 | 581,567 | -17,197 | 0.07% | 1,331,759 |
| 2022-06-30 | 2022-06-28 | 2.392 | 598,764 | -23,450 | 0.08% | 1,432,420 |
| 2022-06-29 | 2022-06-27 | 2.277 | 622,214 | -21,106 | 0.08% | 1,416,879 |
| 2022-06-28 | 2022-06-24 | 2.328 | 643,320 | +26,186 | 0.08% | 1,497,861 |
| 2022-06-27 | 2022-06-23 | 2.290 | 617,134 | +1,564 | 0.08% | 1,413,206 |
| 2022-06-24 | 2022-06-22 | 2.188 | 615,570 | -48,073 | 0.08% | 1,346,624 |
| 2022-06-23 | 2022-06-21 | 2.060 | 663,643 | +19,542 | 0.08% | 1,366,889 |
| 2022-06-22 | 2022-06-20 | 2.060 | 644,101 | -19,152 | 0.08% | 1,326,639 |
| 2022-06-21 | 2022-06-17 | 1.855 | 663,253 | -31,267 | 0.08% | 1,230,326 |
| 2022-06-20 | 2022-06-16 | 1.855 | 694,520 | +391 | 0.09% | 1,288,326 |
| 2022-06-17 | 2022-06-15 | 1.919 | 694,129 | +76,214 | 0.09% | 1,332,001 |
| 2022-06-16 | 2022-06-14 | 1.842 | 617,915 | -7,817 | 0.08% | 1,138,319 |
| 2022-06-14 | 2022-06-10 | 1.881 | 625,732 | +48,073 | 0.08% | 1,176,735 |
| 2022-06-10 | 2022-06-08 | 1.714 | 577,659 | +4,299 | 0.07% | 990,260 |
| 2022-06-08 | 2022-06-06 | 1.753 | 573,360 | +6,254 | 0.07% | 1,004,896 |
| 2022-06-07 | 2022-06-02 | 1.765 | 567,106 | +12,897 | 0.07% | 1,001,189 |
| 2022-06-06 | 2022-06-01 | 1.701 | 554,209 | +2,345 | 0.07% | 942,971 |
| 2022-05-23 | 2022-05-19 | 1.638 | 551,864 | +1,564 | 0.07% | 903,681 |
| 2022-05-18 | 2022-05-16 | 1.701 | 550,300 | +132,103 | 0.07% | 936,320 |
| 2022-05-13 | 2022-05-11 | 1.952 | 418,197 | -2,345 | 0.05% | 816,318 |
| 2022-05-12 | 2022-05-10 | 1.884 | 420,542 | +4,475 | 0.05% | 792,392 |
| 2022-05-11 | 2022-05-06 | 1.884 | 416,067 | +1,107 | 0.06% | 783,960 |
| 2022-05-06 | 2022-05-04 | 1.952 | 414,960 | -5,164 | 0.06% | 809,999 |
| 2022-05-05 | 2022-05-03 | 1.925 | 420,124 | -4,058 | 0.06% | 808,690 |
| 2022-05-04 | 2022-04-29 | 1.952 | 424,182 | +3,689 | 0.06% | 828,001 |
| 2022-05-03 | 2022-04-28 | 1.911 | 420,493 | +14,754 | 0.06% | 803,700 |
| 2022-04-29 | 2022-04-27 | 1.911 | 405,739 | +738 | 0.05% | 775,500 |
| 2022-04-27 | 2022-04-25 | 1.830 | 405,001 | -14,017 | 0.05% | 741,150 |
| 2022-04-25 | 2022-04-21 | 1.857 | 419,018 | +17,705 | 0.06% | 778,161 |
| 2022-04-22 | 2022-04-20 | 1.925 | 401,313 | +2,582 | 0.05% | 772,481 |
| 2022-04-21 | 2022-04-19 | 1.925 | 398,731 | -33,934 | 0.05% | 767,511 |
| 2022-04-19 | 2022-04-13 | 1.830 | 432,665 | +17,705 | 0.06% | 791,775 |
| 2022-04-14 | 2022-04-12 | 1.830 | 414,960 | +8,852 | 0.06% | 759,374 |
| 2022-04-13 | 2022-04-11 | 1.830 | 406,108 | -17,705 | 0.05% | 743,175 |
| 2022-04-11 | 2022-04-07 | 1.803 | 423,813 | -14,754 | 0.06% | 764,085 |
| 2022-04-08 | 2022-04-06 | 1.844 | 438,567 | -4,426 | 0.06% | 808,520 |
| 2022-04-07 | 2022-04-04 | 1.884 | 442,993 | +7,377 | 0.06% | 834,695 |
| 2022-04-06 | 2022-04-01 | 1.898 | 435,616 | -13,279 | 0.06% | 826,700 |
| 2022-04-04 | 2022-03-31 | 1.925 | 448,895 | +15,492 | 0.06% | 864,070 |
| 2022-04-01 | 2022-03-30 | 1.789 | 433,403 | -7,377 | 0.06% | 775,500 |
| 2022-03-31 | 2022-03-29 | 1.884 | 440,780 | +19,918 | 0.06% | 830,525 |
| 2022-03-30 | 2022-03-28 | 1.871 | 420,862 | +25,082 | 0.06% | 787,290 |
| 2022-03-29 | 2022-03-25 | 1.694 | 395,780 | +369 | 0.05% | 670,625 |
| 2022-03-28 | 2022-03-24 | 1.749 | 395,411 | +1,475 | 0.05% | 691,440 |
| 2022-03-24 | 2022-03-22 | 1.722 | 393,936 | -16,229 | 0.05% | 678,181 |
| 2022-03-23 | 2022-03-21 | 1.722 | 410,165 | -2,582 | 0.05% | 706,120 |
| 2022-03-22 | 2022-03-18 | 1.627 | 412,747 | +3,688 | 0.05% | 671,400 |
| 2022-03-21 | 2022-03-17 | 1.600 | 409,059 | +14,755 | 0.05% | 654,311 |
| 2022-03-10 | 2022-03-08 | 1.708 | 394,304 | +14,385 | 0.05% | 673,469 |
| 2022-03-07 | 2022-03-03 | 1.776 | 379,919 | -1,107 | 0.05% | 674,650 |
| 2022-03-04 | 2022-03-02 | 1.749 | 381,026 | -5,164 | 0.05% | 666,285 |
| 2022-03-02 | 2022-02-28 | 1.735 | 386,190 | -4,795 | 0.05% | 670,080 |
| 2022-02-28 | 2022-02-24 | 1.776 | 390,985 | +369 | 0.05% | 694,300 |
| 2022-02-24 | 2022-02-22 | 1.762 | 390,616 | -27,295 | 0.05% | 688,350 |
| 2022-02-22 | 2022-02-18 | 1.844 | 417,911 | +12,910 | 0.06% | 770,440 |
| 2022-02-18 | 2022-02-16 | 1.871 | 405,001 | +1,844 | 0.05% | 757,620 |
| 2022-02-17 | 2022-02-15 | 1.857 | 403,157 | -1,475 | 0.05% | 748,705 |
| 2022-02-16 | 2022-02-14 | 1.844 | 404,632 | -56,804 | 0.05% | 745,959 |
| 2022-02-15 | 2022-02-11 | 1.762 | 461,436 | +46,845 | 0.06% | 813,150 |
| 2022-02-04 | 2022-01-27 | 1.762 | 414,591 | +368 | 0.05% | 730,599 |
| 2022-01-27 | 2022-01-25 | 1.789 | 414,223 | -22,869 | 0.05% | 741,181 |
| 2022-01-21 | 2022-01-19 | 1.884 | 437,092 | +27,296 | 0.06% | 823,576 |
| 2022-01-20 | 2022-01-18 | 1.844 | 409,796 | +25,819 | 0.05% | 755,479 |
| 2022-01-19 | 2022-01-17 | 1.830 | 383,977 | -1,844 | 0.05% | 702,676 |
| 2022-01-17 | 2022-01-13 | 1.830 | 385,821 | +2,213 | 0.05% | 706,050 |
| 2022-01-14 | 2022-01-12 | 1.830 | 383,608 | -4,426 | 0.05% | 702,000 |
| 2022-01-13 | 2022-01-11 | 1.830 | 388,034 | -4,426 | 0.05% | 710,100 |
| 2022-01-11 | 2022-01-07 | 1.803 | 392,460 | -4,426 | 0.05% | 707,560 |
| 2022-01-10 | 2022-01-06 | 1.816 | 396,886 | -5,164 | 0.05% | 720,919 |
| 2022-01-07 | 2022-01-05 | 1.830 | 402,050 | +13,278 | 0.05% | 735,749 |
| 2022-01-04 | 2021-12-31 | 1.735 | 388,772 | +5,533 | 0.05% | 674,561 |
| 2022-01-03 | 2021-12-29 | 1.776 | 383,239 | -369 | 0.05% | 680,545 |
| 2021-12-30 | 2021-12-28 | 1.776 | 383,608 | +369 | 0.05% | 681,200 |
| 2021-12-29 | 2021-12-24 | 1.789 | 383,239 | -1,106 | 0.05% | 685,740 |
| 2021-12-28 | 2021-12-22 | 1.803 | 384,345 | +368 | 0.05% | 692,929 |
| 2021-12-23 | 2021-12-21 | 1.789 | 383,977 | +22,869 | 0.05% | 687,061 |
| 2021-12-22 | 2021-12-20 | 1.789 | 361,108 | +19,550 | 0.05% | 646,141 |
| 2021-12-21 | 2021-12-17 | 1.816 | 341,558 | -8,484 | 0.05% | 620,419 |
| 2021-12-20 | 2021-12-16 | 1.857 | 350,042 | +8,115 | 0.05% | 650,065 |
| 2021-12-17 | 2021-12-15 | 1.844 | 341,927 | -68,607 | 0.05% | 630,359 |
| 2021-12-13 | 2021-12-09 | 1.898 | 410,534 | -6,271 | 0.05% | 779,100 |
| 2021-12-09 | 2021-12-07 | 1.911 | 416,805 | -6,639 | 0.06% | 796,651 |
| 2021-12-08 | 2021-12-06 | 1.884 | 423,444 | -1,475 | 0.06% | 797,860 |
| 2021-12-07 | 2021-12-03 | 1.911 | 424,919 | +737 | 0.06% | 812,159 |
| 2021-12-03 | 2021-12-01 | 1.938 | 424,182 | +738 | 0.06% | 822,251 |
| 2021-12-02 | 2021-11-30 | 1.925 | 423,444 | -32,459 | 0.06% | 815,080 |
| 2021-12-01 | 2021-11-29 | 1.952 | 455,903 | +16,230 | 0.06% | 889,920 |
| 2021-11-30 | 2021-11-26 | 2.047 | 439,673 | -20,287 | 0.06% | 899,959 |
| 2021-11-29 | 2021-11-25 | 2.047 | 459,960 | +89,631 | 0.06% | 941,484 |
| 2021-11-26 | 2021-11-24 | 1.911 | 370,329 | +26,189 | 0.05% | 707,820 |
| 2021-11-25 | 2021-11-23 | 1.911 | 344,140 | +3,688 | 0.05% | 657,764 |
| 2021-11-24 | 2021-11-22 | 1.966 | 340,452 | -738 | 0.04% | 669,175 |
| 2021-11-23 | 2021-11-19 | 1.966 | 341,190 | -6,639 | 0.05% | 670,626 |
| 2021-11-22 | 2021-11-18 | 2.020 | 347,829 | -3,320 | 0.05% | 702,535 |
| 2021-11-19 | 2021-11-17 | 2.020 | 351,149 | +738 | 0.05% | 709,241 |
| 2021-11-18 | 2021-11-16 | 2.020 | 350,411 | +9,221 | 0.05% | 707,750 |
| 2021-11-17 | 2021-11-15 | 2.115 | 341,190 | +1,107 | 0.05% | 721,501 |
| 2021-11-16 | 2021-11-12 | 2.128 | 340,083 | -369 | 0.04% | 723,770 |
| 2021-11-11 | 2021-11-09 | 2.088 | 340,452 | -2,213 | 0.04% | 710,710 |
| 2021-11-10 | 2021-11-08 | 2.088 | 342,665 | +5,902 | 0.05% | 715,330 |
| 2021-11-09 | 2021-11-05 | 2.060 | 336,763 | +5,901 | 0.04% | 693,879 |
| 2021-11-08 | 2021-11-04 | 2.115 | 330,862 | +19,550 | 0.04% | 699,661 |
| 2021-11-05 | 2021-11-03 | 2.196 | 311,312 | -15,861 | 0.04% | 683,639 |
| 2021-11-04 | 2021-11-02 | 2.291 | 327,173 | -21,025 | 0.04% | 749,515 |
| 2021-11-03 | 2021-11-01 | 2.223 | 348,198 | +1,476 | 0.05% | 774,080 |
| 2021-11-02 | 2021-10-29 | 2.196 | 346,722 | +3,688 | 0.05% | 761,399 |
| 2021-11-01 | 2021-10-28 | 2.101 | 343,034 | +22,500 | 0.05% | 720,750 |
| 2021-10-29 | 2021-10-27 | 2.128 | 320,534 | +37,992 | 0.04% | 682,165 |
| 2021-10-28 | 2021-10-26 | 2.169 | 282,542 | -29,139 | 0.04% | 612,800 |
| 2021-10-27 | 2021-10-25 | 2.169 | 311,681 | +61,598 | 0.04% | 675,999 |
| 2021-10-26 | 2021-10-22 | 2.101 | 250,083 | +38,361 | 0.03% | 525,451 |
| 2021-10-25 | 2021-10-21 | 2.020 | 211,722 | -15,123 | 0.03% | 427,630 |
| 2021-10-21 | 2021-10-19 | 2.020 | 226,845 | +4,057 | 0.03% | 458,175 |
| 2021-10-20 | 2021-10-18 | 1.952 | 222,788 | -5,532 | 0.03% | 434,881 |
| 2021-10-19 | 2021-10-15 | 1.938 | 228,320 | +5,532 | 0.03% | 442,584 |
| 2021-10-18 | 2021-10-12 | 1.952 | 222,788 | -49,795 | 0.03% | 434,881 |
| 2021-10-15 | 2021-10-11 | 1.993 | 272,583 | +90,369 | 0.04% | 543,165 |
| 2021-10-08 | 2021-10-06 | 1.830 | 182,214 | -21,393 | 0.02% | 333,451 |
| 2021-10-04 | 2021-09-29 | 1.871 | 203,607 | -16,230 | 0.03% | 380,880 |
| 2021-09-29 | 2021-09-27 | 1.884 | 219,837 | +738 | 0.03% | 414,220 |
| 2021-09-20 | 2021-09-16 | 1.871 | 219,099 | +16,967 | 0.03% | 409,860 |
| 2021-09-17 | 2021-09-15 | 1.911 | 202,132 | -8,483 | 0.03% | 386,340 |
| 2021-09-16 | 2021-09-14 | 1.938 | 210,615 | +1,106 | 0.03% | 408,264 |
| 2021-09-15 | 2021-09-13 | 1.966 | 209,509 | -1,844 | 0.03% | 411,800 |
| 2021-09-14 | 2021-09-10 | 1.966 | 211,353 | -14,754 | 0.03% | 415,425 |
| 2021-09-13 | 2021-09-09 | 1.911 | 226,107 | -16,230 | 0.03% | 432,165 |
| 2021-09-08 | 2021-09-06 | 2.033 | 242,337 | -14,016 | 0.03% | 492,750 |
| 2021-09-02 | 2021-08-31 | 2.086 | 256,353 | +40,283 | 0.03% | 534,757 |
| 2021-09-01 | 2021-08-30 | 2.184 | 216,070 | +23,572 | 0.03% | 471,901 |
| 2021-08-30 | 2021-08-26 | 1.932 | 192,498 | -715 | 0.03% | 371,909 |
| 2021-08-27 | 2021-08-25 | 1.904 | 193,213 | -6,428 | 0.03% | 367,880 |
| 2021-08-23 | 2021-08-19 | 1.820 | 199,641 | -7,143 | 0.03% | 363,350 |
| 2021-08-20 | 2021-08-18 | 1.862 | 206,784 | +7,143 | 0.03% | 385,035 |
| 2021-08-19 | 2021-08-17 | 1.932 | 199,641 | -715 | 0.03% | 385,709 |
| 2021-08-13 | 2021-08-11 | 1.946 | 200,356 | -357 | 0.03% | 389,896 |
| 2021-08-10 | 2021-08-06 | 1.890 | 200,713 | +715 | 0.03% | 379,351 |
| 2021-08-09 | 2021-08-05 | 1.918 | 199,998 | -2,143 | 0.03% | 383,599 |
| 2021-08-06 | 2021-08-04 | 1.960 | 202,141 | -7,143 | 0.03% | 396,200 |
| 2021-08-04 | 2021-08-02 | 2.058 | 209,284 | -34,643 | 0.03% | 430,710 |
| 2021-08-02 | 2021-07-29 | 1.974 | 243,927 | -46,785 | 0.03% | 481,516 |
| 2021-07-29 | 2021-07-27 | 1.862 | 290,712 | -15,000 | 0.04% | 541,310 |
| 2021-07-28 | 2021-07-26 | 1.918 | 305,712 | -7,857 | 0.04% | 586,360 |
| 2021-07-27 | 2021-07-23 | 2.072 | 313,569 | +3,214 | 0.04% | 649,720 |
| 2021-07-26 | 2021-07-22 | 2.142 | 310,355 | +50,714 | 0.04% | 664,786 |
| 2021-07-23 | 2021-07-21 | 2.044 | 259,641 | +3,572 | 0.04% | 530,710 |
| 2021-07-22 | 2021-07-20 | 1.988 | 256,069 | -148,928 | 0.03% | 509,069 |
| 2021-07-21 | 2021-07-19 | 2.002 | 404,997 | -38,571 | 0.05% | 810,810 |
| 2021-07-20 | 2021-07-16 | 2.198 | 443,568 | -3,214 | 0.06% | 974,970 |
| 2021-07-19 | 2021-07-15 | 2.282 | 446,782 | +5,357 | 0.06% | 1,019,565 |
| 2021-07-16 | 2021-07-14 | 2.254 | 441,425 | +73,571 | 0.06% | 994,980 |
| 2021-07-15 | 2021-07-13 | 2.226 | 367,854 | -7,143 | 0.05% | 818,850 |
| 2021-07-14 | 2021-07-12 | 2.198 | 374,997 | -52,857 | 0.05% | 824,250 |
| 2021-07-13 | 2021-07-09 | 2.212 | 427,854 | +104,642 | 0.06% | 946,421 |
| 2021-07-12 | 2021-07-08 | 2.072 | 323,212 | +141,071 | 0.04% | 669,701 |
| 2021-07-09 | 2021-07-07 | 1.890 | 182,141 | +714 | 0.02% | 344,249 |
| 2021-07-06 | 2021-07-02 | 1.820 | 181,427 | +9,286 | 0.02% | 330,200 |
| 2021-07-05 | 2021-06-30 | 1.974 | 172,141 | -7,143 | 0.02% | 339,809 |
| 2021-07-02 | 2021-06-29 | 1.848 | 179,284 | -4,643 | 0.02% | 331,319 |
| 2021-06-29 | 2021-06-25 | 1.820 | 183,927 | -1,786 | 0.02% | 334,750 |
| 2021-06-24 | 2021-06-22 | 1.778 | 185,713 | -10,714 | 0.03% | 330,200 |
| 2021-06-21 | 2021-06-17 | 1.750 | 196,427 | +357 | 0.03% | 343,750 |
| 2021-06-15 | 2021-06-10 | 1.848 | 196,070 | -8,571 | 0.03% | 362,340 |
| 2021-06-09 | 2021-06-07 | 1.820 | 204,641 | +10,714 | 0.03% | 372,450 |
| 2021-06-02 | 2021-05-31 | 1.890 | 193,927 | -2,857 | 0.03% | 366,525 |
| 2021-06-01 | 2021-05-28 | 1.918 | 196,784 | +15,714 | 0.03% | 377,435 |
| 2021-05-31 | 2021-05-27 | 1.820 | 181,070 | -714 | 0.02% | 329,550 |
| 2021-05-28 | 2021-05-26 | 1.848 | 181,784 | +7,143 | 0.02% | 335,940 |
| 2021-05-27 | 2021-05-25 | 1.820 | 174,641 | -2,858 | 0.02% | 317,849 |
| 2021-05-24 | 2021-05-20 | 1.764 | 177,499 | -10,000 | 0.02% | 313,111 |
| 2021-05-20 | 2021-05-17 | 1.736 | 187,499 | -714 | 0.03% | 325,501 |
| 2021-05-18 | 2021-05-14 | 1.722 | 188,213 | -27,857 | 0.03% | 324,105 |
| 2021-05-14 | 2021-05-12 | 1.694 | 216,070 | -16,785 | 0.03% | 366,026 |
| 2021-05-12 | 2021-05-10 | 1.736 | 232,855 | +10,714 | 0.03% | 404,240 |
| 2021-05-11 | 2021-05-07 | 1.750 | 222,141 | -163,570 | 0.03% | 388,750 |
| 2021-05-10 | 2021-05-06 | 1.652 | 385,711 | -14,286 | 0.05% | 637,200 |
| 2021-05-07 | 2021-05-05 | 1.666 | 399,997 | +21,429 | 0.05% | 666,400 |
| 2021-05-06 | 2021-05-04 | 1.666 | 378,568 | -1,429 | 0.05% | 630,699 |
| 2021-04-29 | 2021-04-27 | 1.666 | 379,997 | +55,714 | 0.05% | 633,080 |
| 2021-04-28 | 2021-04-26 | 1.652 | 324,283 | +57,142 | 0.04% | 535,720 |
| 2021-04-20 | 2021-04-16 | 1.694 | 267,141 | +17,500 | 0.04% | 452,540 |
| 2021-04-16 | 2021-04-14 | 1.680 | 249,641 | -714 | 0.03% | 419,400 |
| 2021-04-13 | 2021-04-09 | 1.694 | 250,355 | +6,071 | 0.03% | 424,105 |
| 2021-04-12 | 2021-04-08 | 1.722 | 244,284 | +7,500 | 0.03% | 420,660 |
| 2021-04-09 | 2021-04-07 | 1.596 | 236,784 | +3,572 | 0.03% | 377,910 |
| 2021-04-07 | 2021-03-31 | 1.596 | 233,212 | -715 | 0.03% | 372,209 |
| 2021-03-24 | 2021-03-22 | 1.610 | 233,927 | +715 | 0.03% | 376,625 |
| 2021-03-22 | 2021-03-18 | 1.624 | 233,212 | +23,214 | 0.03% | 378,739 |
| 2021-03-19 | 2021-03-17 | 1.722 | 209,998 | +43,214 | 0.03% | 361,619 |
| 2021-03-18 | 2021-03-16 | 1.764 | 166,784 | +41,785 | 0.02% | 294,209 |
| 2021-03-17 | 2021-03-15 | 1.736 | 124,999 | -1,786 | 0.02% | 217,000 |
| 2021-03-05 | 2021-03-03 | 1.862 | 126,785 | -714 | 0.02% | 236,076 |
| 2021-03-04 | 2021-03-02 | 1.820 | 127,499 | -1,786 | 0.02% | 232,050 |
| 2021-03-03 | 2021-03-01 | 2.142 | 129,285 | +715 | 0.02% | 276,931 |
| 2021-02-26 | 2021-02-24 | 2.212 | 128,570 | -75,000 | 0.02% | 284,399 |
| 2021-02-23 | 2021-02-19 | 2.352 | 203,570 | +2,857 | 0.03% | 478,800 |
| 2021-02-22 | 2021-02-18 | 2.394 | 200,713 | -5,000 | 0.03% | 480,511 |
| 2021-02-19 | 2021-02-17 | 2.464 | 205,713 | -2,500 | 0.03% | 506,881 |
| 2021-02-18 | 2021-02-16 | 2.450 | 208,213 | -19,285 | 0.03% | 510,126 |
| 2021-02-16 | 2021-02-09 | 2.282 | 227,498 | -1,429 | 0.03% | 519,155 |
| 2021-02-10 | 2021-02-08 | 2.212 | 228,927 | +16,072 | 0.03% | 506,391 |
| 2021-02-09 | 2021-02-05 | 2.324 | 212,855 | +2,142 | 0.03% | 494,679 |
| 2021-02-08 | 2021-02-04 | 2.212 | 210,713 | +2,500 | 0.03% | 466,101 |
| 2021-02-05 | 2021-02-03 | 2.282 | 208,213 | -15,714 | 0.03% | 475,146 |
| 2021-02-04 | 2021-02-02 | 2.030 | 223,927 | -17,857 | 0.03% | 454,575 |
| 2021-02-03 | 2021-02-01 | 2.044 | 241,784 | +7,143 | 0.03% | 494,210 |
| 2021-01-27 | 2021-01-25 | 1.918 | 234,641 | +357 | 0.03% | 450,045 |
| 2021-01-26 | 2021-01-22 | 1.960 | 234,284 | -58,571 | 0.03% | 459,200 |
| 2021-01-25 | 2021-01-21 | 1.918 | 292,855 | +5,714 | 0.04% | 561,700 |
| 2021-01-15 | 2021-01-13 | 1.862 | 287,141 | -10,714 | 0.04% | 534,661 |
| 2021-01-12 | 2021-01-08 | 1.834 | 297,855 | +715 | 0.04% | 546,270 |
| 2021-01-05 | 2020-12-31 | 2.002 | 297,140 | -10,715 | 0.04% | 594,879 |
| 2020-12-29 | 2020-12-24 | 1.848 | 307,855 | -4,285 | 0.04% | 568,921 |
| 2020-12-21 | 2020-12-17 | 2.016 | 312,140 | -1,786 | 0.04% | 629,279 |
| 2020-12-17 | 2020-12-15 | 1.988 | 313,926 | +12,857 | 0.04% | 624,090 |
| 2020-12-16 | 2020-12-14 | 2.030 | 301,069 | -1,786 | 0.04% | 611,175 |
| 2020-12-15 | 2020-12-11 | 2.044 | 302,855 | +6,072 | 0.04% | 619,041 |
| 2020-12-14 | 2020-12-10 | 2.058 | 296,783 | +24,999 | 0.04% | 610,784 |
| 2020-12-10 | 2020-12-08 | 1.932 | 271,784 | -357 | 0.04% | 525,091 |
| 2020-11-26 | 2020-11-24 | 1.778 | 272,141 | +2,143 | 0.04% | 483,871 |
| 2020-11-19 | 2020-11-17 | 1.778 | 269,998 | -12,857 | 0.04% | 480,060 |
| 2020-11-16 | 2020-11-12 | 1.736 | 282,855 | +12,857 | 0.04% | 491,040 |
| 2020-11-12 | 2020-11-10 | 1.736 | 269,998 | -108,570 | 0.04% | 468,720 |
| 2020-11-11 | 2020-11-09 | 1.708 | 378,568 | +108,570 | 0.05% | 646,599 |
| 2020-11-10 | 2020-11-06 | 1.736 | 269,998 | -67,499 | 0.04% | 468,720 |
| 2020-11-05 | 2020-11-03 | 1.750 | 337,497 | -25,357 | 0.05% | 590,624 |
| 2020-11-03 | 2020-10-30 | 1.694 | 362,854 | +25,357 | 0.05% | 614,680 |
| 2020-10-29 | 2020-10-27 | 1.806 | 337,497 | -10,000 | 0.05% | 609,524 |
| 2020-10-28 | 2020-10-23 | 1.806 | 347,497 | -3,929 | 0.05% | 627,585 |
| 2020-10-23 | 2020-10-21 | 1.876 | 351,426 | -122,142 | 0.05% | 659,280 |
| 2020-10-22 | 2020-10-20 | 1.708 | 473,568 | -106,785 | 0.06% | 808,861 |
| 2020-10-20 | 2020-10-16 | 1.638 | 580,353 | +14,643 | 0.08% | 950,626 |
| 2020-10-16 | 2020-10-14 | 1.666 | 565,710 | +35,357 | 0.08% | 942,480 |
| 2020-10-09 | 2020-10-07 | 1.680 | 530,353 | -12,500 | 0.07% | 891,000 |
| 2020-10-07 | 2020-10-05 | 1.680 | 542,853 | +35,714 | 0.07% | 912,000 |
| 2020-09-30 | 2020-09-28 | 1.694 | 507,139 | -2,143 | 0.07% | 859,100 |
| 2020-09-29 | 2020-09-25 | 1.708 | 509,282 | -7,142 | 0.07% | 869,861 |
| 2020-09-25 | 2020-09-23 | 1.708 | 516,424 | +32,856 | 0.07% | 882,059 |
| 2020-09-24 | 2020-09-22 | 1.708 | 483,568 | +37,500 | 0.07% | 825,941 |
| 2020-09-23 | 2020-09-21 | 1.778 | 446,068 | +71,428 | 0.06% | 793,115 |
| 2020-09-17 | 2020-09-15 | 1.820 | 374,640 | -35,714 | 0.05% | 681,850 |
| 2020-09-15 | 2020-09-11 | 1.792 | 410,354 | -4,643 | 0.06% | 735,360 |
| 2020-09-14 | 2020-09-10 | 1.778 | 414,997 | -5,714 | 0.06% | 737,871 |
| 2020-09-10 | 2020-09-08 | 1.806 | 420,711 | +35,714 | 0.06% | 759,810 |
| 2020-09-07 | 2020-09-03 | 1.876 | 384,997 | +4,643 | 0.05% | 722,260 |
| 2020-09-03 | 2020-09-01 | 2.070 | 380,354 | +12,591 | 0.05% | 787,177 |
| 2020-09-02 | 2020-08-31 | 2.070 | 367,763 | -7,548 | 0.05% | 761,119 |
| 2020-08-31 | 2020-08-27 | 2.084 | 375,311 | -686 | 0.05% | 782,210 |
| 2020-08-28 | 2020-08-26 | 2.157 | 375,997 | -2,058 | 0.05% | 811,040 |
| 2020-08-27 | 2020-08-25 | 2.113 | 378,055 | +9,948 | 0.05% | 798,949 |
| 2020-08-26 | 2020-08-24 | 1.997 | 368,107 | -47,685 | 0.05% | 735,006 |
| 2020-08-21 | 2020-08-19 | 1.968 | 415,792 | -34,307 | 0.06% | 818,099 |
| 2020-08-20 | 2020-08-18 | 1.909 | 450,099 | -1,372 | 0.06% | 859,361 |
| 2020-08-19 | 2020-08-17 | 1.938 | 451,471 | -138,597 | 0.06% | 875,140 |
| 2020-08-18 | 2020-08-14 | 1.807 | 590,068 | -67,241 | 0.08% | 1,066,399 |
| 2020-08-13 | 2020-08-11 | 1.778 | 657,309 | -37,393 | 0.09% | 1,168,761 |
| 2020-08-11 | 2020-08-07 | 1.793 | 694,702 | +34,992 | 0.10% | 1,245,374 |
| 2020-08-06 | 2020-08-04 | 1.807 | 659,710 | -686 | 0.09% | 1,192,260 |
| 2020-08-05 | 2020-08-03 | 1.836 | 660,396 | -37,737 | 0.09% | 1,212,750 |
| 2020-08-04 | 2020-07-31 | 1.807 | 698,133 | +69,299 | 0.10% | 1,261,700 |
| 2020-08-03 | 2020-07-30 | 1.807 | 628,834 | -133,109 | 0.09% | 1,136,459 |
| 2020-07-31 | 2020-07-29 | 1.793 | 761,943 | +51,460 | 0.11% | 1,365,915 |
| 2020-07-30 | 2020-07-28 | 1.764 | 710,483 | +75,130 | 0.10% | 1,252,954 |
| 2020-07-28 | 2020-07-24 | 1.778 | 635,353 | +75,131 | 0.09% | 1,129,721 |
| 2020-07-27 | 2020-07-23 | 1.822 | 560,222 | +124,189 | 0.08% | 1,020,625 |
| 2020-07-24 | 2020-07-22 | 1.880 | 436,033 | -3,431 | 0.06% | 819,795 |
| 2020-07-23 | 2020-07-21 | 1.924 | 439,464 | +6,862 | 0.06% | 845,461 |
| 2020-07-22 | 2020-07-20 | 1.924 | 432,602 | +2,744 | 0.06% | 832,259 |
| 2020-07-20 | 2020-07-16 | 1.851 | 429,858 | -5,489 | 0.06% | 795,655 |
| 2020-07-17 | 2020-07-15 | 1.938 | 435,347 | +6,175 | 0.06% | 843,885 |
| 2020-07-16 | 2020-07-14 | 1.895 | 429,172 | +686 | 0.06% | 813,150 |
| 2020-07-15 | 2020-07-13 | 1.953 | 428,486 | -3,430 | 0.06% | 836,831 |
| 2020-07-13 | 2020-07-09 | 1.822 | 431,916 | +5,489 | 0.06% | 786,875 |
| 2020-07-10 | 2020-07-08 | 1.836 | 426,427 | -6,862 | 0.06% | 783,090 |
| 2020-07-09 | 2020-07-07 | 1.836 | 433,289 | -4,116 | 0.06% | 795,691 |
| 2020-07-08 | 2020-07-06 | 1.866 | 437,405 | -3,431 | 0.06% | 816,000 |
| 2020-07-07 | 2020-07-03 | 1.764 | 440,836 | -283,370 | 0.06% | 777,425 |
| 2020-07-06 | 2020-07-02 | 1.691 | 724,206 | -174,276 | 0.10% | 1,224,380 |
| 2020-07-03 | 2020-06-30 | 1.662 | 898,482 | +157,466 | 0.13% | 1,492,830 |
| 2020-07-02 | 2020-06-29 | 1.662 | 741,016 | +68,613 | 0.10% | 1,231,200 |
| 2020-06-30 | 2020-06-26 | 1.691 | 672,403 | +2,401 | 0.09% | 1,136,799 |
| 2020-06-29 | 2020-06-24 | 1.662 | 670,002 | +34,306 | 0.09% | 1,113,210 |
| 2020-06-26 | 2020-06-23 | 1.720 | 635,696 | +104,635 | 0.09% | 1,093,271 |
| 2020-06-23 | 2020-06-19 | 1.793 | 531,061 | +33,620 | 0.07% | 952,019 |
| 2020-06-19 | 2020-06-17 | 2.015 | 497,441 | -64,685 | 0.07% | 1,002,446 |
| 2020-06-18 | 2020-06-16 | 1.984 | 562,126 | -248,987 | 0.09% | 1,115,099 |
| 2020-06-17 | 2020-06-15 | 1.874 | 811,113 | -6,352 | 0.12% | 1,519,629 |
| 2020-06-16 | 2020-06-12 | 1.889 | 817,465 | +75,268 | 0.12% | 1,544,400 |
| 2020-06-15 | 2020-06-11 | 1.889 | 742,197 | +95,275 | 0.11% | 1,402,199 |
| 2020-06-12 | 2020-06-10 | 1.968 | 646,922 | -317 | 0.10% | 1,273,126 |
| 2020-06-11 | 2020-06-09 | 1.968 | 647,239 | -174,672 | 0.10% | 1,273,750 |
| 2020-06-10 | 2020-06-08 | 1.889 | 821,911 | +43,191 | 0.12% | 1,552,800 |
| 2020-06-09 | 2020-06-05 | 1.889 | 778,720 | -1,588 | 0.12% | 1,471,201 |
| 2020-06-04 | 2020-06-02 | 1.826 | 780,308 | -952 | 0.12% | 1,425,061 |
| 2020-06-02 | 2020-05-29 | 1.795 | 781,260 | +6,351 | 0.12% | 1,402,199 |
| 2020-05-29 | 2020-05-27 | 1.921 | 774,909 | +2,541 | 0.12% | 1,488,401 |
| 2020-05-28 | 2020-05-26 | 1.936 | 772,368 | +28,265 | 0.12% | 1,495,680 |
| 2020-05-27 | 2020-05-25 | 1.936 | 744,103 | -1,905 | 0.11% | 1,440,945 |
| 2020-05-26 | 2020-05-22 | 1.921 | 746,008 | -10,163 | 0.11% | 1,432,889 |
| 2020-05-25 | 2020-05-21 | 1.999 | 756,171 | -2,858 | 0.11% | 1,511,935 |
| 2020-05-19 | 2020-05-15 | 1.921 | 759,029 | +317 | 0.12% | 1,457,899 |
| 2020-05-18 | 2020-05-14 | 1.952 | 758,712 | +36,205 | 0.12% | 1,481,181 |
| 2020-05-15 | 2020-05-13 | 1.999 | 722,507 | +147,677 | 0.11% | 1,444,625 |
| 2020-05-14 | 2020-05-12 | 1.999 | 574,830 | -1,270 | 0.09% | 1,149,351 |
| 2020-05-13 | 2020-05-11 | 2.078 | 576,100 | -3,811 | 0.09% | 1,197,240 |
| 2020-05-11 | 2020-05-07 | 1.999 | 579,911 | +38,110 | 0.09% | 1,159,510 |
| 2020-05-07 | 2020-05-05 | 1.999 | 541,801 | +8,257 | 0.08% | 1,083,310 |
| 2020-05-06 | 2020-05-04 | 1.984 | 533,544 | +34,300 | 0.08% | 1,058,401 |
| 2020-05-05 | 2020-04-29 | 2.031 | 499,244 | -50,496 | 0.08% | 1,013,939 |
| 2020-05-04 | 2020-04-28 | 2.015 | 549,740 | +25,406 | 0.08% | 1,107,839 |
| 2020-04-29 | 2020-04-27 | 2.031 | 524,334 | -50,813 | 0.08% | 1,064,896 |
| 2020-04-28 | 2020-04-24 | 2.015 | 575,147 | -1,906 | 0.09% | 1,159,039 |
| 2020-04-24 | 2020-04-22 | 2.062 | 577,053 | +29,218 | 0.09% | 1,190,135 |
| 2020-04-23 | 2020-04-21 | 2.047 | 547,835 | +25,407 | 0.08% | 1,121,250 |
| 2020-04-20 | 2020-04-16 | 2.094 | 522,428 | +25,407 | 0.08% | 1,093,925 |
| 2020-04-16 | 2020-04-14 | 2.173 | 497,021 | -3,176 | 0.08% | 1,079,849 |
| 2020-04-15 | 2020-04-09 | 2.110 | 500,197 | +46,050 | 0.08% | 1,055,250 |
| 2020-04-14 | 2020-04-08 | 2.110 | 454,147 | -635 | 0.07% | 958,099 |
| 2020-04-09 | 2020-04-07 | 2.141 | 454,782 | -7,622 | 0.07% | 973,759 |
| 2020-04-08 | 2020-04-06 | 2.078 | 462,404 | +11,115 | 0.07% | 960,959 |
| 2020-04-07 | 2020-04-03 | 2.094 | 451,289 | +1,588 | 0.07% | 944,965 |
| 2020-04-06 | 2020-04-02 | 2.110 | 449,701 | +635 | 0.07% | 948,720 |
| 2020-04-03 | 2020-04-01 | 2.062 | 449,066 | -28,583 | 0.07% | 926,170 |
| 2020-04-01 | 2020-03-30 | 2.110 | 477,649 | -107,979 | 0.07% | 1,007,681 |
| 2020-03-31 | 2020-03-27 | 2.204 | 585,628 | +6,987 | 0.09% | 1,290,801 |
| 2020-03-30 | 2020-03-26 | 2.251 | 578,641 | +3,176 | 0.09% | 1,302,731 |
| 2020-03-27 | 2020-03-25 | 2.314 | 575,465 | +139,420 | 0.09% | 1,331,820 |
| 2020-03-26 | 2020-03-24 | 2.094 | 436,045 | -5,399 | 0.07% | 913,045 |
| 2020-03-25 | 2020-03-23 | 1.999 | 441,444 | -635 | 0.07% | 882,650 |
| 2020-03-24 | 2020-03-20 | 1.984 | 442,079 | +1,906 | 0.07% | 876,960 |
| 2020-03-20 | 2020-03-18 | 1.921 | 440,173 | -636 | 0.07% | 845,459 |
| 2020-03-19 | 2020-03-17 | 2.110 | 440,809 | +636 | 0.07% | 929,961 |
| 2020-03-18 | 2020-03-16 | 2.343 | 440,173 | -636 | 0.07% | 1,031,265 |
| 2020-03-17 | 2020-03-13 | 2.343 | 440,809 | +24,118 | 0.07% | 1,032,755 |
| 2020-03-16 | 2020-03-12 | 2.442 | 416,691 | +5,758 | 0.07% | 1,017,500 |
| 2020-03-13 | 2020-03-11 | 2.623 | 410,933 | -12,122 | 0.07% | 1,078,019 |
| 2020-03-12 | 2020-03-10 | 2.656 | 423,055 | -10,304 | 0.07% | 1,123,780 |
| 2020-03-11 | 2020-03-09 | 2.590 | 433,359 | +15,456 | 0.07% | 1,122,550 |
| 2020-03-09 | 2020-03-05 | 2.854 | 417,903 | -1,213 | 0.07% | 1,192,834 |
| 2020-03-06 | 2020-03-04 | 2.937 | 419,116 | -18,789 | 0.07% | 1,230,871 |
| 2020-03-05 | 2020-03-03 | 2.887 | 437,905 | +3,031 | 0.07% | 1,264,376 |
| 2020-03-04 | 2020-03-02 | 2.887 | 434,874 | +16,668 | 0.07% | 1,255,625 |
| 2020-03-03 | 2020-02-28 | 2.788 | 418,206 | -28,487 | 0.07% | 1,166,099 |
| 2020-03-02 | 2020-02-27 | 2.953 | 446,693 | -3,637 | 0.07% | 1,319,230 |
| 2020-02-28 | 2020-02-26 | 2.920 | 450,330 | -16,061 | 0.07% | 1,315,111 |
| 2020-02-27 | 2020-02-25 | 3.003 | 466,391 | +86,066 | 0.07% | 1,400,490 |
| 2020-02-26 | 2020-02-24 | 3.234 | 380,325 | +2,121 | 0.06% | 1,229,899 |
| 2020-02-25 | 2020-02-21 | 3.217 | 378,204 | +7,273 | 0.06% | 1,216,800 |
| 2020-02-24 | 2020-02-20 | 3.135 | 370,931 | -12,728 | 0.06% | 1,162,800 |
| 2020-02-21 | 2020-02-19 | 2.986 | 383,659 | -606 | 0.06% | 1,145,730 |
| 2020-02-18 | 2020-02-14 | 2.937 | 384,265 | -606 | 0.06% | 1,128,520 |
| 2020-02-17 | 2020-02-13 | 2.970 | 384,871 | +1,515 | 0.06% | 1,143,000 |
| 2020-02-14 | 2020-02-12 | 2.986 | 383,356 | +1,818 | 0.06% | 1,144,825 |
| 2020-02-13 | 2020-02-11 | 3.003 | 381,538 | -303 | 0.06% | 1,145,691 |
| 2020-02-12 | 2020-02-10 | 2.970 | 381,841 | +16,971 | 0.06% | 1,134,001 |
| 2020-02-11 | 2020-02-07 | 2.953 | 364,870 | -10,304 | 0.06% | 1,077,580 |
| 2020-02-10 | 2020-02-06 | 2.854 | 375,174 | +40,609 | 0.06% | 1,070,871 |
| 2020-02-07 | 2020-02-05 | 2.706 | 334,565 | -32,729 | 0.05% | 905,280 |
| 2020-02-06 | 2020-02-04 | 2.739 | 367,294 | -60,307 | 0.06% | 1,005,959 |
| 2020-02-05 | 2020-02-03 | 2.656 | 427,601 | +42,427 | 0.07% | 1,135,855 |
| 2020-02-04 | 2020-01-31 | 2.854 | 385,174 | +2,424 | 0.06% | 1,099,415 |
| 2020-02-03 | 2020-01-30 | 2.920 | 382,750 | -4,545 | 0.06% | 1,117,756 |
| 2020-01-31 | 2020-01-29 | 2.904 | 387,295 | -16,668 | 0.06% | 1,124,639 |
| 2020-01-30 | 2020-01-24 | 3.069 | 403,963 | +39,093 | 0.06% | 1,239,690 |
| 2020-01-29 | 2020-01-22 | 3.432 | 364,870 | +48,488 | 0.06% | 1,252,160 |
| 2020-01-23 | 2020-01-21 | 3.085 | 316,382 | -20,001 | 0.05% | 976,139 |
| 2020-01-22 | 2020-01-20 | 3.052 | 336,383 | +303 | 0.05% | 1,026,749 |
| 2020-01-21 | 2020-01-17 | 3.003 | 336,080 | +20,607 | 0.05% | 1,009,189 |
| 2020-01-17 | 2020-01-15 | 2.953 | 315,473 | -3,334 | 0.05% | 931,695 |
| 2020-01-16 | 2020-01-14 | 2.953 | 318,807 | -1,212 | 0.05% | 941,541 |
| 2020-01-15 | 2020-01-13 | 2.986 | 320,019 | +6,667 | 0.05% | 955,681 |
| 2020-01-14 | 2020-01-10 | 3.003 | 313,352 | +1,212 | 0.05% | 940,941 |
| 2020-01-09 | 2020-01-07 | 3.052 | 312,140 | -1,212 | 0.05% | 952,751 |
| 2020-01-08 | 2020-01-06 | 2.953 | 313,352 | -9,091 | 0.05% | 925,431 |
| 2020-01-07 | 2020-01-03 | 3.036 | 322,443 | +9,091 | 0.05% | 978,879 |
| 2020-01-06 | 2020-01-02 | 3.135 | 313,352 | -2,424 | 0.05% | 982,301 |
| 2020-01-03 | 2019-12-31 | 3.019 | 315,776 | -909 | 0.05% | 953,430 |
| 2020-01-02 | 2019-12-27 | 3.019 | 316,685 | +3,030 | 0.05% | 956,174 |
| 2019-12-30 | 2019-12-24 | 3.118 | 313,655 | +1,818 | 0.05% | 978,076 |
| 2019-12-27 | 2019-12-20 | 3.135 | 311,837 | +3,031 | 0.05% | 977,552 |
| 2019-12-20 | 2019-12-18 | 3.052 | 308,806 | +909 | 0.05% | 942,575 |
| 2019-12-19 | 2019-12-17 | 3.118 | 307,897 | +63,034 | 0.05% | 960,120 |
| 2019-12-12 | 2019-12-10 | 2.805 | 244,863 | -909 | 0.04% | 686,800 |
| 2019-12-11 | 2019-12-09 | 2.623 | 245,772 | -3,334 | 0.04% | 644,745 |
| 2019-12-04 | 2019-12-02 | 2.475 | 249,106 | -85,156 | 0.04% | 616,501 |
| 2019-12-03 | 2019-11-29 | 2.788 | 334,262 | +89,399 | 0.05% | 932,035 |
| 2019-12-02 | 2019-11-28 | 2.590 | 244,863 | -6,970 | 0.04% | 634,280 |
| 2019-11-29 | 2019-11-27 | 2.310 | 251,833 | -51,215 | 0.04% | 581,700 |
| 2019-11-28 | 2019-11-26 | 2.112 | 303,048 | +3,030 | 0.05% | 640,000 |
| 2019-11-27 | 2019-11-25 | 2.227 | 300,018 | +62,731 | 0.05% | 668,251 |
| 2019-11-26 | 2019-11-22 | 2.310 | 237,287 | +9,092 | 0.04% | 548,101 |
| 2019-11-25 | 2019-11-21 | 2.359 | 228,195 | +10,909 | 0.04% | 538,394 |
| 2019-11-21 | 2019-11-19 | 2.343 | 217,286 | +6,061 | 0.03% | 509,071 |
| 2019-11-20 | 2019-11-18 | 2.293 | 211,225 | +4,243 | 0.03% | 484,416 |
| 2019-11-19 | 2019-11-15 | 2.442 | 206,982 | +24,850 | 0.03% | 505,420 |
| 2019-11-15 | 2019-11-13 | 2.557 | 182,132 | -17,880 | 0.03% | 465,775 |
| 2019-11-14 | 2019-11-12 | 2.788 | 200,012 | +25,153 | 0.03% | 557,701 |
| 2019-11-12 | 2019-11-08 | 2.359 | 174,859 | +6,970 | 0.03% | 412,556 |
| 2019-11-08 | 2019-11-06 | 2.557 | 167,889 | +4,849 | 0.03% | 429,351 |
| 2019-10-14 | 2019-10-10 | 3.102 | 163,040 | -1,212 | 0.03% | 505,720 |
| 2019-10-11 | 2019-10-09 | 2.937 | 164,252 | -6,667 | 0.03% | 482,380 |
| 2019-10-10 | 2019-10-08 | 2.854 | 170,919 | +1,515 | 0.03% | 487,860 |
| 2019-10-08 | 2019-10-03 | 2.887 | 169,404 | +5,152 | 0.03% | 489,125 |
| 2019-10-02 | 2019-09-27 | 3.250 | 164,252 | +1,212 | 0.03% | 533,870 |
| 2019-09-30 | 2019-09-26 | 3.036 | 163,040 | -4,849 | 0.03% | 494,960 |
| 2019-09-26 | 2019-09-24 | 3.250 | 167,889 | +6,667 | 0.03% | 545,691 |
| 2019-09-25 | 2019-09-23 | 3.564 | 161,222 | -6,061 | 0.03% | 574,561 |
| 2019-09-23 | 2019-09-19 | 3.547 | 167,283 | +607 | 0.03% | 593,402 |
| 2019-09-20 | 2019-09-18 | 3.663 | 166,676 | -2,425 | 0.03% | 610,498 |
| 2019-09-19 | 2019-09-17 | 3.712 | 169,101 | +1,818 | 0.03% | 627,751 |
| 2019-09-18 | 2019-09-16 | 3.745 | 167,283 | -10,303 | 0.03% | 626,522 |
| 2019-09-17 | 2019-09-13 | 3.696 | 177,586 | -4,849 | 0.03% | 656,319 |
| 2019-09-16 | 2019-09-12 | 3.696 | 182,435 | -3,333 | 0.03% | 674,240 |
| 2019-09-13 | 2019-09-11 | 3.762 | 185,768 | +8,182 | 0.03% | 698,818 |
| 2019-09-12 | 2019-09-10 | 3.778 | 177,586 | +2,424 | 0.03% | 670,969 |
| 2019-09-02 | 2019-08-29 | 4.108 | 175,162 | -4,546 | 0.03% | 719,611 |
| 2019-08-30 | 2019-08-28 | 4.158 | 179,708 | +16,668 | 0.03% | 747,182 |
| 2019-08-29 | 2019-08-27 | 4.488 | 163,040 | +606 | 0.03% | 731,681 |
| 2019-08-28 | 2019-08-26 | 4.125 | 162,434 | +6,970 | 0.03% | 670,001 |
| 2019-08-26 | 2019-08-22 | 4.174 | 155,464 | +5,152 | 0.02% | 648,946 |
| 2019-08-23 | 2019-08-21 | 4.125 | 150,312 | -10,910 | 0.02% | 620,001 |
| 2019-08-22 | 2019-08-20 | 4.191 | 161,222 | +2,728 | 0.03% | 675,642 |
| 2019-08-20 | 2019-08-16 | 4.141 | 158,494 | +10,910 | 0.03% | 656,364 |
| 2019-08-19 | 2019-08-15 | 4.158 | 147,584 | -6,061 | 0.02% | 613,618 |
| 2019-08-15 | 2019-08-13 | 4.339 | 153,645 | +3,939 | 0.02% | 666,703 |
| 2019-08-12 | 2019-08-08 | 4.636 | 149,706 | +1,819 | 0.02% | 694,071 |
| 2019-08-09 | 2019-08-07 | 4.224 | 147,887 | -3,637 | 0.02% | 624,638 |
| 2019-08-08 | 2019-08-06 | 4.224 | 151,524 | +303 | 0.02% | 640,000 |
| 2019-08-07 | 2019-08-05 | 4.422 | 151,221 | -20,001 | 0.02% | 668,660 |
| 2019-08-06 | 2019-08-02 | 4.900 | 171,222 | -26,668 | 0.03% | 839,024 |
| 2019-08-02 | 2019-07-31 | 5.197 | 197,890 | +10,909 | 0.03% | 1,028,473 |
| 2019-08-01 | 2019-07-30 | 5.230 | 186,981 | +2,425 | 0.03% | 977,947 |
| 2019-07-31 | 2019-07-29 | 5.412 | 184,556 | +909 | 0.03% | 998,758 |
| 2019-07-30 | 2019-07-26 | 5.610 | 183,647 | +2,121 | 0.03% | 1,030,199 |
| 2019-07-29 | 2019-07-25 | 5.544 | 181,526 | +2,122 | 0.03% | 1,006,321 |
| 2019-07-24 | 2019-07-22 | 5.181 | 179,404 | +606 | 0.03% | 929,437 |
| 2019-07-23 | 2019-07-19 | 5.082 | 178,798 | -303 | 0.03% | 908,598 |
| 2019-07-22 | 2019-07-18 | 5.148 | 179,101 | +12,121 | 0.03% | 921,958 |
| 2019-07-19 | 2019-07-17 | 5.082 | 166,980 | +304 | 0.03% | 848,542 |
| 2019-07-12 | 2019-07-10 | 5.362 | 166,676 | +5,757 | 0.03% | 893,748 |
| 2019-07-11 | 2019-07-09 | 5.560 | 160,919 | +13,335 | 0.03% | 894,737 |
| 2019-07-10 | 2019-07-08 | 5.329 | 147,584 | -303 | 0.02% | 786,503 |
| 2019-07-08 | 2019-07-04 | 5.280 | 147,887 | -3,637 | 0.02% | 780,797 |
| 2019-07-04 | 2019-07-02 | 5.478 | 151,524 | -303 | 0.02% | 830,000 |
| 2019-07-03 | 2019-06-28 | 5.560 | 151,827 | +3,030 | 0.02% | 844,184 |
| 2019-06-28 | 2019-06-26 | 5.313 | 148,797 | -4,848 | 0.02% | 790,512 |
| 2019-06-26 | 2019-06-24 | 5.280 | 153,645 | +4,848 | 0.02% | 811,198 |
| 2019-06-25 | 2019-06-21 | 4.983 | 148,797 | -18,183 | 0.02% | 741,412 |
| 2019-06-24 | 2019-06-20 | 4.710 | 166,980 | -18,485 | 0.03% | 786,467 |
| 2019-06-21 | 2019-06-19 | 4.541 | 185,465 | +17,247 | 0.03% | 842,108 |
| 2019-06-20 | 2019-06-18 | 4.507 | 168,218 | +2,656 | 0.03% | 758,098 |
| 2019-06-19 | 2019-06-17 | 4.710 | 165,562 | -2,066 | 0.03% | 779,788 |
| 2019-06-18 | 2019-06-14 | 4.829 | 167,628 | -5,312 | 0.03% | 809,399 |
| 2019-06-17 | 2019-06-13 | 4.862 | 172,940 | -14,166 | 0.03% | 840,908 |
| 2019-06-14 | 2019-06-12 | 4.320 | 187,106 | +2,066 | 0.03% | 808,349 |
| 2019-06-13 | 2019-06-11 | 4.507 | 185,040 | -295 | 0.03% | 833,909 |
| 2019-06-12 | 2019-06-10 | 4.354 | 185,335 | +19,773 | 0.03% | 806,978 |
| 2019-06-03 | 2019-05-30 | 3.931 | 165,562 | +590 | 0.03% | 650,758 |
| 2019-05-31 | 2019-05-29 | 4.049 | 164,972 | -3,542 | 0.03% | 668,004 |
| 2019-05-29 | 2019-05-27 | 4.083 | 168,514 | -1,180 | 0.03% | 688,057 |
| 2019-05-28 | 2019-05-24 | 4.066 | 169,694 | +3,541 | 0.03% | 690,000 |
| 2019-05-24 | 2019-05-22 | 4.591 | 166,153 | -590 | 0.03% | 762,867 |
| 2019-05-22 | 2019-05-20 | 4.405 | 166,743 | +2,951 | 0.03% | 734,501 |
| 2019-05-16 | 2019-05-14 | 4.608 | 163,792 | +591 | 0.03% | 754,802 |
| 2019-05-15 | 2019-05-10 | 4.812 | 163,201 | +885 | 0.03% | 785,258 |
| 2019-05-14 | 2019-05-09 | 4.761 | 162,316 | -25,676 | 0.03% | 772,750 |
| 2019-05-10 | 2019-05-08 | 5.032 | 187,992 | +25,381 | 0.03% | 945,947 |
| 2019-05-09 | 2019-05-07 | 5.083 | 162,611 | -2,066 | 0.03% | 826,499 |
| 2019-05-08 | 2019-05-06 | 4.998 | 164,677 | -28,036 | 0.03% | 823,050 |
| 2019-05-07 | 2019-05-03 | 5.201 | 192,713 | -9,149 | 0.03% | 1,002,353 |
| 2019-05-06 | 2019-05-02 | 5.167 | 201,862 | +1,180 | 0.03% | 1,043,099 |
| 2019-05-03 | 2019-04-30 | 4.998 | 200,682 | +78,207 | 0.03% | 1,003,002 |
| 2019-04-30 | 2019-04-26 | 5.422 | 122,475 | -6,788 | 0.02% | 664,001 |
| 2019-04-29 | 2019-04-25 | 5.201 | 129,263 | +38,956 | 0.02% | 672,332 |
| 2019-04-26 | 2019-04-24 | 5.184 | 90,307 | -7,083 | 0.01% | 468,181 |
| 2019-04-25 | 2019-04-23 | 5.710 | 97,390 | +886 | 0.02% | 556,052 |
| 2019-04-24 | 2019-04-18 | 6.353 | 96,504 | -64,041 | 0.02% | 613,123 |
| 2019-04-23 | 2019-04-17 | 6.303 | 160,545 | +6,787 | 0.03% | 1,011,838 |
| 2019-04-18 | 2019-04-16 | 6.557 | 153,758 | +5,313 | 0.03% | 1,008,138 |
| 2019-04-17 | 2019-04-15 | 6.675 | 148,445 | -1,476 | 0.02% | 990,907 |
| 2019-04-16 | 2019-04-12 | 6.997 | 149,921 | +9,149 | 0.02% | 1,049,020 |
| 2019-04-15 | 2019-04-11 | 7.014 | 140,772 | +10,329 | 0.02% | 987,388 |
| 2019-04-10 | 2019-04-08 | 6.862 | 130,443 | +295 | 0.02% | 895,049 |
| 2019-04-09 | 2019-04-04 | 5.676 | 130,148 | +2,066 | 0.02% | 738,675 |
| 2019-04-02 | 2019-03-29 | 5.794 | 128,082 | -885 | 0.02% | 742,139 |
| 2019-03-29 | 2019-03-27 | 5.777 | 128,967 | +56,367 | 0.02% | 745,082 |
| 2019-03-28 | 2019-03-26 | 5.354 | 72,600 | +10,330 | 0.01% | 388,682 |
| 2019-03-27 | 2019-03-25 | 5.320 | 62,270 | +590 | 0.01% | 331,268 |
| 2019-03-25 | 2019-03-21 | 4.829 | 61,680 | -3,542 | 0.01% | 297,825 |
| 2019-03-22 | 2019-03-20 | 4.947 | 65,222 | +1,771 | 0.01% | 322,662 |
| 2019-03-21 | 2019-03-19 | 5.134 | 63,451 | -15,641 | 0.01% | 325,726 |
| 2019-03-20 | 2019-03-18 | 5.286 | 79,092 | +59,319 | 0.01% | 418,079 |
| 2019-03-19 | 2019-03-15 | 4.676 | 19,773 | -12,985 | 0.00% | 92,460 |
| 2019-03-18 | 2019-03-14 | 4.490 | 32,758 | -4,427 | 0.01% | 147,074 |
| 2019-03-15 | 2019-03-13 | 4.574 | 37,185 | -76,141 | 0.01% | 170,099 |
| 2019-03-14 | 2019-03-12 | 3.795 | 113,326 | +99,750 | 0.02% | 430,080 |
| 2019-03-12 | 2019-03-08 | 3.880 | 13,576 | -48,399 | 0.00% | 52,672 |
| 2019-03-11 | 2019-03-07 | 4.574 | 61,975 | -96,209 | 0.01% | 283,499 |
| 2019-03-08 | 2019-03-06 | 3.795 | 158,184 | +144,018 | 0.03% | 600,319 |
| 2019-03-07 | 2019-03-05 | 2.795 | 14,166 | +886 | 0.00% | 39,601 |
| 2019-03-06 | 2019-03-04 | 2.507 | 13,280 | -16,527 | 0.00% | 33,299 |
| 2019-03-01 | 2019-02-27 | 2.524 | 29,807 | -2,066 | 0.00% | 75,245 |
| 2019-02-28 | 2019-02-26 | 2.558 | 31,873 | +2,066 | 0.01% | 81,540 |
| 2019-02-27 | 2019-02-25 | 2.711 | 29,807 | -24,495 | 0.00% | 80,800 |
| 2019-02-26 | 2019-02-22 | 2.474 | 54,302 | +3,836 | 0.01% | 134,320 |
| 2019-02-22 | 2019-02-20 | 2.406 | 50,466 | +886 | 0.01% | 121,411 |
| 2019-02-21 | 2019-02-19 | 2.236 | 49,580 | -1,181 | 0.01% | 110,880 |
| 2019-02-19 | 2019-02-15 | 2.474 | 50,761 | +14,756 | 0.01% | 125,561 |
| 2019-02-15 | 2019-02-13 | 2.541 | 36,005 | +15,051 | 0.01% | 91,501 |
| 2019-02-14 | 2019-02-12 | 2.474 | 20,954 | -9,148 | 0.00% | 51,831 |
| 2019-02-13 | 2019-02-11 | 2.541 | 30,102 | -295 | 0.00% | 76,499 |
| 2019-02-11 | 2019-02-04 | 2.541 | 30,397 | +15,641 | 0.00% | 77,249 |
| 2019-01-31 | 2019-01-29 | 2.795 | 14,756 | +8,854 | 0.00% | 41,250 |
| 2019-01-30 | 2019-01-28 | 2.880 | 5,902 | +2,951 | 0.00% | 16,999 |
| 2019-01-29 | 2019-01-25 | 2.677 | 2,951 | -6,198 | 0.00% | 7,899 |
| 2019-01-28 | 2019-01-24 | 2.795 | 9,149 | -24,495 | 0.00% | 25,576 |
| 2019-01-25 | 2019-01-23 | 2.863 | 33,644 | -23,019 | 0.01% | 96,331 |
| 2019-01-24 | 2019-01-22 | 2.677 | 56,663 | +15,641 | 0.01% | 151,680 |
| 2019-01-23 | 2019-01-21 | 2.270 | 41,022 | +11,510 | 0.01% | 93,131 |
| 2019-01-22 | 2019-01-18 | 1.745 | 29,512 | +2,361 | 0.00% | 51,500 |
| 2019-01-21 | 2019-01-17 | 1.542 | 27,151 | -17,707 | 0.00% | 41,860 |
| 2019-01-18 | 2019-01-16 | 1.881 | 44,858 | +30,987 | 0.01% | 84,360 |
| 2019-01-16 | 2019-01-14 | 2.169 | 13,871 | -11,804 | 0.00% | 30,081 |
| 2019-01-15 | 2019-01-11 | 2.270 | 25,675 | -2,066 | 0.00% | 58,289 |
| 2019-01-14 | 2019-01-10 | 2.524 | 27,741 | +590 | 0.00% | 70,029 |
| 2019-01-11 | 2019-01-09 | 2.033 | 27,151 | +27,151 | 0.00% | 55,200 |
| 2019-01-08 | 2019-01-04 | 7.590 | 0 | -885 | ||
| 2019-01-07 | 2019-01-03 | 8.641 | 885 | +885 | 0.00% | 7,647 |
| 2018-12-13 | 2018-12-11 | 7.455 | 0 | -590 | ||
| 2018-12-11 | 2018-12-07 | 6.438 | 590 | +590 | 0.00% | 3,798 |
| 2018-10-26 | 2018-10-24 | 8.725 | 0 | -1,180 | ||
| 2018-10-25 | 2018-10-23 | 8.725 | 1,180 | +1,180 | 0.00% | 10,296 |
| 2018-10-23 | 2018-10-19 | 8.708 | 0 | -590 | ||
| 2018-10-22 | 2018-10-18 | 8.708 | 590 | +590 | 0.00% | 5,138 |
| 2018-07-31 | 2018-07-27 | 8.827 | 0 | -18,297 | ||
| 2018-07-30 | 2018-07-26 | 8.810 | 18,297 | +18,297 | 0.00% | 161,196 |
| 2018-07-06 | 2018-07-04 | 9.149 | 0 | -885 | ||
| 2018-06-26 | 2018-06-22 | 8.132 | 885 | -14,166 | 0.00% | 7,197 |
| 2018-06-25 | 2018-06-21 | 8.367 | 15,051 | +15,051 | 0.00% | 125,930 |
| 2018-06-01 | 2018-05-30 | 7.169 | 0 | -2,630 | ||
| 2018-05-31 | 2018-05-29 | 7.118 | 2,630 | +2,630 | 0.00% | 18,720 |
| 2015-07-07 | 2015-07-03 | 14.363 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy