History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,408,000 | +0 | 0.25% | 1,878,240 |
| 2025-10-08 | 2025-10-03 | 0.780 | 2,408,000 | +0 | 0.25% | 1,878,240 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,408,000 | +0 | 0.25% | 1,854,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,408,000 | +0 | 0.25% | 1,926,400 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,408,000 | +0 | 0.25% | 1,926,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,408,000 | +0 | 0.25% | 1,902,320 |
| 2025-09-17 | 2025-09-15 | 0.826 | 2,408,000 | +0 | 0.25% | 1,989,784 |
| 2025-09-16 | 2025-09-12 | 0.826 | 2,408,000 | +47,565 | 0.25% | 1,989,784 |
| 2025-09-15 | 2025-09-11 | 0.826 | 2,360,435 | +0 | 0.25% | 1,950,480 |
| 2025-09-12 | 2025-09-10 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-11 | 2025-09-09 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-10 | 2025-09-08 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-09 | 2025-09-05 | 0.796 | 2,360,435 | +0 | 0.25% | 1,878,240 |
| 2025-09-08 | 2025-09-04 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-05 | 2025-09-03 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-04 | 2025-09-02 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-03 | 2025-09-01 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-09-02 | 2025-08-29 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-09-01 | 2025-08-28 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-29 | 2025-08-27 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-28 | 2025-08-26 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-27 | 2025-08-25 | 0.847 | 2,360,435 | +0 | 0.25% | 1,998,640 |
| 2025-08-26 | 2025-08-22 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-25 | 2025-08-21 | 0.847 | 2,360,435 | +0 | 0.25% | 1,998,640 |
| 2025-08-22 | 2025-08-20 | 0.847 | 2,360,435 | +0 | 0.25% | 1,998,640 |
| 2025-08-21 | 2025-08-19 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-08-20 | 2025-08-18 | 0.877 | 2,360,435 | +0 | 0.25% | 2,070,880 |
| 2025-08-19 | 2025-08-15 | 0.857 | 2,360,435 | +0 | 0.25% | 2,022,720 |
| 2025-08-18 | 2025-08-14 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-08-15 | 2025-08-13 | 0.847 | 2,360,435 | +0 | 0.25% | 1,998,640 |
| 2025-08-14 | 2025-08-12 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-13 | 2025-08-11 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-12 | 2025-08-08 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-11 | 2025-08-07 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-08-08 | 2025-08-06 | 0.796 | 2,360,435 | +0 | 0.25% | 1,878,240 |
| 2025-08-07 | 2025-08-05 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-06 | 2025-08-04 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-05 | 2025-08-01 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-04 | 2025-07-31 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-08-01 | 2025-07-30 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-07-31 | 2025-07-29 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-07-30 | 2025-07-28 | 0.796 | 2,360,435 | +0 | 0.25% | 1,878,240 |
| 2025-07-29 | 2025-07-25 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-07-28 | 2025-07-24 | 0.816 | 2,360,435 | +0 | 0.25% | 1,926,400 |
| 2025-07-25 | 2025-07-23 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-07-24 | 2025-07-22 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-07-23 | 2025-07-21 | 0.857 | 2,360,435 | +0 | 0.25% | 2,022,720 |
| 2025-07-22 | 2025-07-18 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-07-21 | 2025-07-17 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-07-18 | 2025-07-16 | 0.857 | 2,360,435 | +0 | 0.25% | 2,022,720 |
| 2025-07-17 | 2025-07-15 | 0.877 | 2,360,435 | +0 | 0.25% | 2,070,880 |
| 2025-07-16 | 2025-07-14 | 0.877 | 2,360,435 | +0 | 0.25% | 2,070,880 |
| 2025-07-15 | 2025-07-11 | 0.877 | 2,360,435 | +0 | 0.25% | 2,070,880 |
| 2025-07-14 | 2025-07-10 | 0.888 | 2,360,435 | +0 | 0.25% | 2,094,960 |
| 2025-07-11 | 2025-07-09 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-07-10 | 2025-07-08 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-07-09 | 2025-07-07 | 0.888 | 2,360,435 | +0 | 0.25% | 2,094,960 |
| 2025-07-08 | 2025-07-04 | 0.898 | 2,360,435 | +0 | 0.25% | 2,119,040 |
| 2025-07-07 | 2025-07-03 | 0.898 | 2,360,435 | +0 | 0.25% | 2,119,040 |
| 2025-07-04 | 2025-07-02 | 0.898 | 2,360,435 | +0 | 0.25% | 2,119,040 |
| 2025-07-03 | 2025-06-30 | 0.888 | 2,360,435 | +0 | 0.25% | 2,094,960 |
| 2025-07-02 | 2025-06-27 | 0.888 | 2,360,435 | +0 | 0.25% | 2,094,960 |
| 2025-06-30 | 2025-06-26 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-06-27 | 2025-06-25 | 0.877 | 2,360,435 | +0 | 0.25% | 2,070,880 |
| 2025-06-26 | 2025-06-24 | 0.867 | 2,360,435 | +0 | 0.25% | 2,046,800 |
| 2025-06-25 | 2025-06-23 | 0.847 | 2,360,435 | +0 | 0.25% | 1,998,640 |
| 2025-06-24 | 2025-06-20 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-06-23 | 2025-06-19 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-06-20 | 2025-06-18 | 0.837 | 2,360,435 | +0 | 0.25% | 1,974,560 |
| 2025-06-19 | 2025-06-17 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-06-18 | 2025-06-16 | 0.806 | 2,360,435 | +0 | 0.25% | 1,902,320 |
| 2025-06-17 | 2025-06-13 | 0.786 | 2,360,435 | +0 | 0.25% | 1,854,160 |
| 2025-06-16 | 2025-06-12 | 0.765 | 2,360,435 | +0 | 0.25% | 1,806,000 |
| 2025-06-13 | 2025-06-11 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-12 | 2025-06-10 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-11 | 2025-06-09 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-10 | 2025-06-06 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-09 | 2025-06-05 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-06 | 2025-06-04 | 0.735 | 2,360,435 | +0 | 0.25% | 1,733,760 |
| 2025-06-05 | 2025-06-03 | 0.735 | 2,360,435 | +0 | 0.25% | 1,733,760 |
| 2025-06-04 | 2025-06-02 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-06-03 | 2025-05-30 | 0.735 | 2,360,435 | +0 | 0.25% | 1,733,760 |
| 2025-06-02 | 2025-05-29 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-30 | 2025-05-28 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-29 | 2025-05-27 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-28 | 2025-05-26 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-27 | 2025-05-23 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-26 | 2025-05-22 | 0.724 | 2,360,435 | +0 | 0.25% | 1,709,680 |
| 2025-05-23 | 2025-05-21 | 0.714 | 2,360,435 | +0 | 0.25% | 1,685,600 |
| 2025-05-22 | 2025-05-20 | 0.714 | 2,360,435 | +0 | 0.25% | 1,685,600 |
| 2025-05-21 | 2025-05-19 | 0.704 | 2,360,435 | +0 | 0.25% | 1,661,520 |
| 2025-05-20 | 2025-05-16 | 0.743 | 2,360,435 | +0 | 0.25% | 1,753,225 |
| 2025-05-19 | 2025-05-15 | 0.743 | 2,360,435 | +91,046 | 0.25% | 1,753,225 |
| 2025-05-16 | 2025-05-14 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-05-15 | 2025-05-13 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-05-14 | 2025-05-12 | 0.753 | 2,269,389 | +0 | 0.25% | 1,709,680 |
| 2025-05-13 | 2025-05-09 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-05-12 | 2025-05-08 | 0.753 | 2,269,389 | +0 | 0.25% | 1,709,680 |
| 2025-05-09 | 2025-05-07 | 0.732 | 2,269,389 | +0 | 0.25% | 1,661,520 |
| 2025-05-08 | 2025-05-06 | 0.732 | 2,269,389 | +0 | 0.25% | 1,661,520 |
| 2025-05-07 | 2025-05-02 | 0.722 | 2,269,389 | +0 | 0.25% | 1,637,440 |
| 2025-05-06 | 2025-04-30 | 0.722 | 2,269,389 | +0 | 0.25% | 1,637,440 |
| 2025-05-02 | 2025-04-29 | 0.722 | 2,269,389 | +0 | 0.25% | 1,637,440 |
| 2025-04-30 | 2025-04-28 | 0.722 | 2,269,389 | +0 | 0.25% | 1,637,440 |
| 2025-04-29 | 2025-04-25 | 0.711 | 2,269,389 | +0 | 0.25% | 1,613,360 |
| 2025-04-28 | 2025-04-24 | 0.700 | 2,269,389 | +0 | 0.25% | 1,589,280 |
| 2025-04-25 | 2025-04-23 | 0.711 | 2,269,389 | +0 | 0.25% | 1,613,360 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,269,389 | +0 | 0.25% | 1,589,280 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,269,389 | +0 | 0.25% | 1,589,280 |
| 2025-04-22 | 2025-04-16 | 0.722 | 2,269,389 | +0 | 0.25% | 1,637,440 |
| 2025-04-17 | 2025-04-15 | 0.732 | 2,269,389 | +0 | 0.25% | 1,661,520 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,269,389 | +0 | 0.25% | 1,565,200 |
| 2025-04-15 | 2025-04-11 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-04-14 | 2025-04-10 | 0.711 | 2,269,389 | +0 | 0.25% | 1,613,360 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,269,389 | +0 | 0.25% | 1,589,280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,269,389 | +0 | 0.25% | 1,589,280 |
| 2025-04-09 | 2025-04-07 | 0.690 | 2,269,389 | +0 | 0.25% | 1,565,200 |
| 2025-04-08 | 2025-04-03 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-04-07 | 2025-04-02 | 0.764 | 2,269,389 | +0 | 0.25% | 1,733,760 |
| 2025-04-03 | 2025-04-01 | 0.732 | 2,269,389 | +0 | 0.25% | 1,661,520 |
| 2025-04-02 | 2025-03-31 | 0.743 | 2,269,389 | +0 | 0.25% | 1,685,600 |
| 2025-04-01 | 2025-03-28 | 0.764 | 2,269,389 | +0 | 0.25% | 1,733,760 |
| 2025-03-31 | 2025-03-27 | 0.753 | 2,269,389 | +0 | 0.25% | 1,709,680 |
| 2025-03-28 | 2025-03-26 | 0.764 | 2,269,389 | +0 | 0.25% | 1,733,760 |
| 2025-03-27 | 2025-03-25 | 0.732 | 2,269,389 | +0 | 0.25% | 1,661,520 |
| 2025-03-26 | 2025-03-24 | 0.785 | 2,269,389 | +0 | 0.25% | 1,781,920 |
| 2025-03-25 | 2025-03-21 | 0.785 | 2,269,389 | +0 | 0.25% | 1,781,920 |
| 2025-03-24 | 2025-03-20 | 0.775 | 2,269,389 | +0 | 0.25% | 1,757,840 |
| 2025-03-21 | 2025-03-19 | 0.775 | 2,269,389 | -18,849 | 0.25% | 1,757,840 |
| 2025-03-20 | 2025-03-18 | 0.764 | 2,288,238 | +9,424 | 0.25% | 1,748,160 |
| 2025-03-19 | 2025-03-17 | 0.764 | 2,278,814 | +18,849 | 0.25% | 1,740,960 |
| 2024-11-27 | 2024-11-25 | 0.870 | 2,259,965 | -708,242 | 0.24% | 1,966,360 |
| 2024-11-14 | 2024-11-12 | 0.881 | 2,968,207 | -94,243 | 0.32% | 2,614,085 |
| 2024-11-08 | 2024-11-06 | 0.902 | 3,062,450 | -52,777 | 0.33% | 2,762,075 |
| 2024-11-07 | 2024-11-05 | 0.891 | 3,115,227 | -9,424 | 0.34% | 2,776,620 |
| 2024-09-17 | 2024-09-13 | 0.891 | 3,124,651 | -471 | 0.34% | 2,785,020 |
| 2024-09-16 | 2024-09-12 | 0.902 | 3,125,122 | -96,600 | 0.34% | 2,818,600 |
| 2024-09-12 | 2024-09-10 | 0.859 | 3,221,722 | -340,691 | 0.35% | 2,768,985 |
| 2024-09-10 | 2024-09-05 | 0.902 | 3,562,413 | -41,939 | 0.38% | 3,213,000 |
| 2024-09-03 | 2024-08-30 | 0.923 | 3,604,352 | -376,975 | 0.39% | 3,327,315 |
| 2024-08-30 | 2024-08-28 | 1.002 | 3,981,327 | +144,378 | 0.43% | 3,988,949 |
| 2024-08-27 | 2024-08-23 | 0.991 | 3,836,949 | -206,175 | 0.43% | 3,802,050 |
| 2024-08-16 | 2024-08-14 | 0.958 | 4,043,124 | -90,826 | 0.45% | 3,872,805 |
| 2024-08-07 | 2024-08-05 | 0.980 | 4,133,950 | +9,082 | 0.46% | 4,050,835 |
| 2024-07-22 | 2024-07-18 | 1.123 | 4,124,868 | -68,573 | 0.46% | 4,632,330 |
| 2024-07-19 | 2024-07-17 | 1.134 | 4,193,441 | -262,942 | 0.46% | 4,755,509 |
| 2024-07-16 | 2024-07-12 | 1.156 | 4,456,383 | -90,826 | 0.49% | 5,151,825 |
| 2024-07-15 | 2024-07-11 | 1.167 | 4,547,209 | -90,826 | 0.50% | 5,306,890 |
| 2024-05-20 | 2024-05-16 | 1.172 | 4,638,035 | +192,869 | 0.51% | 5,434,624 |
| 2024-04-24 | 2024-04-22 | 0.931 | 4,445,166 | +8,704 | 0.51% | 4,136,265 |
| 2023-10-24 | 2023-10-19 | 1.287 | 4,436,462 | -23,938 | 0.50% | 5,708,081 |
| 2023-10-20 | 2023-10-18 | 1.333 | 4,460,400 | -94,448 | 0.51% | 5,943,840 |
| 2023-10-19 | 2023-10-17 | 1.321 | 4,554,848 | -263,759 | 0.52% | 6,017,374 |
| 2023-10-18 | 2023-10-16 | 1.333 | 4,818,607 | -389,981 | 0.55% | 6,421,179 |
| 2023-10-04 | 2023-09-29 | 1.379 | 5,208,588 | -30,032 | 0.59% | 7,180,200 |
| 2023-10-03 | 2023-09-28 | 1.379 | 5,238,620 | -266,370 | 0.59% | 7,221,600 |
| 2023-09-14 | 2023-09-12 | 1.298 | 5,504,990 | +163,652 | 0.62% | 7,146,120 |
| 2023-09-11 | 2023-09-06 | 1.310 | 5,341,338 | +261,148 | 0.61% | 6,995,040 |
| 2023-09-06 | 2023-09-04 | 1.310 | 5,080,190 | +213,706 | 0.58% | 6,653,040 |
| 2023-09-04 | 2023-08-30 | 1.406 | 4,866,484 | +203,963 | 0.55% | 6,843,111 |
| 2023-08-30 | 2023-08-28 | 1.394 | 4,662,521 | +146,827 | 0.54% | 6,501,209 |
| 2023-08-29 | 2023-08-25 | 1.371 | 4,515,694 | +169,254 | 0.53% | 6,189,760 |
| 2023-08-01 | 2023-07-28 | 1.430 | 4,346,440 | -13,540 | 0.51% | 6,214,560 |
| 2023-07-26 | 2023-07-24 | 1.524 | 4,359,980 | +507,762 | 0.51% | 6,646,080 |
| 2023-05-12 | 2023-05-10 | 1.809 | 3,852,218 | +177,999 | 0.45% | 6,967,883 |
| 2023-03-28 | 2023-03-24 | 1.759 | 3,674,219 | -808 | 0.45% | 6,463,839 |
| 2023-02-27 | 2023-02-23 | 1.759 | 3,675,027 | +7,265 | 0.45% | 6,465,261 |
| 2023-02-06 | 2023-02-02 | 1.995 | 3,667,762 | -95,246 | 0.45% | 7,315,840 |
| 2023-01-26 | 2023-01-19 | 1.809 | 3,763,008 | +89,596 | 0.46% | 6,806,521 |
| 2023-01-11 | 2023-01-09 | 1.871 | 3,673,412 | -6,458 | 0.45% | 6,872,010 |
| 2022-12-20 | 2022-12-16 | 1.635 | 3,679,870 | -286,140 | 0.45% | 6,017,881 |
| 2022-11-08 | 2022-11-04 | 1.536 | 3,966,010 | +8,879 | 0.48% | 6,092,740 |
| 2022-11-04 | 2022-11-02 | 1.412 | 3,957,131 | -217,935 | 0.48% | 5,588,850 |
| 2022-11-02 | 2022-10-31 | 1.301 | 4,175,066 | -185,648 | 0.51% | 5,431,125 |
| 2022-10-27 | 2022-10-25 | 1.388 | 4,360,714 | +7,264 | 0.53% | 6,050,800 |
| 2022-09-09 | 2022-09-07 | 1.611 | 4,353,450 | +6,458 | 0.53% | 7,011,551 |
| 2022-09-05 | 2022-09-01 | 1.740 | 4,346,992 | +59,106 | 0.53% | 7,563,115 |
| 2022-08-24 | 2022-08-22 | 1.842 | 4,287,886 | +6,253 | 0.54% | 7,899,119 |
| 2022-08-23 | 2022-08-19 | 1.906 | 4,281,633 | -4,690 | 0.54% | 8,161,475 |
| 2022-08-18 | 2022-08-16 | 1.945 | 4,286,323 | -6,253 | 0.54% | 8,334,920 |
| 2022-08-16 | 2022-08-12 | 1.765 | 4,292,576 | +15,633 | 0.54% | 7,578,269 |
| 2022-08-10 | 2022-08-08 | 1.740 | 4,276,943 | +781,677 | 0.54% | 7,441,240 |
| 2022-07-15 | 2022-07-13 | 2.661 | 3,495,266 | -7,036 | 0.44% | 9,300,719 |
| 2022-07-14 | 2022-07-12 | 2.827 | 3,502,302 | +7,036 | 0.44% | 9,901,906 |
| 2022-07-13 | 2022-07-11 | 3.006 | 3,495,266 | -234,503 | 0.44% | 10,508,024 |
| 2022-07-12 | 2022-07-08 | 2.891 | 3,729,769 | -586,258 | 0.47% | 10,783,589 |
| 2022-07-08 | 2022-07-06 | 2.520 | 4,316,027 | -159,462 | 0.54% | 10,877,356 |
| 2022-06-30 | 2022-06-28 | 2.392 | 4,475,489 | -156,335 | 0.56% | 10,706,685 |
| 2022-06-17 | 2022-06-15 | 1.919 | 4,631,824 | -156,335 | 0.58% | 8,888,250 |
| 2022-06-15 | 2022-06-13 | 1.868 | 4,788,159 | -12,507 | 0.60% | 8,943,229 |
| 2022-06-13 | 2022-06-09 | 1.817 | 4,800,666 | -7,035 | 0.60% | 8,720,930 |
| 2022-05-24 | 2022-05-20 | 1.663 | 4,807,701 | +19,542 | 0.60% | 7,995,649 |
| 2022-05-12 | 2022-05-10 | 1.884 | 4,788,159 | +269,334 | 0.60% | 9,021,928 |
| 2022-04-22 | 2022-04-20 | 1.925 | 4,518,825 | -7,378 | 0.60% | 8,698,209 |
| 2022-04-04 | 2022-03-31 | 1.925 | 4,526,203 | +7,378 | 0.60% | 8,712,411 |
| 2022-01-28 | 2022-01-26 | 1.762 | 4,518,825 | -442,625 | 0.60% | 7,963,149 |
| 2021-12-02 | 2021-11-30 | 1.925 | 4,961,450 | +25,082 | 0.66% | 9,550,210 |
| 2021-11-04 | 2021-11-02 | 2.291 | 4,936,368 | -88,525 | 0.65% | 11,308,636 |
| 2021-11-03 | 2021-11-01 | 2.223 | 5,024,893 | -36,885 | 0.66% | 11,170,861 |
| 2021-11-02 | 2021-10-29 | 2.196 | 5,061,778 | +51,640 | 0.67% | 11,115,630 |
| 2021-10-21 | 2021-10-19 | 2.020 | 5,010,138 | -22,132 | 0.66% | 10,119,334 |
| 2021-10-19 | 2021-10-15 | 1.938 | 5,032,270 | +22,132 | 0.66% | 9,754,746 |
| 2021-10-18 | 2021-10-12 | 1.952 | 5,010,138 | -268,157 | 0.66% | 9,779,759 |
| 2021-09-16 | 2021-09-14 | 1.938 | 5,278,295 | -7,746 | 0.70% | 10,231,650 |
| 2021-09-02 | 2021-08-31 | 2.086 | 5,286,041 | -3,403,532 | 0.70% | 11,026,770 |
| 2021-08-04 | 2021-08-02 | 2.058 | 8,689,573 | +1,660,701 | 1.19% | 17,883,284 |
| 2021-07-26 | 2021-07-22 | 2.142 | 7,028,872 | +7,500 | 0.95% | 15,055,964 |
| 2021-07-22 | 2021-07-20 | 1.988 | 7,021,372 | +357,140 | 0.95% | 13,958,599 |
| 2021-07-21 | 2021-07-19 | 2.002 | 6,664,232 | -14,286 | 0.90% | 13,341,899 |
| 2021-07-20 | 2021-07-16 | 2.198 | 6,678,518 | +357,140 | 0.91% | 14,679,500 |
| 2021-07-16 | 2021-07-14 | 2.254 | 6,321,378 | +428,568 | 0.86% | 14,248,500 |
| 2021-07-15 | 2021-07-13 | 2.226 | 5,892,810 | +636,423 | 0.80% | 13,117,500 |
| 2021-07-12 | 2021-07-08 | 2.072 | 5,256,387 | -911,778 | 0.71% | 10,891,321 |
| 2021-07-05 | 2021-06-30 | 1.974 | 6,168,165 | -38,928 | 0.84% | 12,176,055 |
| 2021-06-01 | 2021-05-28 | 1.918 | 6,207,093 | -142,856 | 0.84% | 11,905,299 |
| 2021-05-31 | 2021-05-27 | 1.820 | 6,349,949 | +3,571,400 | 0.86% | 11,556,999 |
| 2021-05-28 | 2021-05-26 | 1.848 | 2,778,549 | -107,142 | 0.38% | 5,134,800 |
| 2021-05-27 | 2021-05-25 | 1.820 | 2,885,691 | -122,142 | 0.39% | 5,252,000 |
| 2021-05-13 | 2021-05-11 | 1.708 | 3,007,833 | -35,714 | 0.41% | 5,137,420 |
| 2021-05-11 | 2021-05-07 | 1.750 | 3,043,547 | +1,285,704 | 0.41% | 5,326,250 |
| 2021-05-06 | 2021-05-04 | 1.666 | 1,757,843 | +35,714 | 0.24% | 2,928,590 |
| 2021-05-04 | 2021-04-30 | 1.666 | 1,722,129 | +15,714 | 0.23% | 2,869,090 |
| 2021-05-03 | 2021-04-29 | 1.680 | 1,706,415 | +21,428 | 0.23% | 2,866,800 |
| 2021-04-19 | 2021-04-15 | 1.680 | 1,684,987 | +166,428 | 0.23% | 2,830,801 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,518,559 | -28,571 | 0.21% | 2,763,799 |
| 2021-03-03 | 2021-03-01 | 2.142 | 1,547,130 | +21,428 | 0.21% | 3,313,979 |
| 2021-02-24 | 2021-02-22 | 2.352 | 1,525,702 | -8,571 | 0.21% | 3,588,480 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,534,273 | +11,428 | 0.21% | 3,758,999 |
| 2021-02-10 | 2021-02-08 | 2.212 | 1,522,845 | -7,143 | 0.21% | 3,368,560 |
| 2021-02-04 | 2021-02-02 | 2.030 | 1,529,988 | +27,857 | 0.21% | 3,105,900 |
| 2021-02-03 | 2021-02-01 | 2.044 | 1,502,131 | +65,357 | 0.20% | 3,070,380 |
| 2021-01-29 | 2021-01-27 | 1.904 | 1,436,774 | -1,786 | 0.19% | 2,735,640 |
| 2021-01-28 | 2021-01-26 | 1.904 | 1,438,560 | -1,786 | 0.19% | 2,739,040 |
| 2021-01-21 | 2021-01-19 | 1.932 | 1,440,346 | +14,286 | 0.20% | 2,782,771 |
| 2021-01-13 | 2021-01-11 | 1.876 | 1,426,060 | -3,571 | 0.19% | 2,675,310 |
| 2021-01-04 | 2020-12-29 | 2.058 | 1,429,631 | +7,142 | 0.19% | 2,942,204 |
| 2020-11-27 | 2020-11-25 | 1.778 | 1,422,489 | -246,069 | 0.19% | 2,529,206 |
| 2020-11-18 | 2020-11-16 | 1.778 | 1,668,558 | +142,856 | 0.23% | 2,966,720 |
| 2020-11-13 | 2020-11-11 | 1.722 | 1,525,702 | -71,428 | 0.21% | 2,627,280 |
| 2020-10-23 | 2020-10-21 | 1.876 | 1,597,130 | +80,714 | 0.22% | 2,996,240 |
| 2020-09-25 | 2020-09-23 | 1.708 | 1,516,416 | -178,570 | 0.21% | 2,590,059 |
| 2020-09-03 | 2020-09-01 | 2.070 | 1,694,986 | +66,809 | 0.23% | 3,507,928 |
| 2020-08-28 | 2020-08-26 | 2.157 | 1,628,177 | -68,612 | 0.23% | 3,512,040 |
| 2020-08-27 | 2020-08-25 | 2.113 | 1,696,789 | -166,386 | 0.24% | 3,585,849 |
| 2020-08-26 | 2020-08-24 | 1.997 | 1,863,175 | -27,445 | 0.26% | 3,720,235 |
| 2020-08-19 | 2020-08-17 | 1.938 | 1,890,620 | -68,613 | 0.27% | 3,664,815 |
| 2020-07-17 | 2020-07-15 | 1.938 | 1,959,233 | -627,119 | 0.28% | 3,797,816 |
| 2020-07-15 | 2020-07-13 | 1.953 | 2,586,352 | -343,063 | 0.36% | 5,051,131 |
| 2020-07-14 | 2020-07-10 | 1.793 | 2,929,415 | +343,063 | 0.41% | 5,251,486 |
| 2020-06-22 | 2020-06-18 | 2.141 | 2,586,352 | -299,150 | 0.36% | 5,537,783 |
| 2020-06-19 | 2020-06-17 | 2.015 | 2,885,502 | +119,015 | 0.41% | 5,814,879 |
| 2020-06-11 | 2020-06-09 | 1.968 | 2,766,487 | -6,352 | 0.42% | 5,444,375 |
| 2020-06-10 | 2020-06-08 | 1.889 | 2,772,839 | +635,171 | 0.42% | 5,238,600 |
| 2020-06-09 | 2020-06-05 | 1.889 | 2,137,668 | +635,171 | 0.32% | 4,038,600 |
| 2020-06-02 | 2020-05-29 | 1.795 | 1,502,497 | +6,352 | 0.23% | 2,696,670 |
| 2020-04-21 | 2020-04-17 | 2.094 | 1,496,145 | +9,527 | 0.23% | 3,132,815 |
| 2020-04-03 | 2020-04-01 | 2.062 | 1,486,618 | +25,407 | 0.23% | 3,066,056 |
| 2020-03-24 | 2020-03-20 | 1.984 | 1,461,211 | -6,352 | 0.22% | 2,898,630 |
| 2020-03-23 | 2020-03-19 | 1.858 | 1,467,563 | -6,351 | 0.22% | 2,726,391 |
| 2020-03-20 | 2020-03-18 | 1.921 | 1,473,914 | +12,703 | 0.22% | 2,831,010 |
| 2020-03-19 | 2020-03-17 | 2.110 | 1,461,211 | +11,433 | 0.22% | 3,082,670 |
| 2020-03-18 | 2020-03-16 | 2.343 | 1,449,778 | -17,149 | 0.22% | 3,396,630 |
| 2020-03-17 | 2020-03-13 | 2.343 | 1,466,927 | +145,940 | 0.22% | 3,436,808 |
| 2020-03-16 | 2020-03-12 | 2.442 | 1,320,987 | +12,122 | 0.21% | 3,225,661 |
| 2020-03-09 | 2020-03-05 | 2.854 | 1,308,865 | +909 | 0.21% | 3,735,935 |
| 2020-03-05 | 2020-03-03 | 2.887 | 1,307,956 | +9,698 | 0.21% | 3,776,501 |
| 2020-03-04 | 2020-03-02 | 2.887 | 1,298,258 | -15,153 | 0.21% | 3,748,500 |
| 2020-02-27 | 2020-02-25 | 3.003 | 1,313,411 | +127,281 | 0.21% | 3,943,941 |
| 2020-02-26 | 2020-02-24 | 3.234 | 1,186,130 | -6,061 | 0.19% | 3,835,719 |
| 2020-02-25 | 2020-02-21 | 3.217 | 1,192,191 | +74,246 | 0.19% | 3,835,649 |
| 2020-01-30 | 2020-01-24 | 3.069 | 1,117,945 | -15,758 | 0.18% | 3,430,771 |
| 2020-01-29 | 2020-01-22 | 3.432 | 1,133,703 | -1,132,188 | 0.18% | 3,890,640 |
| 2020-01-23 | 2020-01-21 | 3.085 | 2,265,891 | +3,031 | 0.36% | 6,990,996 |
| 2020-01-21 | 2020-01-17 | 3.003 | 2,262,860 | -7,880 | 0.36% | 6,794,969 |
| 2020-01-07 | 2020-01-03 | 3.036 | 2,270,740 | +4,849 | 0.36% | 6,893,561 |
| 2020-01-06 | 2020-01-02 | 3.135 | 2,265,891 | -15,152 | 0.36% | 7,103,151 |
| 2020-01-03 | 2019-12-31 | 3.019 | 2,281,043 | -115,765 | 0.36% | 6,887,204 |
| 2020-01-02 | 2019-12-27 | 3.019 | 2,396,808 | +21,214 | 0.38% | 7,236,736 |
| 2019-12-30 | 2019-12-24 | 3.118 | 2,375,594 | -60,610 | 0.38% | 7,407,854 |
| 2019-12-27 | 2019-12-20 | 3.135 | 2,436,204 | +6,061 | 0.39% | 7,637,051 |
| 2019-12-23 | 2019-12-19 | 3.102 | 2,430,143 | -6,061 | 0.39% | 7,537,860 |
| 2019-12-19 | 2019-12-17 | 3.118 | 2,436,204 | -163,949 | 0.39% | 7,596,856 |
| 2019-12-18 | 2019-12-16 | 2.871 | 2,600,153 | -6,667 | 0.41% | 7,464,600 |
| 2019-12-17 | 2019-12-13 | 2.706 | 2,606,820 | +13,637 | 0.41% | 7,053,640 |
| 2019-12-16 | 2019-12-12 | 2.673 | 2,593,183 | -6,061 | 0.41% | 6,931,171 |
| 2019-12-13 | 2019-12-11 | 2.772 | 2,599,244 | -91,823 | 0.41% | 7,204,681 |
| 2019-12-12 | 2019-12-10 | 2.805 | 2,691,067 | -101,218 | 0.43% | 7,547,999 |
| 2019-12-10 | 2019-12-06 | 2.656 | 2,792,285 | -34,548 | 0.44% | 7,417,269 |
| 2019-12-04 | 2019-12-02 | 2.475 | 2,826,833 | +121,219 | 0.45% | 6,996,000 |
| 2019-12-03 | 2019-11-29 | 2.788 | 2,705,614 | -152,736 | 0.43% | 7,544,161 |
| 2019-11-29 | 2019-11-27 | 2.310 | 2,858,350 | -6,061 | 0.45% | 6,602,400 |
| 2019-11-27 | 2019-11-25 | 2.227 | 2,864,411 | -6,061 | 0.45% | 6,380,100 |
| 2019-11-26 | 2019-11-22 | 2.310 | 2,870,472 | +152,736 | 0.46% | 6,630,400 |
| 2019-11-20 | 2019-11-18 | 2.293 | 2,717,736 | +6,061 | 0.43% | 6,232,761 |
| 2019-11-19 | 2019-11-15 | 2.442 | 2,711,675 | +6,061 | 0.43% | 6,621,521 |
| 2019-11-18 | 2019-11-14 | 2.343 | 2,705,614 | +11,516 | 0.43% | 6,338,881 |
| 2019-11-15 | 2019-11-13 | 2.557 | 2,694,098 | -6,061 | 0.43% | 6,889,751 |
| 2019-11-14 | 2019-11-12 | 2.788 | 2,700,159 | -11,516 | 0.43% | 7,528,951 |
| 2019-11-12 | 2019-11-08 | 2.359 | 2,711,675 | +5,455 | 0.43% | 6,397,821 |
| 2019-11-06 | 2019-11-04 | 2.640 | 2,706,220 | +6,061 | 0.43% | 7,144,001 |
| 2019-11-05 | 2019-11-01 | 2.656 | 2,700,159 | +181,829 | 0.43% | 7,172,551 |
| 2019-10-30 | 2019-10-28 | 2.821 | 2,518,330 | +48,791 | 0.40% | 7,105,050 |
| 2019-10-28 | 2019-10-24 | 2.854 | 2,469,539 | +69,701 | 0.39% | 7,048,885 |
| 2019-10-25 | 2019-10-23 | 2.937 | 2,399,838 | +121,219 | 0.38% | 7,047,910 |
| 2019-10-22 | 2019-10-18 | 3.118 | 2,278,619 | +363,658 | 0.36% | 7,105,456 |
| 2019-10-18 | 2019-10-16 | 3.085 | 1,914,961 | +113,946 | 0.30% | 5,908,265 |
| 2019-10-15 | 2019-10-11 | 3.151 | 1,801,015 | +1,515 | 0.29% | 5,675,565 |
| 2019-10-14 | 2019-10-10 | 3.102 | 1,799,500 | +48,488 | 0.29% | 5,581,721 |
| 2019-10-08 | 2019-10-03 | 2.887 | 1,751,012 | -4,849 | 0.28% | 5,055,750 |
| 2019-10-04 | 2019-10-02 | 3.036 | 1,755,861 | +4,849 | 0.28% | 5,330,481 |
| 2019-10-03 | 2019-09-30 | 3.135 | 1,751,012 | -3,031 | 0.28% | 5,489,100 |
| 2019-09-27 | 2019-09-25 | 3.069 | 1,754,043 | +80,308 | 0.28% | 5,382,841 |
| 2019-09-26 | 2019-09-24 | 3.250 | 1,673,735 | +4,243 | 0.27% | 5,440,156 |
| 2019-09-25 | 2019-09-23 | 3.564 | 1,669,492 | -30,305 | 0.26% | 5,949,720 |
| 2019-09-24 | 2019-09-20 | 3.597 | 1,699,797 | +60,610 | 0.27% | 6,113,810 |
| 2019-09-23 | 2019-09-19 | 3.547 | 1,639,187 | -6,061 | 0.26% | 5,814,674 |
| 2019-09-18 | 2019-09-16 | 3.745 | 1,645,248 | +60,609 | 0.26% | 6,161,914 |
| 2019-09-16 | 2019-09-12 | 3.696 | 1,584,639 | +6,061 | 0.25% | 5,856,481 |
| 2019-09-09 | 2019-09-05 | 4.009 | 1,578,578 | +20,608 | 0.25% | 6,328,936 |
| 2019-08-29 | 2019-08-27 | 4.488 | 1,557,970 | -15,153 | 0.25% | 6,991,758 |
| 2019-08-28 | 2019-08-26 | 4.125 | 1,573,123 | +12,122 | 0.25% | 6,488,751 |
| 2019-08-27 | 2019-08-23 | 4.372 | 1,561,001 | +263,349 | 0.25% | 6,825,076 |
| 2019-08-26 | 2019-08-22 | 4.174 | 1,297,652 | +2,727 | 0.21% | 5,416,730 |
| 2019-08-23 | 2019-08-21 | 4.125 | 1,294,925 | +1,213 | 0.21% | 5,341,252 |
| 2019-08-22 | 2019-08-20 | 4.191 | 1,293,712 | -3,031 | 0.21% | 5,421,628 |
| 2019-08-21 | 2019-08-19 | 4.339 | 1,296,743 | +6,061 | 0.21% | 5,626,885 |
| 2019-08-13 | 2019-08-09 | 4.389 | 1,290,682 | +4,849 | 0.20% | 5,664,470 |
| 2019-08-12 | 2019-08-08 | 4.636 | 1,285,833 | -18,183 | 0.20% | 5,961,414 |
| 2019-08-09 | 2019-08-07 | 4.224 | 1,304,016 | -9,092 | 0.21% | 5,507,840 |
| 2019-08-08 | 2019-08-06 | 4.224 | 1,313,108 | +27,275 | 0.21% | 5,546,242 |
| 2019-08-07 | 2019-08-05 | 4.422 | 1,285,833 | +606 | 0.20% | 5,685,619 |
| 2019-08-05 | 2019-08-01 | 5.164 | 1,285,227 | +9,091 | 0.20% | 6,637,165 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,276,136 | +6,061 | 0.20% | 6,674,437 |
| 2019-07-29 | 2019-07-25 | 5.544 | 1,270,075 | -31,517 | 0.20% | 7,040,882 |
| 2019-07-26 | 2019-07-24 | 5.280 | 1,301,592 | -6,061 | 0.21% | 6,872,002 |
| 2019-07-24 | 2019-07-22 | 5.181 | 1,307,653 | +1,213 | 0.21% | 6,774,552 |
| 2019-07-23 | 2019-07-19 | 5.082 | 1,306,440 | +1,212 | 0.21% | 6,638,938 |
| 2019-07-19 | 2019-07-17 | 5.082 | 1,305,228 | +10,303 | 0.21% | 6,632,779 |
| 2019-07-17 | 2019-07-15 | 5.379 | 1,294,925 | +6,061 | 0.21% | 6,964,992 |
| 2019-07-15 | 2019-07-11 | 5.247 | 1,288,864 | +3,637 | 0.20% | 6,762,272 |
| 2019-07-12 | 2019-07-10 | 5.362 | 1,285,227 | -7,273 | 0.20% | 6,891,625 |
| 2019-07-11 | 2019-07-09 | 5.560 | 1,292,500 | -6,061 | 0.21% | 7,186,524 |
| 2019-07-04 | 2019-07-02 | 5.478 | 1,298,561 | -6,061 | 0.21% | 7,113,099 |
| 2019-07-03 | 2019-06-28 | 5.560 | 1,304,622 | -36,972 | 0.21% | 7,253,924 |
| 2019-07-02 | 2019-06-27 | 5.379 | 1,341,594 | +68,489 | 0.21% | 7,216,010 |
| 2019-06-26 | 2019-06-24 | 5.280 | 1,273,105 | -1,212,193 | 0.20% | 6,721,599 |
| 2019-06-21 | 2019-06-19 | 4.541 | 2,485,298 | +65,018 | 0.39% | 11,284,556 |
| 2019-06-20 | 2019-06-18 | 4.507 | 2,420,280 | -2,951 | 0.39% | 10,907,330 |
| 2019-06-17 | 2019-06-13 | 4.862 | 2,423,231 | -11,805 | 0.39% | 11,782,784 |
| 2019-06-13 | 2019-06-11 | 4.507 | 2,435,036 | +2,951 | 0.40% | 10,973,830 |
| 2019-06-12 | 2019-06-10 | 4.354 | 2,432,085 | -10,034 | 0.40% | 10,589,686 |
| 2019-05-28 | 2019-05-24 | 4.066 | 2,442,119 | -53,122 | 0.40% | 9,930,000 |
| 2019-05-27 | 2019-05-23 | 4.405 | 2,495,241 | -1,770 | 0.41% | 10,991,502 |
| 2019-05-24 | 2019-05-22 | 4.591 | 2,497,011 | -5,903 | 0.41% | 11,464,654 |
| 2019-05-22 | 2019-05-20 | 4.405 | 2,502,914 | +1,771 | 0.41% | 11,025,301 |
| 2019-05-21 | 2019-05-17 | 4.862 | 2,501,143 | +12,985 | 0.41% | 12,161,625 |
| 2019-05-17 | 2019-05-15 | 4.845 | 2,488,158 | +2,952 | 0.41% | 12,056,332 |
| 2019-05-15 | 2019-05-10 | 4.812 | 2,485,206 | +5,902 | 0.41% | 11,957,818 |
| 2019-05-14 | 2019-05-09 | 4.761 | 2,479,304 | +5,902 | 0.40% | 11,803,405 |
| 2019-05-08 | 2019-05-06 | 4.998 | 2,473,402 | -8,853 | 0.40% | 12,361,977 |
| 2019-05-06 | 2019-05-02 | 5.167 | 2,482,255 | -2,951 | 0.40% | 12,826,774 |
| 2019-05-03 | 2019-04-30 | 4.998 | 2,485,206 | +8,853 | 0.41% | 12,420,973 |
| 2019-04-30 | 2019-04-26 | 5.422 | 2,476,353 | +580,206 | 0.40% | 13,425,601 |
| 2019-04-29 | 2019-04-25 | 5.201 | 1,896,147 | +600,865 | 0.31% | 9,862,376 |
| 2019-04-26 | 2019-04-24 | 5.184 | 1,295,282 | +118,048 | 0.21% | 6,715,169 |
| 2019-04-25 | 2019-04-23 | 5.710 | 1,177,234 | +140,477 | 0.19% | 6,721,464 |
| 2019-04-24 | 2019-04-18 | 6.353 | 1,036,757 | -3,541 | 0.17% | 6,586,875 |
| 2019-04-23 | 2019-04-17 | 6.303 | 1,040,298 | +5,902 | 0.17% | 6,556,498 |
| 2019-04-18 | 2019-04-16 | 6.557 | 1,034,396 | -7,083 | 0.17% | 6,782,175 |
| 2019-04-17 | 2019-04-15 | 6.675 | 1,041,479 | -20,068 | 0.17% | 6,952,131 |
| 2019-04-16 | 2019-04-12 | 6.997 | 1,061,547 | -476,914 | 0.17% | 7,427,805 |
| 2019-04-15 | 2019-04-11 | 7.014 | 1,538,461 | +44,858 | 0.25% | 10,790,909 |
| 2019-04-12 | 2019-04-10 | 7.200 | 1,493,603 | -374,802 | 0.24% | 10,754,626 |
| 2019-04-11 | 2019-04-09 | 6.557 | 1,868,405 | +360,046 | 0.30% | 12,250,482 |
| 2019-04-10 | 2019-04-08 | 6.862 | 1,508,359 | -433,826 | 0.25% | 10,349,776 |
| 2019-04-09 | 2019-04-04 | 5.676 | 1,942,185 | +973,896 | 0.32% | 11,023,172 |
| 2019-04-08 | 2019-04-03 | 5.269 | 968,289 | -11,805 | 0.16% | 5,101,955 |
| 2019-04-04 | 2019-04-02 | 5.286 | 980,094 | -236,686 | 0.16% | 5,180,761 |
| 2019-04-03 | 2019-04-01 | 5.405 | 1,216,780 | -226,357 | 0.20% | 6,576,184 |
| 2019-04-01 | 2019-03-28 | 5.794 | 1,443,137 | -56,073 | 0.24% | 8,361,898 |
| 2019-03-29 | 2019-03-27 | 5.777 | 1,499,210 | -67,878 | 0.24% | 8,661,399 |
| 2019-03-27 | 2019-03-25 | 5.320 | 1,567,088 | -11,805 | 0.26% | 8,336,701 |
| 2019-03-26 | 2019-03-22 | 5.354 | 1,578,893 | -1,387,064 | 0.26% | 8,453,002 |
| 2019-03-25 | 2019-03-21 | 4.829 | 2,965,957 | +2,006,522 | 0.48% | 14,321,249 |
| 2019-03-22 | 2019-03-20 | 4.947 | 959,435 | -286,857 | 0.16% | 4,746,458 |
| 2019-03-21 | 2019-03-19 | 5.134 | 1,246,292 | -571,058 | 0.20% | 6,397,844 |
| 2019-03-20 | 2019-03-18 | 5.286 | 1,817,350 | -274,461 | 0.30% | 9,606,482 |
| 2019-03-19 | 2019-03-15 | 4.676 | 2,091,811 | -109,195 | 0.34% | 9,781,438 |
| 2019-03-15 | 2019-03-13 | 4.574 | 2,201,006 | -37,185 | 0.36% | 10,068,301 |
| 2019-03-13 | 2019-03-11 | 3.897 | 2,238,191 | -425,858 | 0.36% | 8,721,600 |
| 2019-03-12 | 2019-03-08 | 3.880 | 2,664,049 | +1,676,872 | 0.43% | 10,335,914 |
| 2019-03-11 | 2019-03-07 | 4.574 | 987,177 | +5,608 | 0.16% | 4,515,751 |
| 2019-03-08 | 2019-03-06 | 3.795 | 981,569 | -224,587 | 0.16% | 3,725,118 |
| 2019-03-07 | 2019-03-05 | 2.795 | 1,206,156 | +164,677 | 0.20% | 3,371,775 |
| 2019-03-06 | 2019-03-04 | 2.507 | 1,041,479 | +236,096 | 0.17% | 2,611,460 |
| 2019-02-25 | 2019-02-21 | 2.507 | 805,383 | -5,902 | 0.13% | 2,019,461 |
| 2019-02-12 | 2019-02-08 | 2.474 | 811,285 | -17,707 | 0.13% | 2,006,770 |
| 2019-02-11 | 2019-02-04 | 2.541 | 828,992 | -14,756 | 0.14% | 2,106,749 |
| 2019-02-08 | 2019-01-31 | 2.626 | 843,748 | +17,707 | 0.14% | 2,215,724 |
| 2019-02-01 | 2019-01-30 | 2.762 | 826,041 | +20,658 | 0.13% | 2,281,184 |
| 2019-01-30 | 2019-01-28 | 2.880 | 805,383 | -569,582 | 0.13% | 2,319,651 |
| 2019-01-28 | 2019-01-24 | 2.795 | 1,374,965 | -311,942 | 0.22% | 3,843,676 |
| 2019-01-25 | 2019-01-23 | 2.863 | 1,686,907 | -11,804 | 0.27% | 4,830,021 |
| 2019-01-24 | 2019-01-22 | 2.677 | 1,698,711 | +11,804 | 0.28% | 4,547,239 |
| 2019-01-23 | 2019-01-21 | 2.270 | 1,686,907 | -23,609 | 0.27% | 3,829,721 |
| 2019-01-22 | 2019-01-18 | 1.745 | 1,710,516 | -2,951 | 0.28% | 2,984,940 |
| 2019-01-21 | 2019-01-17 | 1.542 | 1,713,467 | +2,951 | 0.28% | 2,641,729 |
| 2019-01-18 | 2019-01-16 | 1.881 | 1,710,516 | -2,951 | 0.28% | 3,216,780 |
| 2019-01-17 | 2019-01-15 | 2.152 | 1,713,467 | +29,512 | 0.28% | 3,686,809 |
| 2019-01-15 | 2019-01-11 | 2.270 | 1,683,955 | +8,558 | 0.27% | 3,823,019 |
| 2019-01-14 | 2019-01-10 | 2.524 | 1,675,397 | +42,497 | 0.27% | 4,229,365 |
| 2019-01-11 | 2019-01-09 | 2.033 | 1,632,900 | -729,832 | 0.27% | 3,319,801 |
| 2019-01-10 | 2019-01-08 | 7.082 | 2,362,732 | +11,805 | 0.38% | 16,732,543 |
| 2018-12-14 | 2018-12-12 | 7.793 | 2,350,927 | +2,951 | 0.38% | 18,321,801 |
| 2018-12-12 | 2018-12-10 | 6.980 | 2,347,976 | -5,902 | 0.38% | 16,389,363 |
| 2018-12-11 | 2018-12-07 | 6.438 | 2,353,878 | +5,902 | 0.38% | 15,154,400 |
| 2018-09-10 | 2018-09-06 | 9.250 | 2,347,976 | +295,121 | 0.38% | 21,719,884 |
| 2018-07-26 | 2018-07-24 | 8.912 | 2,052,855 | +2,052,855 | 0.33% | 18,294,276 |
| 2017-05-02 | 2017-04-27 | 19.164 | 0 | -41,766 | ||
| 2017-02-02 | 2017-01-27 | 20.067 | 41,766 | -8,641 | 0.03% | 838,100 |
| 2016-12-20 | 2016-12-16 | 21.386 | 50,407 | -12,962 | 0.03% | 1,077,994 |
| 2016-12-15 | 2016-12-13 | 22.497 | 63,369 | -8,641 | 0.04% | 1,425,597 |
| 2016-12-14 | 2016-12-12 | 20.240 | 72,010 | -4,609 | 0.05% | 1,457,492 |
| 2016-11-30 | 2016-11-28 | 20.275 | 76,619 | -6,913 | 0.05% | 1,553,439 |
| 2016-11-08 | 2016-11-04 | 18.886 | 83,532 | -5,761 | 0.06% | 1,577,599 |
| 2016-11-03 | 2016-11-01 | 18.782 | 89,293 | -5,761 | 0.06% | 1,677,103 |
| 2016-08-05 | 2016-08-03 | 18.678 | 95,054 | -5,617 | 0.07% | 1,775,406 |
| 2016-07-27 | 2016-07-25 | 14.824 | 100,671 | -101,966 | 0.07% | 1,492,372 |
| 2016-07-11 | 2016-07-07 | 14.199 | 202,637 | -1,641,837 | 0.14% | 2,877,312 |
| 2016-07-06 | 2016-07-04 | 14.165 | 1,844,474 | +7,489 | 1.28% | 26,126,284 |
| 2016-07-04 | 2016-06-29 | 13.852 | 1,836,985 | +1,641,837 | 1.27% | 25,446,230 |
| 2016-06-21 | 2016-06-17 | 13.691 | 195,148 | +3,634 | 0.14% | 2,671,677 |
| 2016-04-08 | 2016-04-06 | 13.726 | 191,514 | -1,631,049 | 0.14% | 2,628,700 |
| 2016-04-06 | 2016-04-01 | 13.337 | 1,822,563 | +1,631,049 | 1.29% | 24,307,076 |
| 2016-02-22 | 2016-02-18 | 14.752 | 191,514 | -141 | 0.14% | 2,825,175 |
| 2016-02-17 | 2016-02-15 | 14.646 | 191,655 | -142 | 0.14% | 2,806,915 |
| 2016-02-15 | 2016-02-11 | 14.787 | 191,797 | -141 | 0.14% | 2,836,135 |
| 2016-01-21 | 2016-01-19 | 14.787 | 191,938 | -2,968 | 0.14% | 2,838,220 |
| 2016-01-20 | 2016-01-18 | 14.752 | 194,906 | -1,555 | 0.14% | 2,875,213 |
| 2016-01-04 | 2015-12-29 | 14.999 | 196,461 | -14,134 | 0.14% | 2,946,802 |
| 2015-12-23 | 2015-12-21 | 14.504 | 210,595 | -2,826 | 0.15% | 3,054,504 |
| 2015-12-21 | 2015-12-17 | 13.974 | 213,421 | -1,131 | 0.15% | 2,982,243 |
| 2015-12-18 | 2015-12-16 | 13.231 | 214,552 | +282 | 0.15% | 2,838,657 |
| 2015-12-15 | 2015-12-11 | 12.488 | 214,270 | +5,654 | 0.15% | 2,675,746 |
| 2015-12-11 | 2015-12-09 | 12.382 | 208,616 | +2,261 | 0.15% | 2,583,000 |
| 2015-12-03 | 2015-12-01 | 13.089 | 206,355 | -141 | 0.15% | 2,701,006 |
| 2015-12-02 | 2015-11-30 | 13.231 | 206,496 | -1,413 | 0.15% | 2,732,072 |
| 2015-12-01 | 2015-11-27 | 12.558 | 207,909 | +2,685 | 0.15% | 2,611,022 |
| 2015-11-30 | 2015-11-26 | 13.443 | 205,224 | +5,654 | 0.14% | 2,758,802 |
| 2015-11-25 | 2015-11-23 | 13.726 | 199,570 | -5,402,956 | 0.14% | 2,739,276 |
| 2015-11-18 | 2015-11-16 | 13.797 | 5,602,526 | +5,654 | 3.96% | 77,296,051 |
| 2015-11-16 | 2015-11-12 | 13.974 | 5,596,872 | +5,653 | 3.95% | 78,208,020 |
| 2015-11-12 | 2015-11-10 | 13.797 | 5,591,219 | +5,654 | 3.95% | 77,140,053 |
| 2015-11-05 | 2015-11-03 | 13.797 | 5,585,565 | +15,830 | 3.94% | 77,062,046 |
| 2015-11-02 | 2015-10-29 | 14.080 | 5,569,735 | +565 | 3.93% | 78,419,925 |
| 2015-10-30 | 2015-10-28 | 13.089 | 5,569,170 | +2,827 | 3.93% | 72,895,550 |
| 2015-10-29 | 2015-10-27 | 13.089 | 5,566,343 | +28,268 | 3.93% | 72,858,547 |
| 2015-10-28 | 2015-10-26 | 13.089 | 5,538,075 | +28,267 | 3.91% | 72,488,544 |
| 2015-10-14 | 2015-10-12 | 14.044 | 5,509,808 | +2,827 | 3.89% | 77,381,259 |
| 2015-10-12 | 2015-10-08 | 14.044 | 5,506,981 | +10,459 | 3.89% | 77,341,556 |
| 2015-09-17 | 2015-09-15 | 13.761 | 5,496,522 | +283 | 3.88% | 75,639,107 |
| 2015-09-07 | 2015-09-02 | 13.089 | 5,496,239 | +2,827 | 3.88% | 71,940,948 |
| 2015-09-04 | 2015-09-01 | 11.674 | 5,493,412 | +5,229 | 3.88% | 64,130,545 |
| 2015-09-02 | 2015-08-31 | 13.266 | 5,488,183 | +25,300 | 3.87% | 72,806,252 |
| 2015-09-01 | 2015-08-28 | 12.735 | 5,462,883 | +7,067 | 3.86% | 69,571,797 |
| 2015-08-31 | 2015-08-27 | 12.912 | 5,455,816 | +24,169 | 3.85% | 70,446,821 |
| 2015-08-27 | 2015-08-25 | 12.735 | 5,431,647 | +10,176 | 3.83% | 69,173,995 |
| 2015-08-26 | 2015-08-24 | 13.301 | 5,421,471 | -9,894 | 3.83% | 72,113,040 |
| 2015-08-25 | 2015-08-21 | 13.761 | 5,431,365 | -6,925 | 3.83% | 74,742,464 |
| 2015-08-21 | 2015-08-19 | 13.974 | 5,438,290 | -3,534 | 3.84% | 75,992,071 |
| 2015-08-13 | 2015-08-11 | 14.752 | 5,441,824 | -1,413 | 3.84% | 80,276,673 |
| 2015-08-05 | 2015-08-03 | 14.080 | 5,443,237 | -1,414 | 3.84% | 76,638,878 |
| 2015-08-04 | 2015-07-31 | 14.257 | 5,444,651 | -282,677 | 3.84% | 77,621,836 |
| 2015-07-31 | 2015-07-29 | 14.150 | 5,727,328 | +1,413 | 4.04% | 81,044,000 |
| 2015-07-30 | 2015-07-28 | 14.681 | 5,725,915 | +1,414 | 4.04% | 84,062,406 |
| 2015-07-29 | 2015-07-27 | 14.681 | 5,724,501 | +6,360 | 4.04% | 84,041,647 |
| 2015-07-28 | 2015-07-24 | 15.742 | 5,718,141 | +4,240 | 4.04% | 90,016,825 |
| 2015-07-27 | 2015-07-23 | 16.273 | 5,713,901 | -268,967 | 4.04% | 92,982,103 |
| 2015-07-24 | 2015-07-22 | 15.176 | 5,982,868 | -132,859 | 4.23% | 90,797,843 |
| 2015-07-22 | 2015-07-20 | 15.035 | 6,115,727 | +4,240 | 4.33% | 91,948,752 |
| 2015-07-15 | 2015-07-13 | 14.150 | 6,111,487 | -41,977 | 4.32% | 86,480,005 |
| 2015-07-14 | 2015-07-10 | 14.150 | 6,153,464 | -4,664 | 4.35% | 87,073,996 |
| 2015-07-08 | 2015-07-06 | 14.186 | 6,158,128 | +407,196 | 4.36% | 87,357,843 |
| 2015-07-07 | 2015-07-03 | 14.363 | 5,750,932 | 4.07% | 82,598,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy