History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 191,000 +0 0.02% 147,070
2025-10-13 2025-10-09 0.770 191,000 +0 0.02% 147,070
2025-10-10 2025-10-08 0.770 191,000 -11,500 0.02% 147,070
2025-10-09 2025-10-06 0.780 202,500 +69,500 0.02% 157,950
2025-10-02 2025-09-29 0.790 133,000 -33,000 0.01% 105,070
2025-09-24 2025-09-22 0.790 166,000 -17,500 0.02% 131,140
2025-09-23 2025-09-19 0.790 183,500 -26,000 0.02% 144,965
2025-09-16 2025-09-12 0.826 209,500 +4,138 0.02% 173,115
2025-09-15 2025-09-11 0.826 205,362 +191,148 0.02% 169,695
2025-09-11 2025-09-09 0.816 14,214 +5,882 0.00% 11,600
2025-08-28 2025-08-26 0.816 8,332 -121,551 0.00% 6,800
2025-08-26 2025-08-22 0.806 129,883 -5,881 0.01% 104,675
2025-08-25 2025-08-21 0.847 135,764 -24,996 0.01% 114,955
2025-08-22 2025-08-20 0.847 160,760 -9,313 0.02% 136,120
2025-08-20 2025-08-18 0.877 170,073 +70,088 0.02% 149,210
2025-08-19 2025-08-15 0.857 99,985 -72,538 0.01% 85,680
2025-08-18 2025-08-14 0.837 172,523 +11,272 0.02% 144,320
2025-08-15 2025-08-13 0.847 161,251 +88,223 0.02% 136,535
2025-08-14 2025-08-12 0.816 73,028 +20,095 0.01% 59,600
2025-08-13 2025-08-11 0.816 52,933 +7,352 0.01% 43,200
2025-08-11 2025-08-07 0.816 45,581 +11,762 0.00% 37,200
2025-08-01 2025-07-30 0.806 33,819 +14,704 0.00% 27,255
2025-07-30 2025-07-28 0.796 19,115 +490 0.00% 15,210
2025-07-28 2025-07-24 0.816 18,625 +9,803 0.00% 15,200
2025-07-24 2025-07-22 0.837 8,822 -50,973 0.00% 7,380
2025-07-23 2025-07-21 0.857 59,795 -21,565 0.01% 51,240
2025-07-22 2025-07-18 0.867 81,360 -29,408 0.01% 70,550
2025-07-21 2025-07-17 0.867 110,768 -13,723 0.01% 96,050
2025-07-16 2025-07-14 0.877 124,491 +72,048 0.01% 109,220
2025-07-15 2025-07-11 0.877 52,443 -3,431 0.01% 46,010
2025-07-11 2025-07-09 0.867 55,874 +490 0.01% 48,450
2025-07-10 2025-07-08 0.867 55,384 +10,783 0.01% 48,025
2025-07-09 2025-07-07 0.888 44,601 +24,506 0.00% 39,585
2025-07-04 2025-07-02 0.898 20,095 +10,293 0.00% 18,040
2025-06-27 2025-06-25 0.877 9,802 -12,744 0.00% 8,600
2025-06-26 2025-06-24 0.867 22,546 -56,364 0.00% 19,550
2025-06-25 2025-06-23 0.847 78,910 -38,720 0.01% 66,815
2025-06-20 2025-06-18 0.837 117,630 -16,174 0.01% 98,400
2025-06-18 2025-06-16 0.806 133,804 -22,545 0.01% 107,835
2025-06-16 2025-06-12 0.765 156,349 +118,609 0.02% 119,625
2025-06-06 2025-06-04 0.735 37,740 +27,938 0.00% 27,720
2025-06-05 2025-06-03 0.735 9,802 -6,372 0.00% 7,200
2025-05-26 2025-05-22 0.724 16,174 +490 0.00% 11,715
2025-05-23 2025-05-21 0.714 15,684 +490 0.00% 11,200
2025-05-22 2025-05-20 0.714 15,194 +5,882 0.00% 10,850
2025-05-21 2025-05-19 0.704 9,312 +1,470 0.00% 6,555
2025-05-19 2025-05-15 0.743 7,842 -2,054 0.00% 5,825
2025-05-16 2025-05-14 0.743 9,896 -2,356 0.00% 7,350
2025-05-15 2025-05-13 0.743 12,252 -1,885 0.00% 9,100
2025-05-14 2025-05-12 0.753 14,137 -1,884 0.00% 10,650
2025-05-13 2025-05-09 0.743 16,021 -2,357 0.00% 11,900
2025-05-12 2025-05-08 0.753 18,378 -2,356 0.00% 13,845
2025-05-09 2025-05-07 0.732 20,734 -2,356 0.00% 15,180
2025-05-02 2025-04-29 0.722 23,090 +4,241 0.00% 16,660
2025-04-30 2025-04-28 0.722 18,849 -28,744 0.00% 13,600
2025-04-28 2025-04-24 0.700 47,593 -52,777 0.01% 33,330
2025-04-25 2025-04-23 0.711 100,370 +7,540 0.01% 71,355
2025-04-23 2025-04-17 0.700 92,830 -9,424 0.01% 65,010
2025-04-22 2025-04-16 0.722 102,254 -3,299 0.01% 73,780
2025-04-14 2025-04-10 0.711 105,553 -37,697 0.01% 75,040
2025-04-10 2025-04-08 0.700 143,250 +9,424 0.02% 100,320
2025-04-09 2025-04-07 0.690 133,826 +85,762 0.01% 92,300
2025-04-08 2025-04-03 0.743 48,064 +4,712 0.01% 35,700
2025-04-03 2025-04-01 0.732 43,352 -9,424 0.00% 31,740
2025-03-31 2025-03-27 0.753 52,776 -472 0.01% 39,760
2025-03-27 2025-03-25 0.732 53,248 +14,137 0.01% 38,985
2025-03-25 2025-03-21 0.785 39,111 -1,414 0.00% 30,710
2025-03-21 2025-03-19 0.775 40,525 -10,838 0.00% 31,390
2025-03-19 2025-03-17 0.764 51,363 +26,388 0.01% 39,240
2025-03-18 2025-03-14 0.785 24,975 -2,356 0.00% 19,610
2025-03-13 2025-03-11 0.775 27,331 -7,068 0.00% 21,170
2025-03-12 2025-03-10 0.764 34,399 +3,299 0.00% 26,280
2025-03-11 2025-03-07 0.775 31,100 -3,299 0.00% 24,090
2025-03-07 2025-03-05 0.743 34,399 -38,169 0.00% 25,550
2025-03-06 2025-03-04 0.764 72,568 +15,079 0.01% 55,440
2025-03-05 2025-03-03 0.817 57,489 +16,493 0.01% 46,970
2025-02-20 2025-02-18 0.870 40,996 -471 0.00% 35,670
2025-02-19 2025-02-17 0.870 41,467 -7,540 0.00% 36,080
2025-02-18 2025-02-14 0.859 49,007 -4,241 0.01% 42,120
2025-02-14 2025-02-12 0.881 53,248 -13,665 0.01% 46,895
2025-02-13 2025-02-11 0.881 66,913 +25,917 0.01% 58,930
2025-02-10 2025-02-06 0.923 40,996 -471 0.00% 37,845
2025-02-04 2025-01-28 0.881 41,467 +471 0.00% 36,520
2025-01-23 2025-01-21 0.881 40,996 +942 0.00% 36,105
2025-01-20 2025-01-16 0.891 40,054 +2,828 0.00% 35,700
2025-01-17 2025-01-15 0.870 37,226 -471 0.00% 32,390
2025-01-02 2024-12-27 0.923 37,697 -30,630 0.00% 34,800
2024-12-30 2024-12-24 0.934 68,327 +16,964 0.01% 63,800
2024-12-17 2024-12-13 0.934 51,363 +13,666 0.01% 47,960
2024-12-09 2024-12-05 0.934 37,697 -6,598 0.00% 35,200
2024-12-04 2024-12-02 0.902 44,295 +6,598 0.00% 39,950
2024-12-03 2024-11-29 0.902 37,697 -92,831 0.00% 34,000
2024-12-02 2024-11-28 0.891 130,528 -38,640 0.01% 116,340
2024-11-29 2024-11-27 0.891 169,168 -93,772 0.02% 150,780
2024-11-28 2024-11-26 0.891 262,940 -37,698 0.03% 234,360
2024-11-26 2024-11-22 0.859 300,638 -6,597 0.03% 258,390
2024-11-22 2024-11-20 0.881 307,235 -25,445 0.03% 270,580
2024-11-20 2024-11-18 0.902 332,680 -472 0.04% 300,050
2024-11-18 2024-11-14 0.891 333,152 +472 0.04% 296,940
2024-11-15 2024-11-13 0.902 332,680 -29,216 0.04% 300,050
2024-11-14 2024-11-12 0.881 361,896 -7,539 0.04% 318,720
2024-11-13 2024-11-11 0.881 369,435 -109,323 0.04% 325,360
2024-11-11 2024-11-07 0.944 478,758 -8,482 0.05% 452,120
2024-11-05 2024-11-01 0.902 487,240 -30,629 0.05% 439,450
2024-11-04 2024-10-31 0.923 517,869 -28,273 0.06% 478,065
2024-11-01 2024-10-30 0.923 546,142 -472 0.06% 504,165
2024-10-31 2024-10-29 0.902 546,614 -46,179 0.06% 493,000
2024-10-28 2024-10-24 0.944 592,793 +3,298 0.06% 559,810
2024-10-22 2024-10-18 0.934 589,495 -23,089 0.06% 550,440
2024-10-18 2024-10-16 0.913 612,584 -65,971 0.07% 559,000
2024-10-17 2024-10-15 0.923 678,555 -78,693 0.07% 626,400
2024-10-16 2024-10-14 0.934 757,248 -3,770 0.08% 707,080
2024-10-15 2024-10-10 0.934 761,018 -7,540 0.08% 710,600
2024-10-14 2024-10-09 0.849 768,558 +49,949 0.08% 652,400
2024-10-10 2024-10-08 0.966 718,609 -42,880 0.08% 693,875
2024-10-09 2024-10-07 0.987 761,489 -40,996 0.08% 751,440
2024-10-08 2024-10-04 0.997 802,485 +36,755 0.09% 800,410
2024-10-07 2024-10-03 0.955 765,730 -37,227 0.08% 731,250
2024-10-04 2024-10-02 0.966 802,957 +158,801 0.09% 775,320
2024-10-03 2024-09-30 0.913 644,156 +58,431 0.07% 587,810
2024-10-02 2024-09-27 0.913 585,725 +24,504 0.06% 534,490
2024-09-30 2024-09-26 0.870 561,221 +56,546 0.06% 488,310
2024-09-27 2024-09-25 0.849 504,675 +37,226 0.05% 428,400
2024-09-26 2024-09-24 0.828 467,449 +71,154 0.05% 386,880
2024-09-24 2024-09-20 0.870 396,295 +943 0.04% 344,810
2024-09-17 2024-09-13 0.891 395,352 -11,310 0.04% 352,380
2024-09-13 2024-09-11 0.902 406,662 -40,525 0.04% 366,775
2024-09-12 2024-09-10 0.859 447,187 -116,862 0.05% 384,345
2024-09-11 2024-09-09 0.891 564,049 +168,697 0.06% 502,740
2024-09-10 2024-09-05 0.902 395,352 +471 0.04% 356,575
2024-08-30 2024-08-28 1.002 394,881 +14,320 0.04% 395,637
2024-08-28 2024-08-26 1.002 380,561 -6,358 0.04% 381,290
2024-08-27 2024-08-23 0.991 386,919 -14,078 0.04% 383,400
2024-08-20 2024-08-16 0.980 400,997 -40,872 0.04% 392,935
2024-08-19 2024-08-15 0.980 441,869 -24,523 0.05% 432,985
2024-08-16 2024-08-14 0.958 466,392 +38,601 0.05% 446,745
2024-08-15 2024-08-13 0.870 427,791 +41,780 0.05% 372,090
2024-08-14 2024-08-12 0.936 386,011 +5,450 0.04% 361,250
2024-08-07 2024-08-05 0.980 380,561 -38,601 0.04% 372,910
2024-08-06 2024-08-02 0.991 419,162 +38,601 0.05% 415,350
2024-08-05 2024-08-01 0.980 380,561 -33,606 0.04% 372,910
2024-08-01 2024-07-30 1.002 414,167 +33,606 0.05% 414,960
2024-07-30 2024-07-26 1.101 380,561 -29,065 0.04% 419,000
2024-07-26 2024-07-24 1.112 409,626 +29,065 0.05% 455,510
2024-07-19 2024-07-17 1.134 380,561 -22,253 0.04% 431,570
2024-07-18 2024-07-16 1.145 402,814 -454 0.04% 461,240
2024-07-17 2024-07-15 1.156 403,268 -36,330 0.04% 466,200
2024-07-16 2024-07-12 1.156 439,598 +17,257 0.05% 508,200
2024-07-15 2024-07-11 1.167 422,341 -14,078 0.05% 492,900
2024-07-12 2024-07-10 1.156 436,419 -3,633 0.05% 504,524
2024-07-08 2024-07-04 1.134 440,052 +59,036 0.05% 499,034
2024-07-05 2024-07-03 1.101 381,016 -22,252 0.04% 419,501
2024-07-04 2024-07-02 1.134 403,268 +454 0.04% 457,320
2024-07-03 2024-06-28 1.101 402,814 +17,257 0.04% 443,500
2024-06-26 2024-06-24 1.134 385,557 +4,541 0.04% 437,235
2024-06-03 2024-05-30 1.101 381,016 -27,247 0.04% 419,501
2024-05-31 2024-05-29 1.090 408,263 -4,542 0.05% 445,005
2024-05-29 2024-05-27 1.101 412,805 -5,903 0.05% 454,500
2024-05-28 2024-05-24 1.101 418,708 -25,886 0.05% 461,000
2024-05-23 2024-05-21 1.068 444,594 +33,152 0.05% 474,815
2024-05-21 2024-05-17 1.160 411,442 -10,445 0.05% 477,381
2024-05-20 2024-05-16 1.172 421,887 -134,357 0.05% 494,347
2024-05-17 2024-05-14 1.172 556,244 +83,132 0.06% 651,780
2024-05-16 2024-05-13 1.080 473,112 -92,272 0.05% 510,890
2024-05-14 2024-05-10 1.022 565,384 +36,995 0.07% 578,055
2024-05-13 2024-05-09 0.988 528,389 +124,916 0.06% 522,020
2024-05-08 2024-05-06 0.976 403,473 -15,669 0.05% 393,975
2024-05-07 2024-05-03 0.953 419,142 +7,835 0.05% 399,645
2024-05-03 2024-04-30 0.931 411,307 +9,140 0.05% 382,725
2024-05-02 2024-04-29 0.931 402,167 -435 0.05% 374,220
2024-04-30 2024-04-26 0.931 402,602 +6,528 0.05% 374,625
2024-04-29 2024-04-25 0.931 396,074 -435 0.05% 368,550
2024-04-25 2024-04-23 0.919 396,509 -435 0.05% 364,400
2024-04-24 2024-04-22 0.931 396,944 -3,482 0.05% 369,360
2024-04-22 2024-04-18 0.931 400,426 -435 0.05% 372,600
2024-04-19 2024-04-17 0.919 400,861 -1,306 0.05% 368,400
2024-04-18 2024-04-16 0.896 402,167 -31,338 0.05% 360,360
2024-04-16 2024-04-12 0.896 433,505 -32,643 0.05% 388,440
2024-04-11 2024-04-09 0.896 466,148 -70,075 0.05% 417,690
2024-04-10 2024-04-08 0.931 536,223 -6,964 0.06% 498,960
2024-04-09 2024-04-05 0.896 543,187 +13,493 0.06% 486,720
2024-04-08 2024-04-03 0.908 529,694 -436 0.06% 480,715
2024-04-05 2024-04-02 0.896 530,130 +8,705 0.06% 475,020
2024-04-03 2024-03-28 0.873 521,425 -13,057 0.06% 455,240
2024-04-02 2024-03-27 0.885 534,482 -2,176 0.06% 472,780
2024-03-28 2024-03-26 0.885 536,658 -1,306 0.06% 474,705
2024-03-27 2024-03-25 0.862 537,964 -870 0.06% 463,500
2024-03-26 2024-03-22 0.862 538,834 -4,788 0.06% 464,250
2024-03-25 2024-03-21 0.919 543,622 +52,229 0.06% 499,600
2024-03-22 2024-03-20 0.908 491,393 +66,158 0.06% 445,955
2024-03-21 2024-03-19 0.885 425,235 -57,017 0.05% 376,145
2024-03-20 2024-03-18 0.862 482,252 +14,363 0.06% 415,500
2024-03-18 2024-03-14 0.896 467,889 +37,866 0.05% 419,250
2024-03-15 2024-03-13 0.908 430,023 -4,352 0.05% 390,260
2024-03-14 2024-03-12 0.919 434,375 +13,492 0.05% 399,200
2024-03-13 2024-03-11 0.896 420,883 +1,306 0.05% 377,130
2024-03-12 2024-03-08 0.896 419,577 +1,306 0.05% 375,960
2024-03-11 2024-03-07 0.896 418,271 +870 0.05% 374,790
2024-03-07 2024-03-05 0.896 417,401 +1,306 0.05% 374,010
2024-03-06 2024-03-04 0.896 416,095 +2,611 0.05% 372,840
2024-03-05 2024-03-01 0.908 413,484 -3,046 0.05% 375,250
2024-03-04 2024-02-29 0.896 416,530 -33,950 0.05% 373,230
2024-03-01 2024-02-28 0.896 450,480 +4,353 0.05% 403,650
2024-02-29 2024-02-27 0.931 446,127 -27,856 0.05% 415,125
2024-02-28 2024-02-26 0.965 473,983 -30,032 0.05% 457,380
2024-02-27 2024-02-23 0.976 504,015 -23,503 0.06% 492,150
2024-02-26 2024-02-22 0.988 527,518 +28,726 0.06% 521,160
2024-02-23 2024-02-21 0.999 498,792 +16,975 0.06% 498,510
2024-02-22 2024-02-20 1.011 481,817 -3,482 0.06% 487,080
2024-02-21 2024-02-19 0.999 485,299 -4,353 0.06% 485,025
2024-02-20 2024-02-16 1.034 489,652 -435 0.06% 506,250
2024-02-08 2024-02-06 1.011 490,087 -435 0.06% 495,440
2024-02-07 2024-02-05 0.999 490,522 -5,658 0.06% 490,245
2024-02-02 2024-01-31 0.999 496,180 -98,366 0.06% 495,900
2024-01-31 2024-01-29 1.022 594,546 +1,741 0.07% 607,870
2024-01-30 2024-01-26 1.011 592,805 +66,157 0.07% 599,280
2024-01-29 2024-01-25 1.034 526,648 +871 0.06% 544,500
2024-01-26 2024-01-24 1.011 525,777 +23,938 0.06% 531,520
2024-01-25 2024-01-23 1.068 501,839 +2,177 0.06% 536,146
2024-01-24 2024-01-22 1.057 499,662 -2,177 0.06% 528,080
2024-01-22 2024-01-18 1.114 501,839 -435 0.06% 559,206
2024-01-18 2024-01-16 1.114 502,274 -47,877 0.06% 559,690
2024-01-17 2024-01-15 1.126 550,151 -45,701 0.06% 619,360
2024-01-15 2024-01-11 1.114 595,852 +95,319 0.07% 663,965
2024-01-11 2024-01-09 1.126 500,533 -4,352 0.06% 563,500
2024-01-08 2024-01-04 1.149 504,885 -44,395 0.06% 580,000
2024-01-02 2023-12-28 1.183 549,280 -7,400 0.06% 649,930
2023-12-29 2023-12-27 1.172 556,680 +5,659 0.06% 652,291
2023-12-28 2023-12-22 1.183 551,021 -7,399 0.06% 651,990
2023-12-27 2023-12-21 1.160 558,420 +435 0.06% 647,914
2023-12-22 2023-12-20 1.160 557,985 -1,306 0.06% 647,410
2023-12-20 2023-12-18 1.172 559,291 +55,711 0.06% 655,350
2023-12-19 2023-12-15 1.206 503,580 -1,305 0.06% 607,426
2023-12-13 2023-12-11 1.206 504,885 +435 0.06% 609,000
2023-12-12 2023-12-08 1.218 504,450 -5,223 0.06% 614,270
2023-12-11 2023-12-07 1.218 509,673 -1,306 0.06% 620,630
2023-12-08 2023-12-06 1.206 510,979 +17,410 0.06% 616,350
2023-12-07 2023-12-05 1.195 493,569 +3,917 0.06% 589,680
2023-12-06 2023-12-04 1.252 489,652 -10,010 0.06% 613,125
2023-12-05 2023-12-01 1.241 499,662 -3,047 0.06% 619,920
2023-12-01 2023-11-29 1.252 502,709 -97,495 0.06% 629,475
2023-11-30 2023-11-28 1.206 600,204 +22,633 0.07% 723,975
2023-11-29 2023-11-27 1.241 577,571 -1,741 0.07% 716,580
2023-11-27 2023-11-23 1.264 579,312 +2,176 0.07% 732,050
2023-11-24 2023-11-22 1.252 577,136 -435 0.07% 722,670
2023-11-22 2023-11-20 1.206 577,571 -436 0.07% 696,675
2023-11-21 2023-11-17 1.206 578,007 -870 0.07% 697,201
2023-11-20 2023-11-16 1.229 578,877 -435 0.07% 711,550
2023-11-17 2023-11-15 1.241 579,312 +73,992 0.07% 718,740
2023-11-16 2023-11-14 1.241 505,320 -6,964 0.06% 626,939
2023-11-15 2023-11-13 1.229 512,284 -436 0.06% 629,694
2023-11-14 2023-11-10 1.241 512,720 -1,741 0.06% 636,120
2023-11-13 2023-11-09 1.241 514,461 -2,611 0.06% 638,280
2023-11-10 2023-11-08 1.264 517,072 -1,741 0.06% 653,400
2023-11-09 2023-11-07 1.252 518,813 -55,712 0.06% 649,640
2023-11-08 2023-11-06 1.229 574,525 -10,881 0.07% 706,200
2023-11-07 2023-11-03 1.264 585,406 -10,446 0.07% 739,750
2023-11-06 2023-11-02 1.287 595,852 -9,140 0.07% 766,640
2023-11-02 2023-10-31 1.275 604,992 +72,686 0.07% 771,450
2023-10-30 2023-10-26 1.275 532,306 -31,337 0.06% 678,765
2023-10-27 2023-10-25 1.287 563,643 -3,482 0.06% 725,199
2023-10-26 2023-10-24 1.275 567,125 -20,022 0.06% 723,164
2023-10-25 2023-10-20 1.252 587,147 -4,352 0.07% 735,205
2023-10-24 2023-10-19 1.287 591,499 +11,751 0.07% 761,040
2023-10-20 2023-10-18 1.333 579,748 -870 0.07% 772,561
2023-10-19 2023-10-17 1.321 580,618 -2,176 0.07% 767,050
2023-10-18 2023-10-16 1.333 582,794 -2,612 0.07% 776,620
2023-10-17 2023-10-13 1.344 585,406 -435 0.07% 786,825
2023-10-16 2023-10-12 1.333 585,841 -88,790 0.07% 780,680
2023-10-13 2023-10-11 1.344 674,631 -58,758 0.08% 906,750
2023-10-12 2023-10-10 1.333 733,389 -128,398 0.08% 977,300
2023-10-11 2023-10-09 1.344 861,787 -2,611 0.10% 1,158,300
2023-10-10 2023-10-06 1.344 864,398 -871 0.10% 1,161,809
2023-10-09 2023-10-05 1.333 865,269 -3,482 0.10% 1,153,040
2023-10-06 2023-10-04 1.356 868,751 -870 0.10% 1,177,640
2023-10-05 2023-10-03 1.344 869,621 -18,281 0.10% 1,168,830
2023-09-27 2023-09-25 1.356 887,902 +60,935 0.10% 1,203,600
2023-09-26 2023-09-22 1.367 826,967 +165,828 0.09% 1,130,500
2023-09-25 2023-09-21 1.321 661,139 -16,974 0.08% 873,426
2023-09-20 2023-09-18 1.310 678,113 -26,115 0.08% 888,060
2023-09-19 2023-09-15 1.310 704,228 +3,917 0.08% 922,260
2023-09-18 2023-09-14 1.333 700,311 -870 0.08% 933,220
2023-09-14 2023-09-12 1.298 701,181 +102,718 0.08% 910,215
2023-09-13 2023-09-11 1.287 598,463 -871 0.07% 770,000
2023-09-12 2023-09-07 1.287 599,334 +46,136 0.07% 771,120
2023-09-11 2023-09-06 1.310 553,198 -149,289 0.06% 724,471
2023-09-07 2023-09-05 1.310 702,487 -27,420 0.08% 919,980
2023-09-06 2023-09-04 1.310 729,907 -16,975 0.08% 955,889
2023-09-05 2023-08-31 1.359 746,882 -9,140 0.08% 1,014,942
2023-09-04 2023-08-30 1.406 756,022 +125,551 0.09% 1,063,097
2023-08-31 2023-08-29 1.406 630,471 -423 0.07% 886,550
2023-08-29 2023-08-25 1.371 630,894 +23,696 0.07% 864,780
2023-08-28 2023-08-24 1.347 607,198 +2,115 0.07% 817,950
2023-08-25 2023-08-23 1.347 605,083 +15,656 0.07% 815,100
2023-08-24 2023-08-22 1.288 589,427 -95,628 0.07% 759,185
2023-08-23 2023-08-21 1.335 685,055 -23,696 0.08% 914,735
2023-08-22 2023-08-18 1.323 708,751 -1,269 0.08% 938,000
2023-08-21 2023-08-17 1.359 710,020 +1,269 0.08% 964,850
2023-08-18 2023-08-16 1.371 708,751 +2,539 0.08% 971,500
2023-08-17 2023-08-15 1.383 706,212 +2,116 0.08% 976,365
2023-08-16 2023-08-14 1.371 704,096 +5,501 0.08% 965,120
2023-08-15 2023-08-11 1.371 698,595 +1,692 0.08% 957,579
2023-08-14 2023-08-10 1.371 696,903 +1,693 0.08% 955,260
2023-08-11 2023-08-09 1.359 695,210 +2,538 0.08% 944,725
2023-08-10 2023-08-08 1.347 692,672 +24,542 0.08% 933,091
2023-08-09 2023-08-07 1.359 668,130 +1,693 0.08% 907,925
2023-08-08 2023-08-04 1.335 666,437 +13,117 0.08% 889,875
2023-08-07 2023-08-03 1.394 653,320 +16,079 0.08% 910,960
2023-08-04 2023-08-02 1.383 637,241 +80,819 0.07% 881,010
2023-08-03 2023-08-01 1.371 556,422 -50,353 0.06% 762,700
2023-08-02 2023-07-31 1.394 606,775 -55,008 0.07% 846,060
2023-08-01 2023-07-28 1.430 661,783 -35,120 0.08% 946,220
2023-07-26 2023-07-24 1.524 696,903 +4,655 0.08% 1,062,315
2023-07-24 2023-07-20 1.501 692,248 -1,270 0.08% 1,038,859
2023-07-21 2023-07-19 1.548 693,518 +846 0.08% 1,073,545
2023-07-20 2023-07-18 1.583 692,672 +2,539 0.08% 1,096,791
2023-07-19 2023-07-14 1.583 690,133 +423 0.08% 1,092,770
2023-07-18 2023-07-13 1.583 689,710 -35,543 0.08% 1,092,101
2023-07-14 2023-07-12 1.560 725,253 -35,120 0.08% 1,131,240
2023-07-13 2023-07-11 1.548 760,373 -12,694 0.09% 1,177,035
2023-07-12 2023-07-10 1.548 773,067 -16,502 0.09% 1,196,685
2023-07-11 2023-07-07 1.548 789,569 +423 0.09% 1,222,229
2023-07-10 2023-07-06 1.548 789,146 +423 0.09% 1,221,575
2023-07-07 2023-07-05 1.548 788,723 +423 0.09% 1,220,920
2023-07-06 2023-07-04 1.536 788,300 +5,924 0.09% 1,210,950
2023-07-05 2023-07-03 1.560 782,376 +27,927 0.09% 1,220,340
2023-07-04 2023-06-30 1.513 754,449 -40,198 0.09% 1,141,120
2023-06-30 2023-06-28 1.477 794,647 -1,269 0.09% 1,173,750
2023-06-28 2023-06-26 1.465 795,916 -10,156 0.09% 1,166,219
2023-06-26 2023-06-21 1.477 806,072 -12,694 0.09% 1,190,626
2023-06-23 2023-06-20 1.489 818,766 -4,231 0.10% 1,219,050
2023-06-21 2023-06-19 1.465 822,997 -39,352 0.10% 1,205,900
2023-06-20 2023-06-16 1.453 862,349 +323,275 0.10% 1,253,371
2023-06-19 2023-06-15 1.513 539,074 -4,231 0.06% 815,361
2023-06-15 2023-06-13 1.477 543,305 -846 0.06% 802,500
2023-06-12 2023-06-08 1.513 544,151 -8,463 0.06% 823,040
2023-06-09 2023-06-07 1.536 552,614 -1,269 0.06% 848,900
2023-06-06 2023-06-02 1.513 553,883 +3,385 0.06% 837,759
2023-06-05 2023-06-01 1.548 550,498 -7,617 0.06% 852,155
2023-06-02 2023-05-31 1.560 558,115 -846 0.06% 870,540
2023-06-01 2023-05-30 1.560 558,961 +6,347 0.07% 871,860
2023-05-31 2023-05-29 1.536 552,614 -25,811 0.06% 848,900
2023-05-30 2023-05-25 1.548 578,425 -15,656 0.07% 895,385
2023-05-24 2023-05-22 1.583 594,081 +25,388 0.07% 940,680
2023-05-23 2023-05-19 1.572 568,693 +11,848 0.07% 893,760
2023-05-19 2023-05-17 1.607 556,845 -423 0.06% 894,880
2023-05-18 2023-05-16 1.643 557,268 -26,235 0.06% 915,314
2023-05-17 2023-05-15 1.643 583,503 +4,655 0.07% 958,405
2023-05-16 2023-05-12 1.643 578,848 +23,272 0.07% 950,760
2023-05-15 2023-05-11 1.796 555,576 -8,886 0.06% 998,042
2023-05-12 2023-05-10 1.809 564,462 +4,289 0.07% 1,020,998
2023-05-11 2023-05-09 1.821 560,173 -12,511 0.07% 1,020,180
2023-05-10 2023-05-08 1.834 572,684 +49,237 0.07% 1,050,060
2023-05-09 2023-05-05 1.747 523,447 -63,363 0.06% 914,385
2023-05-08 2023-05-04 1.759 586,810 -13,721 0.07% 1,032,341
2023-05-05 2023-05-03 1.734 600,531 +9,686 0.07% 1,041,599
2023-05-04 2023-05-02 1.772 590,845 +22,197 0.07% 1,046,759
2023-05-03 2023-04-28 1.772 568,648 -4,843 0.07% 1,007,434
2023-05-02 2023-04-27 1.772 573,491 +6,861 0.07% 1,016,014
2023-04-28 2023-04-26 1.747 566,630 -4,440 0.07% 989,819
2023-04-27 2023-04-25 1.772 571,070 -13,318 0.07% 1,011,725
2023-04-26 2023-04-24 1.784 584,388 -54,080 0.07% 1,042,560
2023-04-25 2023-04-21 1.734 638,468 -1,615 0.08% 1,107,400
2023-04-24 2023-04-20 1.722 640,083 -807 0.08% 1,102,271
2023-04-21 2023-04-19 1.722 640,890 -83,138 0.08% 1,103,660
2023-04-20 2023-04-18 1.710 724,028 -2,421 0.09% 1,237,860
2023-04-19 2023-04-17 1.673 726,449 -18,565 0.09% 1,214,999
2023-04-18 2023-04-14 1.673 745,014 -1,615 0.09% 1,246,050
2023-04-17 2023-04-13 1.673 746,629 -1,614 0.09% 1,248,751
2023-04-14 2023-04-12 1.673 748,243 -15,740 0.09% 1,251,450
2023-04-13 2023-04-11 1.673 763,983 +808 0.09% 1,277,776
2023-04-12 2023-04-06 1.697 763,175 -19,372 0.09% 1,295,334
2023-04-11 2023-04-04 1.697 782,547 -33,094 0.10% 1,328,214
2023-04-03 2023-03-30 1.697 815,641 +39,147 0.10% 1,384,385
2023-03-31 2023-03-29 1.710 776,494 -4,035 0.09% 1,327,561
2023-03-30 2023-03-28 1.722 780,529 -42,377 0.10% 1,344,129
2023-03-29 2023-03-27 1.697 822,906 +79,506 0.10% 1,396,716
2023-03-28 2023-03-24 1.759 743,400 -124,303 0.09% 1,307,820
2023-03-24 2023-03-22 1.710 867,703 -3,633 0.11% 1,483,499
2023-03-23 2023-03-21 1.722 871,336 +108,968 0.11% 1,500,506
2023-03-22 2023-03-20 1.809 762,368 +41,165 0.09% 1,378,970
2023-03-21 2023-03-17 1.846 721,203 -2,018 0.09% 1,331,315
2023-03-20 2023-03-16 1.734 723,221 +147,712 0.09% 1,254,401
2023-03-17 2023-03-15 1.759 575,509 +5,246 0.07% 1,012,459
2023-03-16 2023-03-14 1.722 570,263 -29,461 0.07% 982,035
2023-03-15 2023-03-13 1.772 599,724 -49,641 0.07% 1,062,489
2023-03-14 2023-03-10 1.772 649,365 -27,444 0.08% 1,150,435
2023-03-13 2023-03-09 1.784 676,809 +22,197 0.08% 1,207,441
2023-03-10 2023-03-08 1.784 654,612 +808 0.08% 1,167,841
2023-03-09 2023-03-07 1.834 653,804 -25,023 0.08% 1,198,799
2023-03-08 2023-03-06 1.834 678,827 -47,219 0.08% 1,244,681
2023-03-07 2023-03-03 1.809 726,046 +6,458 0.09% 1,313,270
2023-03-06 2023-03-02 1.784 719,588 +146,904 0.09% 1,283,759
2023-03-03 2023-03-01 1.796 572,684 -13,318 0.07% 1,028,775
2023-03-02 2023-02-28 1.673 586,002 +2,421 0.07% 980,099
2023-03-01 2023-02-27 1.697 583,581 -60,134 0.07% 990,510
2023-02-28 2023-02-24 1.734 643,715 +23,812 0.08% 1,116,500
2023-02-27 2023-02-23 1.759 619,903 -5,651 0.08% 1,090,559
2023-02-24 2023-02-22 1.809 625,554 -41,972 0.08% 1,131,501
2023-02-23 2023-02-21 1.834 667,526 +10,089 0.08% 1,223,960
2023-02-22 2023-02-20 1.858 657,437 -13,721 0.08% 1,221,751
2023-02-21 2023-02-17 1.821 671,158 +122,285 0.08% 1,222,304
2023-02-16 2023-02-14 1.945 548,873 -15,740 0.07% 1,067,600
2023-02-15 2023-02-13 1.883 564,613 +15,337 0.07% 1,063,241
2023-02-14 2023-02-10 1.883 549,276 +403 0.07% 1,034,359
2023-02-10 2023-02-08 1.896 548,873 -4,843 0.07% 1,040,400
2023-02-09 2023-02-07 1.957 553,716 -87,577 0.07% 1,083,880
2023-02-08 2023-02-06 1.920 641,293 -199,370 0.08% 1,231,474
2023-02-07 2023-02-03 1.982 840,663 -68,206 0.10% 1,666,399
2023-02-06 2023-02-02 1.995 908,869 +369,682 0.11% 1,812,860
2023-02-02 2023-01-31 1.846 539,187 -30,672 0.07% 995,320
2023-02-01 2023-01-30 1.858 569,859 -54,080 0.07% 1,059,000
2023-01-31 2023-01-27 1.883 623,939 +25,829 0.08% 1,174,959
2023-01-30 2023-01-26 1.871 598,110 +9,686 0.07% 1,118,910
2023-01-27 2023-01-20 1.809 588,424 +42,780 0.07% 1,064,340
2023-01-20 2023-01-18 1.796 545,644 +1,614 0.07% 980,200
2023-01-19 2023-01-17 1.772 544,030 +1,211 0.07% 963,820
2023-01-18 2023-01-16 1.834 542,819 -5,247 0.07% 995,300
2023-01-17 2023-01-13 1.846 548,066 -122,285 0.07% 1,011,711
2023-01-16 2023-01-12 1.846 670,351 -27,444 0.08% 1,237,444
2023-01-13 2023-01-11 1.858 697,795 -71,031 0.08% 1,296,750
2023-01-12 2023-01-10 1.883 768,826 +18,565 0.09% 1,447,801
2023-01-11 2023-01-09 1.871 750,261 +39,551 0.09% 1,403,545
2023-01-10 2023-01-06 1.685 710,710 +65,381 0.09% 1,197,481
2023-01-09 2023-01-05 1.648 645,329 +9,686 0.08% 1,063,335
2023-01-06 2023-01-04 1.623 635,643 -2,825 0.08% 1,031,625
2023-01-05 2023-01-03 1.598 638,468 +81,927 0.08% 1,020,390
2023-01-04 2022-12-30 1.598 556,541 +22,197 0.07% 889,455
2023-01-03 2022-12-29 1.623 534,344 +3,229 0.06% 867,220
2022-12-30 2022-12-28 1.611 531,115 +403 0.06% 855,400
2022-12-29 2022-12-23 1.598 530,712 -10,896 0.06% 848,176
2022-12-28 2022-12-22 1.573 541,608 -40,359 0.07% 852,169
2022-12-23 2022-12-21 1.586 581,967 -16,950 0.07% 922,881
2022-12-22 2022-12-20 1.586 598,917 -4,036 0.07% 949,760
2022-12-21 2022-12-19 1.573 602,953 +20,986 0.07% 948,690
2022-12-19 2022-12-15 1.648 581,967 -190,894 0.07% 958,931
2022-12-16 2022-12-14 1.648 772,861 -12,511 0.09% 1,273,474
2022-12-15 2022-12-13 1.660 785,372 -4,036 0.10% 1,303,819
2022-12-14 2022-12-12 1.660 789,408 -8,476 0.10% 1,310,520
2022-12-13 2022-12-09 1.673 797,884 -2,421 0.10% 1,334,476
2022-12-12 2022-12-08 1.660 800,305 -9,282 0.10% 1,328,610
2022-12-09 2022-12-07 1.660 809,587 +51,255 0.10% 1,344,019
2022-12-08 2022-12-06 1.673 758,332 -95,650 0.09% 1,268,324
2022-12-07 2022-12-05 1.660 853,982 -9,686 0.10% 1,417,721
2022-12-06 2022-12-02 1.660 863,668 +1,615 0.10% 1,433,801
2022-12-05 2022-12-01 1.660 862,053 +2,421 0.10% 1,431,120
2022-12-02 2022-11-30 1.635 859,632 +404 0.10% 1,405,800
2022-12-01 2022-11-29 1.623 859,228 +98,474 0.10% 1,394,495
2022-11-30 2022-11-28 1.635 760,754 +25,426 0.09% 1,244,100
2022-11-29 2022-11-25 1.660 735,328 -13,318 0.09% 1,220,740
2022-11-28 2022-11-24 1.673 748,646 +12,107 0.09% 1,252,124
2022-11-25 2022-11-23 1.673 736,539 -2,421 0.09% 1,231,875
2022-11-24 2022-11-22 1.660 738,960 +5,246 0.09% 1,226,769
2022-11-23 2022-11-21 1.660 733,714 +6,457 0.09% 1,218,060
2022-11-22 2022-11-18 1.635 727,257 -16,546 0.09% 1,189,321
2022-11-21 2022-11-17 1.673 743,803 -74,663 0.09% 1,244,024
2022-11-18 2022-11-16 1.673 818,466 -22,601 0.10% 1,368,900
2022-11-17 2022-11-15 1.697 841,067 +104,528 0.10% 1,427,540
2022-11-16 2022-11-14 1.673 736,539 +152,958 0.09% 1,231,875
2022-11-15 2022-11-11 1.573 583,581 -196,141 0.07% 918,210
2022-11-14 2022-11-10 1.524 779,722 -58,116 0.09% 1,188,180
2022-11-11 2022-11-09 1.536 837,838 +19,775 0.10% 1,287,120
2022-11-10 2022-11-08 1.549 818,063 -26,233 0.10% 1,266,875
2022-11-09 2022-11-07 1.499 844,296 -85,559 0.10% 1,265,661
2022-11-08 2022-11-04 1.536 929,855 +192,509 0.11% 1,428,480
2022-11-07 2022-11-03 1.462 737,346 +200,581 0.09% 1,077,930
2022-11-04 2022-11-02 1.412 536,765 +10,089 0.07% 758,099
2022-11-03 2022-11-01 1.412 526,676 +33,498 0.06% 743,850
2022-11-02 2022-10-31 1.301 493,178 -66,188 0.06% 641,549
2022-11-01 2022-10-28 1.276 559,366 -186,859 0.07% 713,790
2022-10-31 2022-10-27 1.326 746,225 +131,165 0.09% 989,215
2022-10-28 2022-10-26 1.388 615,060 -5,651 0.07% 853,439
2022-10-27 2022-10-25 1.388 620,711 +108,161 0.08% 861,281
2022-10-26 2022-10-24 1.363 512,550 -2,422 0.06% 698,499
2022-10-25 2022-10-21 1.437 514,972 -25,022 0.06% 740,080
2022-10-24 2022-10-20 1.450 539,994 +56,502 0.07% 782,730
2022-10-21 2022-10-19 1.487 483,492 +29,865 0.06% 718,799
2022-10-20 2022-10-18 1.462 453,627 +29,461 0.06% 663,160
2022-10-19 2022-10-17 1.462 424,166 -38,744 0.05% 620,090
2022-10-18 2022-10-14 1.450 462,910 +48,834 0.06% 670,995
2022-10-17 2022-10-13 1.400 414,076 +12,107 0.05% 579,690
2022-10-14 2022-10-12 1.388 401,969 +36,726 0.05% 557,760
2022-10-13 2022-10-11 1.350 365,243 +1,211 0.04% 493,226
2022-10-12 2022-10-10 1.338 364,032 -8,072 0.04% 487,080
2022-10-11 2022-10-07 1.437 372,104 -47,219 0.05% 534,761
2022-10-10 2022-10-06 1.487 419,323 -20,986 0.05% 623,400
2022-10-07 2022-10-05 1.462 440,309 +68,609 0.05% 643,690
2022-10-06 2022-10-03 1.437 371,700 -16,547 0.05% 534,180
2022-10-05 2022-09-30 1.474 388,247 -92,824 0.05% 572,390
2022-10-03 2022-09-29 1.474 481,071 -52,869 0.06% 709,240
2022-09-30 2022-09-28 1.499 533,940 +115,424 0.06% 800,415
2022-09-29 2022-09-27 1.549 418,516 +28,655 0.05% 648,126
2022-09-28 2022-09-26 1.549 389,861 -15,336 0.05% 603,750
2022-09-27 2022-09-23 1.549 405,197 -86,367 0.05% 627,500
2022-09-26 2022-09-22 1.561 491,564 +68,609 0.06% 767,340
2022-09-23 2022-09-21 1.573 422,955 -404 0.05% 665,480
2022-09-22 2022-09-20 1.598 423,359 -2,017 0.05% 676,606
2022-09-21 2022-09-19 1.561 425,376 -83,946 0.05% 664,019
2022-09-20 2022-09-16 1.623 509,322 +37,534 0.06% 826,610
2022-09-19 2022-09-15 1.611 471,788 -153,766 0.06% 759,849
2022-09-16 2022-09-14 1.648 625,554 +82,331 0.08% 1,030,751
2022-09-15 2022-09-13 1.648 543,223 +20,583 0.07% 895,091
2022-09-14 2022-09-09 1.623 522,640 -13,722 0.06% 848,225
2022-09-13 2022-09-08 1.573 536,362 -2,825 0.07% 843,915
2022-09-09 2022-09-07 1.611 539,187 -65,380 0.07% 868,400
2022-09-08 2022-09-06 1.673 604,567 +1,614 0.07% 1,011,150
2022-09-07 2022-09-05 1.598 602,953 -37,937 0.07% 963,630
2022-09-06 2022-09-02 1.701 640,890 -13,318 0.08% 1,090,456
2022-09-05 2022-09-01 1.740 654,208 +31,603 0.08% 1,138,224
2022-09-02 2022-08-31 1.804 622,605 -157,899 0.08% 1,123,064
2022-09-01 2022-08-30 1.791 780,504 +121,160 0.10% 1,397,900
2022-08-31 2022-08-29 1.804 659,344 +112,561 0.08% 1,189,335
2022-08-30 2022-08-26 1.829 546,783 -540,138 0.07% 1,000,286
2022-08-29 2022-08-25 1.791 1,086,921 +162,979 0.14% 1,946,700
2022-08-26 2022-08-24 1.791 923,942 +58,235 0.12% 1,654,801
2022-08-25 2022-08-23 1.868 865,707 +282,576 0.11% 1,616,951
2022-08-24 2022-08-22 1.842 583,131 +101,227 0.07% 1,074,241
2022-08-23 2022-08-19 1.906 481,904 +21,887 0.06% 918,586
2022-08-22 2022-08-18 1.842 460,017 +62,144 0.06% 847,441
2022-08-19 2022-08-17 1.804 397,873 -116,079 0.05% 717,689
2022-08-18 2022-08-16 1.945 513,952 +19,932 0.06% 999,399
2022-08-17 2022-08-15 1.778 494,020 +3,909 0.06% 878,481
2022-08-16 2022-08-12 1.765 490,111 -7,035 0.06% 865,260
2022-08-15 2022-08-11 1.829 497,146 -3,909 0.06% 909,480
2022-08-12 2022-08-10 1.791 501,055 -19,151 0.06% 897,401
2022-08-11 2022-08-09 1.842 520,206 -16,024 0.07% 958,321
2022-08-10 2022-08-08 1.740 536,230 +70,742 0.07% 932,960
2022-08-09 2022-08-05 1.727 465,488 -5,472 0.06% 803,924
2022-08-08 2022-08-04 1.740 470,960 +8,598 0.06% 819,400
2022-08-05 2022-08-03 1.804 462,362 -49,245 0.06% 834,016
2022-08-04 2022-08-02 1.765 511,607 +69,178 0.06% 903,210
2022-08-03 2022-08-01 1.855 442,429 +27,359 0.06% 820,700
2022-08-02 2022-07-29 1.945 415,070 -34,785 0.05% 807,120
2022-08-01 2022-07-28 2.162 449,855 +32,440 0.06% 972,595
2022-07-28 2022-07-26 2.213 417,415 -47,292 0.05% 923,819
2022-07-27 2022-07-25 2.200 464,707 +42,211 0.06% 1,022,541
2022-07-26 2022-07-22 2.341 422,496 +151,715 0.05% 989,115
2022-07-25 2022-07-21 2.495 270,781 -15,242 0.03% 675,501
2022-07-22 2022-07-20 2.431 286,023 -132,494 0.04% 695,228
2022-07-21 2022-07-19 2.405 418,517 -131,713 0.05% 1,006,570
2022-07-20 2022-07-18 2.623 550,230 +108,653 0.07% 1,443,016
2022-07-19 2022-07-15 2.635 441,577 +14,070 0.06% 1,163,715
2022-07-18 2022-07-14 2.789 427,507 +48,073 0.05% 1,192,265
2022-07-15 2022-07-13 2.661 379,434 -74,650 0.05% 1,009,654
2022-07-14 2022-07-12 2.827 454,084 +271,867 0.06% 1,283,812
2022-07-13 2022-07-11 3.006 182,217 -229,812 0.02% 547,810
2022-07-12 2022-07-08 2.891 412,029 -6,168 0.05% 1,191,267
2022-07-11 2022-07-07 2.431 418,197 -97,445 0.05% 1,016,500
2022-07-08 2022-07-06 2.520 515,642 +190,339 0.06% 1,299,533
2022-07-07 2022-07-05 2.380 325,303 -364,917 0.04% 774,059
2022-07-06 2022-07-04 2.239 690,220 -46,901 0.09% 1,545,249
2022-07-05 2022-06-30 2.277 737,121 +420,229 0.09% 1,678,540
2022-07-04 2022-06-29 2.290 316,892 -95,364 0.04% 725,667
2022-06-30 2022-06-28 2.392 412,256 -506,996 0.05% 986,238
2022-06-29 2022-06-27 2.277 919,252 +72,696 0.12% 2,093,281
2022-06-28 2022-06-24 2.328 846,556 +22,669 0.11% 1,971,061
2022-06-27 2022-06-23 2.290 823,887 +82,076 0.10% 1,886,660
2022-06-24 2022-06-22 2.188 741,811 +278,668 0.09% 1,622,790
2022-06-23 2022-06-21 2.060 463,143 -85,203 0.06% 953,924
2022-06-22 2022-06-20 2.060 548,346 +232,549 0.07% 1,129,415
2022-06-21 2022-06-17 1.855 315,797 +59,016 0.04% 585,799
2022-06-20 2022-06-16 1.855 256,781 -148,518 0.03% 476,326
2022-06-17 2022-06-15 1.919 405,299 -154,772 0.05% 777,749
2022-06-16 2022-06-14 1.842 560,071 +53,154 0.07% 1,031,760
2022-06-15 2022-06-13 1.868 506,917 +15,633 0.06% 946,810
2022-06-14 2022-06-10 1.881 491,284 +51,200 0.06% 923,896
2022-06-13 2022-06-09 1.817 440,084 +179,004 0.06% 799,460
2022-06-10 2022-06-08 1.714 261,080 -4,299 0.03% 447,560
2022-06-09 2022-06-07 1.753 265,379 -11,334 0.03% 465,115
2022-06-08 2022-06-06 1.753 276,713 -6,254 0.03% 484,979
2022-06-07 2022-06-02 1.765 282,967 +51,591 0.04% 499,560
2022-06-02 2022-05-31 1.650 231,376 +1,954 0.03% 381,840
2022-06-01 2022-05-30 1.663 229,422 +2,345 0.03% 381,550
2022-05-31 2022-05-27 1.663 227,077 -3,908 0.03% 377,650
2022-05-30 2022-05-26 1.676 230,985 +2,345 0.03% 387,104
2022-05-27 2022-05-25 1.663 228,640 -22,669 0.03% 380,249
2022-05-26 2022-05-24 1.625 251,309 -59,407 0.03% 408,305
2022-05-25 2022-05-23 1.650 310,716 -5,472 0.04% 512,774
2022-05-23 2022-05-19 1.638 316,188 +5,081 0.04% 517,760
2022-05-20 2022-05-18 1.638 311,107 -10,553 0.04% 509,440
2022-05-19 2022-05-17 1.701 321,660 +97,319 0.04% 547,295
2022-05-18 2022-05-16 1.701 224,341 -9,380 0.03% 381,710
2022-05-17 2022-05-13 1.714 233,721 +39,474 0.03% 400,660
2022-05-16 2022-05-12 1.714 194,247 +11,335 0.02% 332,991
2022-05-13 2022-05-11 1.952 182,912 +8,989 0.02% 357,043
2022-05-12 2022-05-10 1.884 173,923 +21,955 0.02% 327,709
2022-05-11 2022-05-06 1.884 151,968 +12,172 0.02% 286,341
2022-05-10 2022-05-05 1.911 139,796 -3,688 0.02% 267,196
2022-05-06 2022-05-04 1.952 143,484 -9,590 0.02% 280,080
2022-05-05 2022-05-03 1.925 153,074 -44,632 0.02% 294,650
2022-05-04 2022-04-29 1.952 197,706 +19,919 0.03% 385,921
2022-05-03 2022-04-28 1.911 177,787 +10,327 0.02% 339,809
2022-04-29 2022-04-27 1.911 167,460 +4,427 0.02% 320,071
2022-04-28 2022-04-26 1.844 163,033 +13,647 0.02% 300,559
2022-04-27 2022-04-25 1.830 149,386 -25,451 0.02% 273,376
2022-04-26 2022-04-22 1.884 174,837 +71,927 0.02% 329,431
2022-04-25 2022-04-21 1.857 102,910 +25,082 0.01% 191,115
2022-04-22 2022-04-20 1.925 77,828 -14,385 0.01% 149,810
2022-04-21 2022-04-19 1.925 92,213 -28,033 0.01% 177,499
2022-04-19 2022-04-13 1.830 120,246 -8,853 0.02% 220,050
2022-04-14 2022-04-12 1.830 129,099 +8,115 0.02% 236,250
2022-04-13 2022-04-11 1.830 120,984 -15,492 0.02% 221,400
2022-04-12 2022-04-08 1.830 136,476 +22,869 0.02% 249,750
2022-04-11 2022-04-07 1.803 113,607 +3,689 0.02% 204,820
2022-04-08 2022-04-06 1.844 109,918 -40,205 0.01% 202,639
2022-04-07 2022-04-04 1.884 150,123 -11,435 0.02% 282,864
2022-04-06 2022-04-01 1.898 161,558 -86,680 0.02% 306,600
2022-04-04 2022-03-31 1.925 248,238 -12,541 0.03% 477,829
2022-04-01 2022-03-30 1.789 260,779 -7,378 0.03% 466,619
2022-03-31 2022-03-29 1.884 268,157 +16,230 0.04% 505,266
2022-03-30 2022-03-28 1.871 251,927 +114,713 0.03% 471,270
2022-03-29 2022-03-25 1.694 137,214 -30,614 0.02% 232,501
2022-03-28 2022-03-24 1.749 167,828 -9,959 0.02% 293,474
2022-03-25 2022-03-23 1.816 177,787 -6,271 0.02% 322,939
2022-03-24 2022-03-22 1.722 184,058 +369 0.02% 316,865
2022-03-23 2022-03-21 1.722 183,689 -29,877 0.02% 316,230
2022-03-22 2022-03-18 1.627 213,566 +45,738 0.03% 347,400
2022-03-21 2022-03-17 1.600 167,828 +113,607 0.02% 268,449
2022-03-18 2022-03-16 1.559 54,221 +2,581 0.01% 84,524
2022-03-17 2022-03-15 1.491 51,640 -368 0.01% 77,001
2022-03-16 2022-03-14 1.613 52,008 +368 0.01% 83,894
2022-03-15 2022-03-11 1.694 51,640 -1,106 0.01% 87,501
2022-03-14 2022-03-10 1.708 52,746 -738 0.01% 90,090
2022-03-11 2022-03-09 1.708 53,484 -737 0.01% 91,350
2022-03-10 2022-03-08 1.708 54,221 +1,844 0.01% 92,609
2022-03-09 2022-03-07 1.708 52,377 -8,115 0.01% 89,460
2022-03-08 2022-03-04 1.749 60,492 +1,475 0.01% 105,780
2022-03-07 2022-03-03 1.776 59,017 -2,582 0.01% 104,801
2022-03-04 2022-03-02 1.749 61,599 -368 0.01% 107,716
2022-03-03 2022-03-01 1.776 61,967 +8,852 0.01% 110,039
2022-03-02 2022-02-28 1.735 53,115 +10,328 0.01% 92,160
2022-03-01 2022-02-25 1.776 42,787 -7,377 0.01% 75,980
2022-02-28 2022-02-24 1.776 50,164 +4,057 0.01% 89,080
2022-02-25 2022-02-23 1.816 46,107 +10,328 0.01% 83,751
2022-02-24 2022-02-22 1.762 35,779 +2,213 0.00% 63,050
2022-02-23 2022-02-21 1.844 33,566 +1,107 0.00% 61,881
2022-02-22 2022-02-18 1.844 32,459 -13,279 0.00% 59,840
2022-02-21 2022-02-17 1.871 45,738 -3,688 0.01% 85,560
2022-02-18 2022-02-16 1.871 49,426 +26,188 0.01% 92,459
2022-02-17 2022-02-15 1.857 23,238 -57,910 0.00% 43,155
2022-02-16 2022-02-14 1.844 81,148 -66,025 0.01% 149,600
2022-02-15 2022-02-11 1.762 147,173 -73,401 0.02% 259,351
2022-02-14 2022-02-10 1.789 220,574 -49,058 0.03% 394,679
2022-02-11 2022-02-09 1.762 269,632 -4,426 0.04% 475,150
2022-02-10 2022-02-08 1.749 274,058 -19,181 0.04% 479,235
2022-02-09 2022-02-07 1.789 293,239 -10,328 0.04% 524,701
2022-02-08 2022-02-04 1.789 303,567 -1,475 0.04% 543,181
2022-02-07 2022-01-31 1.762 305,042 +14,017 0.04% 537,550
2022-02-04 2022-01-27 1.762 291,025 -9,222 0.04% 512,849
2022-01-28 2022-01-26 1.762 300,247 -4,426 0.04% 529,100
2022-01-27 2022-01-25 1.789 304,673 +85,205 0.04% 545,160
2022-01-26 2022-01-24 1.830 219,468 +8,484 0.03% 401,625
2022-01-25 2022-01-21 1.857 210,984 -87,419 0.03% 391,820
2022-01-24 2022-01-20 1.857 298,403 +14,755 0.04% 554,166
2022-01-21 2022-01-19 1.884 283,648 +23,237 0.04% 534,454
2022-01-20 2022-01-18 1.844 260,411 +55,697 0.03% 480,081
2022-01-19 2022-01-17 1.830 204,714 +73,402 0.03% 374,625
2022-01-18 2022-01-14 1.830 131,312 +2,951 0.02% 240,300
2022-01-17 2022-01-13 1.830 128,361 +7,746 0.02% 234,900
2022-01-14 2022-01-12 1.830 120,615 +2,951 0.02% 220,725
2022-01-13 2022-01-11 1.830 117,664 -174,099 0.02% 215,324
2022-01-12 2022-01-10 1.803 291,763 +144,590 0.04% 526,015
2022-01-11 2022-01-07 1.803 147,173 +369 0.02% 265,336
2022-01-10 2022-01-06 1.816 146,804 +2,951 0.02% 266,660
2022-01-07 2022-01-05 1.830 143,853 -19,549 0.02% 263,250
2022-01-06 2022-01-04 1.789 163,402 +9,959 0.02% 292,380
2022-01-05 2022-01-03 1.776 153,443 -8,484 0.02% 272,480
2022-01-04 2021-12-31 1.735 161,927 -14,754 0.02% 280,960
2022-01-03 2021-12-29 1.776 176,681 -21,393 0.02% 313,745
2021-12-30 2021-12-28 1.776 198,074 -64,550 0.03% 351,734
2021-12-29 2021-12-24 1.789 262,624 +46,845 0.03% 469,920
2021-12-28 2021-12-22 1.803 215,779 -76,353 0.03% 389,024
2021-12-23 2021-12-21 1.789 292,132 +250,820 0.04% 522,720
2021-12-22 2021-12-20 1.789 41,312 -7,008 0.01% 73,921
2021-12-21 2021-12-17 1.816 48,320 -369 0.01% 87,770
2021-12-17 2021-12-15 1.844 48,689 +738 0.01% 89,761
2021-12-16 2021-12-14 1.911 47,951 -1,844 0.01% 91,650
2021-12-15 2021-12-13 1.898 49,795 -2,951 0.01% 94,500
2021-12-14 2021-12-10 1.925 52,746 -33,197 0.01% 101,530
2021-12-13 2021-12-09 1.898 85,943 +33,197 0.01% 163,100
2021-12-10 2021-12-08 1.898 52,746 -18,443 0.01% 100,100
2021-12-09 2021-12-07 1.911 71,189 +16,230 0.01% 136,065
2021-12-08 2021-12-06 1.884 54,959 -13,648 0.01% 103,555
2021-12-07 2021-12-03 1.911 68,607 -60,123 0.01% 131,130
2021-12-06 2021-12-02 1.938 128,730 -54,590 0.02% 249,535
2021-12-03 2021-12-01 1.938 183,320 -67,500 0.02% 355,355
2021-12-02 2021-11-30 1.925 250,820 +137,582 0.03% 482,799
2021-12-01 2021-11-29 1.952 113,238 +23,607 0.01% 221,040
2021-11-30 2021-11-26 2.047 89,631 -230,903 0.01% 183,464
2021-11-29 2021-11-25 2.047 320,534 +60,861 0.04% 656,095
2021-11-26 2021-11-24 1.911 259,673 +28,402 0.03% 496,320
2021-11-25 2021-11-23 1.911 231,271 -369 0.03% 442,035
2021-11-24 2021-11-22 1.966 231,640 +68,976 0.03% 455,300
2021-11-23 2021-11-19 1.966 162,664 +6,270 0.02% 319,724
2021-11-22 2021-11-18 2.020 156,394 -26,557 0.02% 315,880
2021-11-19 2021-11-17 2.020 182,951 -43,156 0.02% 369,519
2021-11-18 2021-11-16 2.020 226,107 +50,164 0.03% 456,684
2021-11-17 2021-11-15 2.115 175,943 -20,287 0.02% 372,060
2021-11-16 2021-11-12 2.128 196,230 -20,656 0.03% 417,620
2021-11-15 2021-11-11 2.101 216,886 +10,328 0.03% 455,700
2021-11-12 2021-11-10 2.101 206,558 +42,418 0.03% 434,000
2021-11-11 2021-11-09 2.088 164,140 -3,320 0.02% 342,650
2021-11-10 2021-11-08 2.088 167,460 +18,443 0.02% 349,581
2021-11-09 2021-11-05 2.060 149,017 +43,525 0.02% 307,040
2021-11-08 2021-11-04 2.115 105,492 +2,951 0.01% 223,080
2021-11-05 2021-11-03 2.196 102,541 -26,558 0.01% 225,179
2021-11-04 2021-11-02 2.291 129,099 +20,656 0.02% 295,751
2021-11-03 2021-11-01 2.223 108,443 -69,344 0.01% 241,080
2021-11-02 2021-10-29 2.196 177,787 -1,476 0.02% 390,419
2021-11-01 2021-10-28 2.101 179,263 -29,139 0.02% 376,650
2021-10-29 2021-10-27 2.128 208,402 -12,910 0.03% 443,524
2021-10-28 2021-10-26 2.169 221,312 -45,000 0.03% 480,000
2021-10-27 2021-10-25 2.169 266,312 -45,000 0.04% 577,599
2021-10-26 2021-10-22 2.101 311,312 +106,598 0.04% 654,099
2021-10-25 2021-10-21 2.020 204,714 -82,992 0.03% 413,476
2021-10-22 2021-10-20 2.033 287,706 +33,935 0.04% 585,000
2021-10-21 2021-10-19 2.020 253,771 +191,066 0.03% 512,559
2021-10-20 2021-10-18 1.952 62,705 +8,484 0.01% 122,400
2021-10-19 2021-10-15 1.938 54,221 -63,812 0.01% 105,104
2021-10-18 2021-10-12 1.952 118,033 +73,771 0.02% 230,400
2021-10-15 2021-10-11 1.993 44,262 +10,696 0.01% 88,199
2021-10-12 2021-10-08 1.871 33,566 -64,918 0.00% 62,791
2021-10-11 2021-10-07 1.857 98,484 -42,049 0.01% 182,895
2021-10-08 2021-10-06 1.830 140,533 -6,640 0.02% 257,175
2021-10-07 2021-10-05 1.884 147,173 +22,500 0.02% 277,306
2021-10-06 2021-10-04 1.898 124,673 +59,017 0.02% 236,601
2021-10-05 2021-09-30 1.871 65,656 +1,475 0.01% 122,820
2021-10-04 2021-09-29 1.871 64,181 -9,221 0.01% 120,061
2021-09-30 2021-09-28 1.911 73,402 -2,582 0.01% 140,295
2021-09-29 2021-09-27 1.884 75,984 -8,115 0.01% 143,170
2021-09-28 2021-09-24 1.884 84,099 +738 0.01% 158,461
2021-09-27 2021-09-23 1.911 83,361 +14,385 0.01% 159,330
2021-09-24 2021-09-21 1.871 68,976 +13,279 0.01% 129,031
2021-09-23 2021-09-20 1.884 55,697 -2,213 0.01% 104,945
2021-09-21 2021-09-17 1.871 57,910 +5,533 0.01% 108,330
2021-09-20 2021-09-16 1.871 52,377 +36,516 0.01% 97,980
2021-09-17 2021-09-15 1.911 15,861 +1,845 0.00% 30,316
2021-09-15 2021-09-13 1.966 14,016 -60,492 0.00% 27,549
2021-09-13 2021-09-09 1.911 74,508 -5,164 0.01% 142,409
2021-09-07 2021-09-03 2.033 79,672 -22,500 0.01% 161,999
2021-09-06 2021-09-02 1.993 102,172 +87,049 0.01% 203,594
2021-09-03 2021-09-01 2.072 15,123 -39,467 0.00% 31,335
2021-09-02 2021-08-31 2.086 54,590 -54,695 0.01% 113,876
2021-09-01 2021-08-30 2.184 109,285 +82,857 0.01% 238,680
2021-08-31 2021-08-27 2.016 26,428 -94,285 0.00% 53,279
2021-08-30 2021-08-26 1.932 120,713 -122,856 0.02% 233,219
2021-08-27 2021-08-25 1.904 243,569 -23,572 0.03% 463,759
2021-08-26 2021-08-24 1.946 267,141 +115,356 0.04% 519,861
2021-08-25 2021-08-23 1.848 151,785 +71,786 0.02% 280,501
2021-08-24 2021-08-20 1.764 79,999 -85,357 0.01% 141,119
2021-08-23 2021-08-19 1.820 165,356 -112,856 0.02% 300,950
2021-08-20 2021-08-18 1.862 278,212 +38,571 0.04% 518,035
2021-08-19 2021-08-17 1.932 239,641 -21,785 0.03% 462,990
2021-08-18 2021-08-16 1.946 261,426 +56,428 0.04% 508,739
2021-08-17 2021-08-13 1.932 204,998 -2,500 0.03% 396,059
2021-08-16 2021-08-12 1.876 207,498 +7,500 0.03% 389,269
2021-08-13 2021-08-11 1.946 199,998 +8,214 0.03% 389,199
2021-08-06 2021-08-04 1.960 191,784 -3,214 0.03% 375,900
2021-08-04 2021-08-02 2.058 194,998 -26,429 0.03% 401,309
2021-08-03 2021-07-30 2.100 221,427 +29,643 0.03% 465,000
2021-07-30 2021-07-28 1.932 191,784 +164,998 0.03% 370,530
2021-07-29 2021-07-27 1.862 26,786 -5,357 0.00% 49,876
2021-07-28 2021-07-26 1.918 32,143 -52,142 0.00% 61,651
2021-07-27 2021-07-23 2.072 84,285 -357 0.01% 174,640
2021-07-26 2021-07-22 2.142 84,642 -9,643 0.01% 181,305
2021-07-23 2021-07-21 2.044 94,285 -8,214 0.01% 192,720
2021-07-22 2021-07-20 1.988 102,499 +20,357 0.01% 203,770
2021-07-21 2021-07-19 2.002 82,142 -25,000 0.01% 164,450
2021-07-20 2021-07-16 2.198 107,142 -94,285 0.01% 235,500
2021-07-19 2021-07-15 2.282 201,427 +58,214 0.03% 459,660
2021-07-16 2021-07-14 2.254 143,213 +103,928 0.02% 322,805
2021-07-15 2021-07-13 2.226 39,285 -61,071 0.01% 87,449
2021-07-14 2021-07-12 2.198 100,356 -35,000 0.01% 220,584
2021-07-13 2021-07-09 2.212 135,356 -2,500 0.02% 299,410
2021-07-09 2021-07-07 1.890 137,856 +5,000 0.02% 260,550
2021-07-08 2021-07-06 1.890 132,856 +1,071 0.02% 251,100
2021-07-06 2021-07-02 1.820 131,785 -17,142 0.02% 239,851
2021-07-05 2021-06-30 1.974 148,927 +21,071 0.02% 293,984
2021-07-02 2021-06-29 1.848 127,856 -26,428 0.02% 236,280
2021-06-30 2021-06-28 1.834 154,284 -5,358 0.02% 282,959
2021-06-29 2021-06-25 1.820 159,642 -357 0.02% 290,551
2021-06-28 2021-06-24 1.778 159,999 -1,071 0.02% 284,480
2021-06-25 2021-06-23 1.792 161,070 -9,286 0.02% 288,640
2021-06-24 2021-06-22 1.778 170,356 +4,643 0.02% 302,895
2021-06-22 2021-06-18 1.778 165,713 +113,571 0.02% 294,640
2021-06-21 2021-06-17 1.750 52,142 +1,428 0.01% 91,249
2021-06-18 2021-06-16 1.764 50,714 -38,928 0.01% 89,460
2021-06-17 2021-06-15 1.806 89,642 +54,285 0.01% 161,895
2021-06-16 2021-06-11 1.834 35,357 +1,072 0.00% 64,845
2021-06-11 2021-06-09 1.848 34,285 +357 0.00% 63,359
2021-06-10 2021-06-08 1.848 33,928 +357 0.00% 62,699
2021-06-09 2021-06-07 1.820 33,571 -2,857 0.00% 61,100
2021-06-08 2021-06-04 1.820 36,428 -1,786 0.00% 66,299
2021-06-07 2021-06-03 1.834 38,214 -7,500 0.01% 70,085
2021-06-04 2021-06-02 1.848 45,714 -25,000 0.01% 84,480
2021-06-02 2021-05-31 1.890 70,714 +28,214 0.01% 133,651
2021-06-01 2021-05-28 1.918 42,500 +357 0.01% 81,516
2021-05-31 2021-05-27 1.820 42,143 +6,786 0.01% 76,701
2021-05-28 2021-05-26 1.848 35,357 -14,285 0.00% 65,340
2021-05-27 2021-05-25 1.820 49,642 -715 0.01% 90,349
2021-05-26 2021-05-24 1.736 50,357 -357 0.01% 87,420
2021-05-25 2021-05-21 1.750 50,714 +8,214 0.01% 88,750
2021-05-21 2021-05-18 1.722 42,500 +8,929 0.01% 73,186
2021-05-18 2021-05-14 1.722 33,571 +4,286 0.00% 57,810
2021-05-17 2021-05-13 1.680 29,285 -82,500 0.00% 49,199
2021-05-14 2021-05-12 1.694 111,785 -714 0.02% 189,365
2021-05-13 2021-05-11 1.708 112,499 +4,643 0.02% 192,150
2021-05-12 2021-05-10 1.736 107,856 +17,142 0.01% 187,240
2021-05-11 2021-05-07 1.750 90,714 +20,357 0.01% 158,751
2021-05-10 2021-05-06 1.652 70,357 +1,429 0.01% 116,231
2021-05-07 2021-05-05 1.666 68,928 +28,928 0.01% 114,835
2021-05-06 2021-05-04 1.666 40,000 +14,286 0.01% 66,641
2021-05-04 2021-04-30 1.666 25,714 -357 0.00% 42,840
2021-05-03 2021-04-29 1.680 26,071 -1,072 0.00% 43,800
2021-04-30 2021-04-28 1.666 27,143 -714 0.00% 45,221
2021-04-29 2021-04-27 1.666 27,857 -1,786 0.00% 46,410
2021-04-28 2021-04-26 1.652 29,643 -357 0.00% 48,971
2021-04-27 2021-04-23 1.652 30,000 -714 0.00% 49,560
2021-04-26 2021-04-22 1.638 30,714 -13,214 0.00% 50,310
2021-04-23 2021-04-21 1.638 43,928 -36,429 0.01% 71,955
2021-04-22 2021-04-20 1.666 80,357 -17,142 0.01% 133,876
2021-04-21 2021-04-19 1.694 97,499 +66,428 0.01% 165,165
2021-04-20 2021-04-16 1.694 31,071 -5,714 0.00% 52,635
2021-04-19 2021-04-15 1.680 36,785 -4,286 0.00% 61,799
2021-04-16 2021-04-14 1.680 41,071 +16,071 0.01% 69,000
2021-04-15 2021-04-13 1.680 25,000 -357 0.00% 42,000
2021-04-14 2021-04-12 1.666 25,357 -357 0.00% 42,245
2021-04-13 2021-04-09 1.694 25,714 -1,072 0.00% 43,560
2021-04-12 2021-04-08 1.722 26,786 +2,858 0.00% 46,126
2021-04-09 2021-04-07 1.596 23,928 -17,857 0.00% 38,189
2021-04-08 2021-04-01 1.596 41,785 +8,571 0.01% 66,689
2021-04-07 2021-03-31 1.596 33,214 +6,428 0.00% 53,010
2021-04-01 2021-03-30 1.596 26,786 +3,215 0.00% 42,751
2021-03-31 2021-03-29 1.638 23,571 -357 0.00% 38,610
2021-03-30 2021-03-26 1.652 23,928 -25,000 0.00% 39,529
2021-03-29 2021-03-25 1.596 48,928 -154,999 0.01% 78,090
2021-03-26 2021-03-24 1.624 203,927 -89,642 0.03% 331,180
2021-03-25 2021-03-23 1.652 293,569 -17,857 0.04% 484,980
2021-03-23 2021-03-19 1.666 311,426 -43,928 0.04% 518,840
2021-03-22 2021-03-18 1.624 355,354 -9,643 0.05% 577,100
2021-03-19 2021-03-17 1.722 364,997 +76,428 0.05% 628,530
2021-03-18 2021-03-16 1.764 288,569 -35,357 0.04% 509,040
2021-03-17 2021-03-15 1.736 323,926 -20,357 0.04% 562,340
2021-03-16 2021-03-12 1.708 344,283 -31,785 0.05% 588,040
2021-03-15 2021-03-11 1.694 376,068 +76,785 0.05% 637,064
2021-03-12 2021-03-10 1.778 299,283 -91,428 0.04% 532,129
2021-03-11 2021-03-09 1.736 390,711 +63,571 0.05% 678,280
2021-03-10 2021-03-08 1.834 327,140 -4,643 0.04% 599,980
2021-03-08 2021-03-04 1.834 331,783 -18,928 0.04% 608,495
2021-03-04 2021-03-02 1.820 350,711 +73,570 0.05% 638,299
2021-03-03 2021-03-01 2.142 277,141 -199,284 0.04% 593,641
2021-03-02 2021-02-26 2.058 476,425 +152,856 0.06% 980,490
2021-03-01 2021-02-25 2.100 323,569 -68,571 0.04% 679,500
2021-02-26 2021-02-24 2.212 392,140 +82,500 0.05% 867,421
2021-02-25 2021-02-23 2.324 309,640 -9,286 0.04% 719,609
2021-02-24 2021-02-22 2.352 318,926 -68,928 0.04% 750,120
2021-02-23 2021-02-19 2.352 387,854 +30,714 0.05% 912,240
2021-02-22 2021-02-18 2.394 357,140 -15,714 0.05% 855,000
2021-02-19 2021-02-17 2.464 372,854 +9,285 0.05% 918,720
2021-02-18 2021-02-16 2.450 363,569 +60,357 0.05% 890,751
2021-02-17 2021-02-11 2.240 303,212 +714 0.04% 679,200
2021-02-16 2021-02-09 2.282 302,498 -17,142 0.04% 690,306
2021-02-10 2021-02-08 2.212 319,640 -27,500 0.04% 707,049
2021-02-09 2021-02-05 2.324 347,140 +33,928 0.05% 806,760
2021-02-08 2021-02-04 2.212 313,212 -14,285 0.04% 692,830
2021-02-05 2021-02-03 2.282 327,497 +19,285 0.04% 747,354
2021-02-04 2021-02-02 2.030 308,212 -48,214 0.04% 625,675
2021-02-03 2021-02-01 2.044 356,426 +28,929 0.05% 728,541
2021-01-29 2021-01-27 1.904 327,497 -5,357 0.04% 623,559
2021-01-28 2021-01-26 1.904 332,854 -12,500 0.05% 633,759
2021-01-27 2021-01-25 1.918 345,354 -14,643 0.05% 662,394
2021-01-26 2021-01-22 1.960 359,997 +21,428 0.05% 705,600
2021-01-25 2021-01-21 1.918 338,569 +6,429 0.05% 649,381
2021-01-22 2021-01-20 1.904 332,140 +50,357 0.05% 632,400
2021-01-21 2021-01-19 1.932 281,783 +357 0.04% 544,409
2021-01-20 2021-01-18 1.876 281,426 +4,642 0.04% 527,959
2021-01-19 2021-01-15 1.876 276,784 +358 0.04% 519,251
2021-01-18 2021-01-14 1.876 276,426 +2,142 0.04% 518,579
2021-01-15 2021-01-13 1.862 274,284 +8,572 0.04% 510,721
2021-01-13 2021-01-11 1.876 265,712 +357 0.04% 498,480
2021-01-12 2021-01-08 1.834 265,355 -13,928 0.04% 486,665
2021-01-11 2021-01-07 1.890 279,283 -10,000 0.04% 527,849
2021-01-08 2021-01-06 1.918 289,283 -21,429 0.04% 554,849
2021-01-07 2021-01-05 1.890 310,712 +13,572 0.04% 587,250
2021-01-06 2021-01-04 1.918 297,140 -7,858 0.04% 569,919
2021-01-05 2020-12-31 2.002 304,998 -26,428 0.04% 610,611
2021-01-04 2020-12-29 2.058 331,426 -89,285 0.04% 682,080
2020-12-30 2020-12-28 1.862 420,711 +29,643 0.06% 783,370
2020-12-29 2020-12-24 1.848 391,068 -10,357 0.05% 722,699
2020-12-28 2020-12-22 1.946 401,425 -21,429 0.05% 781,179
2020-12-23 2020-12-21 1.946 422,854 -8,214 0.06% 822,880
2020-12-22 2020-12-18 1.988 431,068 +30,714 0.06% 856,970
2020-12-21 2020-12-17 2.016 400,354 +357 0.05% 807,120
2020-12-18 2020-12-16 2.002 399,997 -21,428 0.05% 800,800
2020-12-17 2020-12-15 1.988 421,425 -9,286 0.06% 837,800
2020-12-16 2020-12-14 2.030 430,711 +12,857 0.06% 874,350
2020-12-15 2020-12-11 2.044 417,854 -25,000 0.06% 854,100
2020-12-14 2020-12-10 2.058 442,854 +10,000 0.06% 911,401
2020-12-11 2020-12-09 1.890 432,854 -5,357 0.06% 818,101
2020-12-10 2020-12-08 1.932 438,211 -20,000 0.06% 846,630
2020-12-09 2020-12-07 1.834 458,211 +17,143 0.06% 840,366
2020-12-08 2020-12-04 1.820 441,068 -45,357 0.06% 802,750
2020-12-07 2020-12-03 1.778 486,425 -26,785 0.07% 864,871
2020-12-04 2020-12-02 1.778 513,210 -7,500 0.07% 912,495
2020-12-03 2020-12-01 1.806 520,710 -5,714 0.07% 940,410
2020-11-27 2020-11-25 1.778 526,424 +357 0.07% 935,989
2020-11-26 2020-11-24 1.778 526,067 -6,072 0.07% 935,355
2020-11-25 2020-11-23 1.764 532,139 -5,000 0.07% 938,701
2020-11-24 2020-11-20 1.736 537,139 +715 0.07% 932,481
2020-11-23 2020-11-19 1.764 536,424 -7,857 0.07% 946,259
2020-11-20 2020-11-18 1.764 544,281 -2,857 0.07% 960,119
2020-11-19 2020-11-17 1.778 547,138 -6,786 0.07% 972,819
2020-11-18 2020-11-16 1.778 553,924 -4,643 0.08% 984,885
2020-11-17 2020-11-13 1.736 558,567 -357 0.08% 969,680
2020-11-13 2020-11-11 1.722 558,924 -11,071 0.08% 962,475
2020-11-12 2020-11-10 1.736 569,995 -2,500 0.08% 989,519
2020-11-11 2020-11-09 1.708 572,495 -2,500 0.08% 977,829
2020-11-10 2020-11-06 1.736 574,995 -2,500 0.08% 998,199
2020-11-09 2020-11-05 1.722 577,495 +36,071 0.08% 994,454
2020-11-06 2020-11-04 1.750 541,424 -357 0.07% 947,500
2020-11-05 2020-11-03 1.750 541,781 -2,143 0.07% 948,124
2020-11-04 2020-11-02 1.722 543,924 +5,714 0.07% 936,645
2020-11-03 2020-10-30 1.694 538,210 -16,071 0.07% 911,735
2020-11-02 2020-10-29 1.806 554,281 -35,000 0.08% 1,001,039
2020-10-30 2020-10-28 1.820 589,281 -18,928 0.08% 1,072,500
2020-10-29 2020-10-27 1.806 608,209 -41,429 0.08% 1,098,434
2020-10-28 2020-10-23 1.806 649,638 -5,000 0.09% 1,173,256
2020-10-27 2020-10-22 1.820 654,638 +83,571 0.09% 1,191,451
2020-10-23 2020-10-21 1.876 571,067 +417,854 0.08% 1,071,330
2020-10-22 2020-10-20 1.708 153,213 -7,500 0.02% 261,690
2020-10-21 2020-10-19 1.652 160,713 +1,429 0.02% 265,500
2020-10-20 2020-10-16 1.638 159,284 -6,429 0.02% 260,909
2020-10-19 2020-10-15 1.624 165,713 -3,214 0.02% 269,120
2020-10-16 2020-10-14 1.666 168,927 -715 0.02% 281,435
2020-10-15 2020-10-12 1.694 169,642 -4,642 0.02% 287,376
2020-10-12 2020-10-08 1.680 174,284 -7,143 0.02% 292,799
2020-10-09 2020-10-07 1.680 181,427 -6,072 0.02% 304,800
2020-10-08 2020-10-06 1.694 187,499 +3,215 0.03% 317,626
2020-10-07 2020-10-05 1.680 184,284 -16,072 0.02% 309,600
2020-10-06 2020-09-30 1.680 200,356 -11,428 0.03% 336,601
2020-10-05 2020-09-29 1.722 211,784 -5,714 0.03% 364,695
2020-09-30 2020-09-28 1.694 217,498 -9,643 0.03% 368,445
2020-09-29 2020-09-25 1.708 227,141 -21,786 0.03% 387,960
2020-09-28 2020-09-24 1.722 248,927 -31,428 0.03% 428,656
2020-09-25 2020-09-23 1.708 280,355 -40,357 0.04% 478,850
2020-09-24 2020-09-22 1.708 320,712 -36,428 0.04% 547,780
2020-09-23 2020-09-21 1.778 357,140 -39,643 0.05% 635,000
2020-09-22 2020-09-18 1.792 396,783 -23,214 0.05% 711,041
2020-09-21 2020-09-17 1.806 419,997 +267,730 0.06% 758,521
2020-09-18 2020-09-16 1.834 152,267 -27,142 0.02% 279,260
2020-09-17 2020-09-15 1.820 179,409 -3,929 0.02% 326,527
2020-09-16 2020-09-14 1.820 183,338 +25,357 0.02% 333,678
2020-09-15 2020-09-11 1.792 157,981 -45,039 0.02% 283,104
2020-09-14 2020-09-10 1.778 203,020 -9,396 0.03% 360,972
2020-09-11 2020-09-09 1.792 212,416 +9,285 0.03% 380,653
2020-09-10 2020-09-08 1.806 203,131 -6,185 0.03% 366,858
2020-09-09 2020-09-07 1.834 209,316 -13,929 0.03% 383,889
2020-09-08 2020-09-04 1.834 223,245 +24,286 0.03% 409,435
2020-09-07 2020-09-03 1.876 198,959 -785,319 0.03% 373,250
2020-09-04 2020-09-02 1.997 984,278 -42,500 0.13% 1,965,326
2020-09-03 2020-09-01 2.070 1,026,778 +813,742 0.14% 2,125,011
2020-09-02 2020-08-31 2.070 213,036 +21,270 0.03% 440,897
2020-09-01 2020-08-28 2.055 191,766 -23,163 0.03% 394,082
2020-08-31 2020-08-27 2.084 214,929 +3,088 0.03% 447,948
2020-08-28 2020-08-26 2.157 211,841 +6,518 0.03% 456,949
2020-08-27 2020-08-25 2.113 205,323 +13,036 0.03% 433,912
2020-08-26 2020-08-24 1.997 192,287 -13,998 0.03% 383,943
2020-08-25 2020-08-21 1.866 206,285 -54,890 0.03% 384,834
2020-08-24 2020-08-20 1.953 261,175 +67,926 0.04% 510,073
2020-08-21 2020-08-19 1.968 193,249 +684 0.03% 380,231
2020-08-20 2020-08-18 1.909 192,565 -81,781 0.03% 367,659
2020-08-19 2020-08-17 1.938 274,346 +81,306 0.04% 531,798
2020-08-17 2020-08-13 1.778 193,040 -22,636 0.03% 343,244
2020-08-14 2020-08-12 1.807 215,676 +22,642 0.03% 389,780
2020-08-13 2020-08-11 1.778 193,034 -35,057 0.03% 343,234
2020-08-12 2020-08-10 1.793 228,091 +35,336 0.03% 408,893
2020-08-11 2020-08-07 1.793 192,755 -3,885 0.03% 345,547
2020-08-10 2020-08-06 1.822 196,640 -26,416 0.03% 358,243
2020-08-07 2020-08-05 1.807 223,056 -30,876 0.03% 403,118
2020-08-06 2020-08-04 1.807 253,932 +61,065 0.04% 458,918
2020-08-05 2020-08-03 1.836 192,867 -6,289 0.03% 354,181
2020-08-04 2020-07-31 1.807 199,156 -9,948 0.03% 359,924
2020-08-03 2020-07-30 1.807 209,104 -16,467 0.03% 377,903
2020-07-31 2020-07-29 1.793 225,571 +32,247 0.03% 404,375
2020-07-30 2020-07-28 1.764 193,324 +741 0.03% 340,932
2020-07-29 2020-07-27 1.793 192,583 -9,044 0.03% 345,239
2020-07-28 2020-07-24 1.778 201,627 -28,474 0.03% 358,513
2020-07-27 2020-07-23 1.822 230,101 +42,197 0.03% 419,203
2020-07-24 2020-07-22 1.880 187,904 -344 0.03% 353,282
2020-07-23 2020-07-21 1.924 188,248 -20,583 0.03% 362,160
2020-07-22 2020-07-20 1.924 208,831 +17,496 0.03% 401,759
2020-07-21 2020-07-17 1.924 191,335 -3,708 0.03% 368,099
2020-07-20 2020-07-16 1.851 195,043 +1,029 0.03% 361,019
2020-07-17 2020-07-15 1.938 194,014 +2,433 0.03% 376,081
2020-07-16 2020-07-14 1.895 191,581 -33,317 0.03% 362,988
2020-07-15 2020-07-13 1.953 224,898 +32,934 0.03% 439,225
2020-07-14 2020-07-10 1.793 191,964 -20,505 0.03% 344,129
2020-07-13 2020-07-09 1.822 212,469 -4,460 0.03% 387,081
2020-07-10 2020-07-08 1.836 216,929 -20,241 0.03% 398,368
2020-07-09 2020-07-07 1.836 237,170 -15,094 0.03% 435,538
2020-07-08 2020-07-06 1.866 252,264 +30,350 0.04% 470,610
2020-07-07 2020-07-03 1.764 221,914 +25,730 0.03% 391,351
2020-07-06 2020-07-02 1.691 196,184 -3,945 0.03% 331,679
2020-07-03 2020-06-30 1.662 200,129 -37,394 0.03% 332,515
2020-07-02 2020-06-29 1.662 237,523 +2,401 0.03% 394,645
2020-06-30 2020-06-26 1.691 235,122 +38,766 0.03% 397,509
2020-06-29 2020-06-24 1.662 196,356 -140 0.03% 326,246
2020-06-26 2020-06-23 1.720 196,496 -892,386 0.03% 337,934
2020-06-24 2020-06-22 1.778 1,088,882 -686 0.15% 1,936,140
2020-06-23 2020-06-19 1.793 1,089,568 +749,936 0.15% 1,953,240
2020-06-22 2020-06-18 2.141 339,632 -10,292 0.05% 727,205
2020-06-19 2020-06-17 2.015 349,924 +98,079 0.05% 705,169
2020-06-18 2020-06-16 1.984 251,845 +48,590 0.04% 499,589
2020-06-17 2020-06-15 1.874 203,255 -740,291 0.03% 380,801
2020-06-16 2020-06-12 1.889 943,546 +701,863 0.14% 1,782,599
2020-06-15 2020-06-11 1.889 241,683 -16,514 0.04% 456,601
2020-06-11 2020-06-09 1.968 258,197 -8,697 0.04% 508,125
2020-06-10 2020-06-08 1.889 266,894 -64,499 0.04% 504,231
2020-06-09 2020-06-05 1.889 331,393 +14,291 0.05% 626,086
2020-06-08 2020-06-04 1.889 317,102 -3,494 0.05% 599,087
2020-06-05 2020-06-03 1.795 320,596 -14,926 0.05% 575,403
2020-06-04 2020-06-02 1.826 335,522 -16,832 0.05% 612,757
2020-06-03 2020-06-01 1.858 352,354 -23,184 0.05% 654,592
2020-06-02 2020-05-29 1.795 375,538 +128,596 0.06% 674,013
2020-06-01 2020-05-28 1.905 246,942 -13,974 0.04% 470,424
2020-05-29 2020-05-27 1.921 260,916 -68,281 0.04% 501,153
2020-05-28 2020-05-26 1.936 329,197 -3,811 0.05% 637,486
2020-05-27 2020-05-25 1.936 333,008 +35,570 0.05% 644,865
2020-05-26 2020-05-22 1.921 297,438 -4,447 0.05% 571,302
2020-05-25 2020-05-21 1.999 301,885 +6,987 0.05% 603,607
2020-05-22 2020-05-20 1.936 294,898 +15,879 0.04% 571,066
2020-05-21 2020-05-19 1.952 279,019 -25,724 0.04% 544,709
2020-05-20 2020-05-18 1.921 304,743 +16,832 0.05% 585,333
2020-05-19 2020-05-15 1.921 287,911 -49,543 0.04% 553,003
2020-05-18 2020-05-14 1.952 337,454 -9,210 0.05% 658,788
2020-05-14 2020-05-12 1.999 346,664 -953 0.05% 693,141
2020-05-13 2020-05-11 2.078 347,617 +23,184 0.05% 722,411
2020-05-12 2020-05-08 2.047 324,433 +34,299 0.05% 664,015
2020-05-11 2020-05-07 1.999 290,134 -31,123 0.04% 580,112
2020-05-08 2020-05-06 1.984 321,257 +29,853 0.05% 637,283
2020-05-07 2020-05-05 1.999 291,404 +31,441 0.04% 582,651
2020-05-06 2020-05-04 1.984 259,963 +4,446 0.04% 515,693
2020-05-05 2020-04-29 2.031 255,517 -10,163 0.04% 518,942
2020-05-04 2020-04-28 2.015 265,680 +15,562 0.04% 535,400
2020-04-29 2020-04-27 2.031 250,118 +43,827 0.04% 507,977
2020-04-28 2020-04-24 2.015 206,291 -4,129 0.03% 415,719
2020-04-27 2020-04-23 2.047 210,420 -1,588 0.03% 430,665
2020-04-24 2020-04-22 2.062 212,008 +9,210 0.03% 437,253
2020-04-23 2020-04-21 2.047 202,798 -2,541 0.03% 415,065
2020-04-22 2020-04-20 2.125 205,339 -10,480 0.03% 436,430
2020-04-21 2020-04-17 2.094 215,819 -13,021 0.03% 451,909
2020-04-20 2020-04-16 2.094 228,840 +23,501 0.03% 479,174
2020-04-17 2020-04-15 2.125 205,339 -42,556 0.03% 436,430
2020-04-16 2020-04-14 2.173 247,895 +56,848 0.04% 538,587
2020-04-15 2020-04-09 2.110 191,047 -14,927 0.03% 403,046
2020-04-14 2020-04-08 2.110 205,974 -13,656 0.03% 434,537
2020-04-09 2020-04-07 2.141 219,630 +2,541 0.03% 470,262
2020-04-08 2020-04-06 2.078 217,089 +26,042 0.03% 451,150
2020-04-07 2020-04-03 2.094 191,047 -318 0.03% 400,038
2020-04-06 2020-04-02 2.110 191,365 -42,060 0.03% 403,717
2020-04-03 2020-04-01 2.062 233,425 +18,420 0.04% 481,424
2020-04-02 2020-03-31 2.204 215,005 +11,433 0.03% 473,899
2020-04-01 2020-03-30 2.110 203,572 -24,137 0.03% 429,469
2020-03-31 2020-03-27 2.204 227,709 +21,914 0.03% 501,900
2020-03-30 2020-03-26 2.251 205,795 -21,914 0.03% 463,319
2020-03-26 2020-03-24 2.094 227,709 +34,617 0.03% 476,805
2020-03-25 2020-03-23 1.999 193,092 +5,717 0.03% 386,080
2020-03-24 2020-03-20 1.984 187,375 -1,504,403 0.03% 371,699
2020-03-23 2020-03-19 1.858 1,691,778 +1,588 0.26% 3,142,930
2020-03-20 2020-03-18 1.921 1,690,190 +10,480 0.26% 3,246,420
2020-03-19 2020-03-17 2.110 1,679,710 -20,643 0.25% 3,543,631
2020-03-18 2020-03-16 2.343 1,700,353 -34,616 0.26% 3,983,693
2020-03-17 2020-03-13 2.343 1,734,969 +88,509 0.26% 4,064,793
2020-03-16 2020-03-12 2.442 1,646,460 +1,187,147 0.26% 4,020,419
2020-03-13 2020-03-11 2.623 459,313 +265,652 0.07% 1,204,937
2020-03-12 2020-03-10 2.656 193,661 -298,882 0.03% 514,430
2020-03-11 2020-03-09 2.590 492,543 +270,137 0.08% 1,275,858
2020-03-10 2020-03-06 2.788 222,406 +15,153 0.04% 620,143
2020-03-09 2020-03-05 2.854 207,253 -250,228 0.03% 591,569
2020-03-06 2020-03-04 2.937 457,481 +606 0.07% 1,343,543
2020-03-05 2020-03-03 2.887 456,875 -224,832 0.07% 1,319,149
2020-03-04 2020-03-02 2.887 681,707 +478,574 0.11% 1,968,313
2020-03-03 2020-02-28 2.788 203,133 -13,334 0.03% 566,403
2020-03-02 2020-02-27 2.953 216,467 +28,486 0.03% 639,298
2020-02-28 2020-02-26 2.920 187,981 -18,749 0.03% 548,966
2020-02-27 2020-02-25 3.003 206,730 +19,092 0.03% 620,774
2020-02-26 2020-02-24 3.234 187,638 +1,951 0.03% 606,786
2020-02-25 2020-02-21 3.217 185,687 +886 0.03% 597,413
2020-02-24 2020-02-20 3.135 184,801 +907 0.03% 579,317
2020-02-21 2020-02-19 2.986 183,894 +667 0.03% 549,167
2020-02-20 2020-02-18 2.970 183,227 +1,094 0.03% 544,152
2020-02-19 2020-02-17 2.986 182,133 +867 0.03% 543,908
2020-02-18 2020-02-14 2.937 181,266 -134 0.03% 532,347
2020-02-17 2020-02-13 2.970 181,400 -2,886 0.03% 538,726
2020-02-14 2020-02-12 2.986 184,286 -16,971 0.03% 550,338
2020-02-13 2020-02-11 3.003 201,257 +14,244 0.03% 604,339
2020-02-12 2020-02-10 2.970 187,013 +909 0.03% 555,396
2020-02-11 2020-02-07 2.953 186,104 +4,621 0.03% 549,626
2020-02-10 2020-02-06 2.854 181,483 -161,855 0.03% 518,013
2020-02-07 2020-02-05 2.706 343,338 +1,208 0.05% 929,018
2020-02-06 2020-02-04 2.739 342,130 -1,311 0.05% 937,039
2020-02-05 2020-02-03 2.656 343,441 -10,607 0.05% 912,297
2020-02-04 2020-01-31 2.854 354,048 +12,728 0.06% 1,010,571
2020-02-03 2020-01-30 2.920 341,320 -1,769 0.05% 996,766
2020-01-31 2020-01-29 2.904 343,089 +1,819 0.05% 996,272
2020-01-30 2020-01-24 3.069 341,270 +2,210 0.05% 1,047,296
2020-01-29 2020-01-22 3.432 339,060 -107,582 0.05% 1,163,586
2020-01-23 2020-01-21 3.085 446,642 -113,662 0.07% 1,378,033
2020-01-22 2020-01-20 3.052 560,304 -15,332 0.09% 1,710,227
2020-01-21 2020-01-17 3.003 575,636 -250,958 0.09% 1,728,533
2020-01-20 2020-01-16 2.953 826,594 +295,351 0.13% 2,441,202
2020-01-17 2020-01-15 2.953 531,243 -127,178 0.08% 1,568,934
2020-01-16 2020-01-14 2.953 658,421 +41,517 0.10% 1,944,532
2020-01-15 2020-01-13 2.986 616,904 +23,032 0.10% 1,842,275
2020-01-14 2020-01-10 3.003 593,872 +41,215 0.09% 1,783,293
2020-01-13 2020-01-09 2.904 552,657 -157,140 0.09% 1,604,822
2020-01-10 2020-01-08 2.904 709,797 +18,486 0.11% 2,061,129
2020-01-09 2020-01-07 3.052 691,311 +20,910 0.11% 2,110,103
2020-01-08 2020-01-06 2.953 670,401 +30,608 0.11% 1,979,913
2020-01-07 2020-01-03 3.036 639,793 +79,096 0.10% 1,942,297
2020-01-06 2020-01-02 3.135 560,697 +13,637 0.09% 1,757,682
2020-01-03 2019-12-31 3.019 547,060 +46,669 0.09% 1,651,751
2020-01-02 2019-12-27 3.019 500,391 +59,701 0.08% 1,510,842
2019-12-30 2019-12-24 3.118 440,690 +1,212 0.07% 1,374,211
2019-12-27 2019-12-20 3.135 439,478 -606 0.07% 1,377,683
2019-12-23 2019-12-19 3.102 440,084 -66,125 0.07% 1,365,060
2019-12-20 2019-12-18 3.052 506,209 +1,581 0.08% 1,545,112
2019-12-19 2019-12-17 3.118 504,628 -1,199 0.08% 1,573,590
2019-12-18 2019-12-16 2.871 505,827 -6,970 0.08% 1,452,144
2019-12-17 2019-12-13 2.706 512,797 +6,970 0.08% 1,387,547
2019-12-16 2019-12-12 2.673 505,827 -12,122 0.08% 1,351,996
2019-12-13 2019-12-11 2.772 517,949 +11,516 0.08% 1,435,670
2019-12-12 2019-12-10 2.805 506,433 -2,425 0.08% 1,420,461
2019-12-11 2019-12-09 2.623 508,858 +57,579 0.08% 1,334,910
2019-12-10 2019-12-06 2.656 451,279 -192,439 0.07% 1,198,752
2019-12-09 2019-12-05 2.607 643,718 +215,467 0.10% 1,678,074
2019-12-06 2019-12-04 2.541 428,251 -3,988 0.07% 1,088,122
2019-12-05 2019-12-03 2.458 432,239 -241,833 0.07% 1,062,597
2019-12-04 2019-12-02 2.475 674,072 +134,343 0.11% 1,668,230
2019-12-03 2019-11-29 2.788 539,729 +197,677 0.09% 1,504,946
2019-12-02 2019-11-28 2.590 342,052 +212,281 0.05% 886,034
2019-11-29 2019-11-27 2.310 129,771 -371,471 0.02% 299,753
2019-11-28 2019-11-26 2.112 501,242 +387,344 0.08% 1,058,561
2019-11-27 2019-11-25 2.227 113,898 -1,818 0.02% 253,693
2019-11-26 2019-11-22 2.310 115,716 +37,275 0.02% 267,288
2019-11-25 2019-11-21 2.359 78,441 +41,772 0.01% 185,071
2019-11-22 2019-11-20 2.359 36,669 -205,688 0.01% 86,515
2019-11-21 2019-11-19 2.343 242,357 +61,518 0.04% 567,809
2019-11-20 2019-11-18 2.293 180,839 +67,580 0.03% 414,730
2019-11-19 2019-11-15 2.442 113,259 +51,821 0.02% 276,562
2019-11-18 2019-11-14 2.343 61,438 +8,486 0.01% 143,941
2019-11-15 2019-11-13 2.557 52,952 +1,515 0.01% 135,417
2019-11-14 2019-11-12 2.788 51,437 +9,698 0.01% 143,424
2019-11-13 2019-11-11 2.211 41,739 -3,637 0.01% 92,280
2019-11-12 2019-11-08 2.359 45,376 -18,183 0.01% 107,058
2019-11-11 2019-11-07 2.524 63,559 -909 0.01% 160,445
2019-11-08 2019-11-06 2.557 64,468 +3,030 0.01% 164,867
2019-11-07 2019-11-05 2.590 61,438 +3,637 0.01% 159,146
2019-11-06 2019-11-04 2.640 57,801 +2,424 0.01% 152,586
2019-11-05 2019-11-01 2.656 55,377 +2,122 0.01% 147,100
2019-11-04 2019-10-31 2.706 53,255 +4,849 0.01% 144,100
2019-11-01 2019-10-30 2.739 48,406 -3,334 0.01% 132,576
2019-10-31 2019-10-29 2.805 51,740 +14,546 0.01% 145,122
2019-10-30 2019-10-28 2.821 37,194 -4,242 0.01% 104,937
2019-10-29 2019-10-25 2.838 41,436 +7,576 0.01% 117,588
2019-10-28 2019-10-24 2.854 33,860 -3,637 0.01% 96,648
2019-10-25 2019-10-23 2.937 37,497 -1,301,703 0.01% 110,122
2019-10-24 2019-10-22 3.003 1,339,200 +1,236,257 0.21% 4,021,381
2019-10-23 2019-10-21 3.069 102,943 +77,489 0.02% 315,913
2019-10-22 2019-10-18 3.118 25,454 -82,775 0.00% 79,374
2019-10-21 2019-10-17 3.052 108,229 -1,212 0.02% 330,350
2019-10-18 2019-10-16 3.085 109,441 -2,424 0.02% 337,660
2019-10-17 2019-10-15 3.135 111,865 +12,122 0.02% 350,676
2019-10-16 2019-10-14 3.135 99,743 -5,758 0.02% 312,676
2019-10-15 2019-10-11 3.151 105,501 +13,940 0.02% 332,467
2019-10-14 2019-10-10 3.102 91,561 +19,092 0.01% 284,006
2019-10-11 2019-10-09 2.937 72,469 -606 0.01% 212,829
2019-10-10 2019-10-08 2.854 73,075 +43,033 0.01% 208,580
2019-10-09 2019-10-04 2.887 30,042 +3,333 0.00% 86,741
2019-10-08 2019-10-03 2.887 26,709 +6,061 0.00% 77,118
2019-10-04 2019-10-02 3.036 20,648 -20,607 0.00% 62,684
2019-10-03 2019-09-30 3.135 41,255 +2,424 0.01% 129,327
2019-10-02 2019-09-27 3.250 38,831 +12,122 0.01% 126,213
2019-09-30 2019-09-26 3.036 26,709 -1,818 0.00% 81,084
2019-09-27 2019-09-25 3.069 28,527 +1,818 0.00% 87,544
2019-09-25 2019-09-23 3.564 26,709 +13,031 0.00% 95,185
2019-09-24 2019-09-20 3.597 13,678 +2,162 0.00% 49,197
2019-09-20 2019-09-18 3.663 11,516 -25,146 0.00% 42,181
2019-09-19 2019-09-17 3.712 36,662 -168,108 0.01% 136,100
2019-09-18 2019-09-16 3.745 204,770 +192,436 0.03% 766,921
2019-09-17 2019-09-13 3.696 12,334 -10,996 0.00% 45,584
2019-09-16 2019-09-12 3.696 23,330 +6,667 0.00% 86,223
2019-09-13 2019-09-11 3.762 16,663 +606 0.00% 62,683
2019-09-12 2019-09-10 3.778 16,057 -5,758 0.00% 60,668
2019-09-11 2019-09-09 3.910 21,815 +1,515 0.00% 85,303
2019-09-10 2019-09-06 3.976 20,300 +11,516 0.00% 80,718
2019-09-09 2019-09-05 4.009 8,784 +4,243 0.00% 35,217
2019-09-06 2019-09-04 4.075 4,541 -33,033 0.00% 18,506
2019-09-05 2019-09-03 3.943 37,574 -7,273 0.01% 148,164
2019-09-04 2019-09-02 4.059 44,847 +11,516 0.01% 182,023
2019-09-03 2019-08-30 4.075 33,331 -606 0.01% 135,833
2019-09-02 2019-08-29 4.108 33,937 -12,122 0.01% 139,422
2019-08-30 2019-08-28 4.158 46,059 +29,699 0.01% 191,502
2019-08-29 2019-08-27 4.488 16,360 -5,260 0.00% 73,419
2019-08-28 2019-08-26 4.125 21,620 -52,333 0.00% 89,177
2019-08-27 2019-08-23 4.372 73,953 -2,424 0.01% 323,340
2019-08-26 2019-08-22 4.174 76,377 -909 0.01% 318,817
2019-08-22 2019-08-20 4.191 77,286 +2,424 0.01% 323,887
2019-08-20 2019-08-16 4.141 74,862 -2,424 0.01% 310,023
2019-08-19 2019-08-15 4.158 77,286 +909 0.01% 321,336
2019-08-16 2019-08-14 4.306 76,377 -1,819 0.01% 328,898
2019-08-15 2019-08-13 4.339 78,196 +1,516 0.01% 339,312
2019-08-14 2019-08-12 4.389 76,680 +13,637 0.01% 336,529
2019-08-13 2019-08-09 4.389 63,043 +12,425 0.01% 276,679
2019-08-12 2019-08-08 4.636 50,618 +5,455 0.01% 234,677
2019-08-09 2019-08-07 4.224 45,163 +3,636 0.01% 190,757
2019-08-08 2019-08-06 4.224 41,527 -12,728 0.01% 175,400
2019-08-07 2019-08-05 4.422 54,255 -35,619 0.01% 239,902
2019-08-06 2019-08-02 4.900 89,874 +18,486 0.01% 440,402
2019-08-05 2019-08-01 5.164 71,388 +19,092 0.01% 368,662
2019-08-02 2019-07-31 5.197 52,296 -3,637 0.01% 271,792
2019-08-01 2019-07-30 5.230 55,933 -10,607 0.01% 292,540
2019-07-31 2019-07-29 5.412 66,540 +26,669 0.01% 360,093
2019-07-30 2019-07-26 5.610 39,871 -30,907 0.01% 223,663
2019-07-29 2019-07-25 5.544 70,778 +25,153 0.01% 392,370
2019-07-26 2019-07-24 5.280 45,625 +7,879 0.01% 240,886
2019-07-25 2019-07-23 5.148 37,746 +15,456 0.01% 194,305
2019-07-24 2019-07-22 5.181 22,290 -1,885 0.00% 115,478
2019-07-23 2019-07-19 5.082 24,175 +2,425 0.00% 122,850
2019-07-22 2019-07-18 5.148 21,750 -7,274 0.00% 111,962
2019-07-19 2019-07-17 5.082 29,024 +14,547 0.00% 147,491
2019-07-18 2019-07-16 5.280 14,477 -92,897 0.00% 76,434
2019-07-17 2019-07-15 5.379 107,374 +26,221 0.02% 577,531
2019-07-16 2019-07-12 5.346 81,153 +9 0.01% 433,818
2019-07-15 2019-07-11 5.247 81,144 +3,940 0.01% 425,738
2019-07-12 2019-07-10 5.362 77,204 +89 0.01% 413,982
2019-07-11 2019-07-09 5.560 77,115 -14 0.01% 428,773
2019-07-10 2019-07-08 5.329 77,129 -9,715 0.01% 411,035
2019-07-09 2019-07-05 5.197 86,844 +4,848 0.01% 451,345
2019-07-08 2019-07-04 5.280 81,996 +16,668 0.01% 432,913
2019-07-05 2019-07-03 5.577 65,328 -247 0.01% 364,313
2019-07-04 2019-07-02 5.478 65,575 +2,727 0.01% 359,199
2019-07-03 2019-06-28 5.560 62,848 +187 0.01% 349,446
2019-07-02 2019-06-27 5.379 62,661 -11,819 0.01% 337,034
2019-06-28 2019-06-26 5.313 74,480 -10,304 0.01% 395,689
2019-06-27 2019-06-25 5.164 84,784 -1,347,421 0.01% 437,841
2019-06-26 2019-06-24 5.280 1,432,205 +1,224,662 0.23% 7,561,598
2019-06-25 2019-06-21 4.983 207,543 +124,978 0.03% 1,034,126
2019-06-24 2019-06-20 4.710 82,565 -1,446,919 0.01% 388,877
2019-06-21 2019-06-19 4.541 1,529,484 +1,352 0.24% 6,944,659
2019-06-20 2019-06-18 4.507 1,528,132 +1,323,480 0.25% 6,886,740
2019-06-19 2019-06-17 4.710 204,652 +161,076 0.03% 963,900
2019-06-18 2019-06-14 4.829 43,576 -5,985 0.01% 210,409
2019-06-17 2019-06-13 4.862 49,561 -20,659 0.01% 240,987
2019-06-14 2019-06-12 4.320 70,220 +20,068 0.01% 303,370
2019-06-13 2019-06-11 4.507 50,152 +2,066 0.01% 226,017
2019-06-12 2019-06-10 4.354 48,086 -3,226 0.01% 209,374
2019-06-11 2019-06-06 3.778 51,312 +2,656 0.01% 193,863
2019-06-10 2019-06-05 3.829 48,656 +10,060 0.01% 186,301
2019-06-06 2019-06-04 3.727 38,596 -8,854 0.01% 143,859
2019-06-05 2019-06-03 3.812 47,450 +15,936 0.01% 180,880
2019-06-04 2019-05-31 3.812 31,514 +886 0.01% 120,132
2019-06-03 2019-05-30 3.931 30,628 -63,850 0.00% 120,387
2019-05-31 2019-05-29 4.049 94,478 +26,266 0.02% 382,560
2019-05-30 2019-05-28 4.168 68,212 +26,561 0.01% 284,294
2019-05-29 2019-05-27 4.083 41,651 +8,263 0.01% 170,065
2019-05-28 2019-05-24 4.066 33,388 -18,593 0.01% 135,760
2019-05-27 2019-05-23 4.405 51,981 +41,062 0.01% 228,976
2019-05-24 2019-05-22 4.591 10,919 -14,855 0.00% 50,133
2019-05-23 2019-05-21 4.541 25,774 -25,971 0.00% 117,027
2019-05-22 2019-05-20 4.405 51,745 -16,172 0.01% 227,936
2019-05-21 2019-05-17 4.862 67,917 +1,180 0.01% 330,241
2019-05-20 2019-05-16 5.150 66,737 +29,217 0.01% 343,725
2019-05-17 2019-05-15 4.845 37,520 -76,318 0.01% 181,803
2019-05-16 2019-05-14 4.608 113,838 +30,102 0.02% 524,599
2019-05-15 2019-05-10 4.812 83,736 -15,346 0.01% 402,904
2019-05-14 2019-05-09 4.761 99,082 +21,543 0.02% 471,707
2019-05-10 2019-05-08 5.032 77,539 -19,182 0.01% 390,165
2019-05-09 2019-05-07 5.083 96,721 +13,516 0.02% 491,602
2019-05-08 2019-05-06 4.998 83,205 -40,136 0.01% 415,856
2019-05-07 2019-05-03 5.201 123,341 +67,582 0.02% 641,530
2019-05-06 2019-05-02 5.167 55,759 -14,461 0.01% 288,128
2019-05-03 2019-04-30 4.998 70,220 -33,348 0.01% 350,957
2019-05-02 2019-04-29 5.388 103,568 +15,936 0.02% 557,987
2019-04-30 2019-04-26 5.422 87,632 +20,304 0.01% 475,099
2019-04-29 2019-04-25 5.201 67,328 +41,435 0.01% 350,191
2019-04-26 2019-04-24 5.184 25,893 -8,188 0.00% 134,238
2019-04-25 2019-04-23 5.710 34,081 -48,279 0.01% 194,587
2019-04-24 2019-04-18 6.353 82,360 -188,044 0.01% 523,262
2019-04-23 2019-04-17 6.303 270,404 +231,669 0.04% 1,704,226
2019-04-18 2019-04-16 6.557 38,735 +18,239 0.01% 253,972
2019-04-17 2019-04-15 6.675 20,496 -60,919 0.00% 136,816
2019-04-16 2019-04-12 6.997 81,415 -1,163,461 0.01% 569,673
2019-04-15 2019-04-11 7.014 1,244,876 +1,135,032 0.20% 8,731,676
2019-04-12 2019-04-10 7.200 109,844 +41,612 0.02% 790,927
2019-04-11 2019-04-09 6.557 68,232 +59 0.01% 447,374
2019-04-10 2019-04-08 6.862 68,173 -73,190 0.01% 467,777
2019-04-09 2019-04-04 5.676 141,363 +30,693 0.02% 802,328
2019-04-08 2019-04-03 5.269 110,670 -44,050 0.02% 583,125
2019-04-04 2019-04-02 5.286 154,720 +101,592 0.03% 817,847
2019-04-03 2019-04-01 5.405 53,128 -233 0.01% 287,134
2019-04-02 2019-03-29 5.794 53,361 +1,125 0.01% 309,187
2019-04-01 2019-03-28 5.794 52,236 +3,464 0.01% 302,668
2019-03-29 2019-03-27 5.777 48,772 +564 0.01% 281,771
2019-03-28 2019-03-26 5.354 48,208 +573 0.01% 258,094
2019-03-27 2019-03-25 5.320 47,635 -18,003 0.01% 253,412
2019-03-26 2019-03-22 5.354 65,638 +44,859 0.01% 351,410
2019-03-25 2019-03-21 4.829 20,779 +1,301 0.00% 100,332
2019-03-21 2019-03-19 5.134 19,478 -14,166 0.00% 99,990
2019-03-20 2019-03-18 5.286 33,644 -56,073 0.01% 177,842
2019-03-19 2019-03-15 4.676 89,717 +64,042 0.01% 419,522
2019-03-18 2019-03-14 4.490 25,675 +814 0.00% 115,273
2019-03-15 2019-03-13 4.574 24,861 +5,312 0.00% 113,724
2019-03-14 2019-03-12 3.795 19,549 -16,526 0.00% 74,190
2019-03-13 2019-03-11 3.897 36,075 +16,526 0.01% 140,574
2019-03-11 2019-03-07 4.574 19,549 -590 0.00% 89,425
2019-03-08 2019-03-06 3.795 20,139 -8,190 0.00% 76,429
2019-03-07 2019-03-05 2.795 28,329 -70,533 0.00% 79,193
2019-03-05 2019-03-01 2.423 98,862 -2,656 0.02% 239,517
2019-03-04 2019-02-28 2.541 101,518 -1,476 0.02% 257,992
2019-02-28 2019-02-26 2.558 102,994 +82,043 0.02% 263,488
2019-02-26 2019-02-22 2.474 20,951 -15,384 0.00% 51,824
2019-02-22 2019-02-20 2.406 36,335 -22,429 0.01% 87,415
2019-02-18 2019-02-14 2.491 58,764 -20,363 0.01% 146,352
2019-02-11 2019-02-04 2.541 79,127 +14,756 0.01% 201,088
2019-01-30 2019-01-28 2.880 64,371 -295 0.01% 185,400
2019-01-29 2019-01-25 2.677 64,666 -295 0.01% 173,103
2019-01-28 2019-01-24 2.795 64,961 -24,495 0.01% 181,597
2019-01-25 2019-01-23 2.863 89,456 -22,858 0.01% 256,134
2019-01-24 2019-01-22 2.677 112,314 -18,002 0.02% 300,651
2019-01-23 2019-01-21 2.270 130,316 +23,609 0.02% 295,851
2019-01-22 2019-01-18 1.745 106,707 -90,973 0.02% 186,209
2019-01-21 2019-01-17 1.542 197,680 +31,282 0.03% 304,772
2019-01-18 2019-01-16 1.881 166,398 +4,722 0.03% 312,926
2019-01-17 2019-01-15 2.152 161,676 +8,264 0.03% 347,873
2019-01-16 2019-01-14 2.169 153,412 -41,662 0.02% 332,691
2019-01-15 2019-01-11 2.270 195,074 +44,268 0.03% 442,869
2019-01-14 2019-01-10 2.524 150,806 +61,012 0.02% 380,694
2019-01-10 2019-01-08 7.082 89,794 +59,555 0.01% 635,909
2019-01-09 2019-01-07 7.184 30,239 +4,200 0.00% 217,222
2019-01-08 2019-01-04 7.590 26,039 +21,249 0.00% 197,639
2019-01-07 2019-01-03 8.641 4,790 -21,839 0.00% 41,388
2019-01-04 2019-01-02 9.420 26,629 +23,314 0.00% 250,842
2019-01-03 2018-12-31 9.420 3,315 -48,981 0.00% 31,227
2019-01-02 2018-12-27 9.454 52,296 +31,932 0.01% 494,395
2018-12-28 2018-12-24 9.234 20,364 +19,832 0.00% 188,032
2018-12-27 2018-12-20 8.810 532 -80,154 0.00% 4,687
2018-12-21 2018-12-19 8.708 80,686 +38,189 0.01% 702,639
2018-12-20 2018-12-18 8.386 42,497 -12,395 0.01% 356,398
2018-12-19 2018-12-17 8.539 54,892 -17,708 0.01% 468,717
2018-12-18 2018-12-14 8.098 72,600 +29,394 0.01% 587,944
2018-12-17 2018-12-13 7.929 43,206 +7,437 0.01% 342,579
2018-12-14 2018-12-12 7.793 35,769 +18,003 0.01% 278,763
2018-12-12 2018-12-10 6.980 17,766 +8,912 0.00% 124,010
2018-12-11 2018-12-07 6.438 8,854 -454,865 0.00% 57,003
2018-12-10 2018-12-06 4.541 463,719 +449,173 0.08% 2,105,527
2018-12-05 2018-12-03 4.541 14,546 +11,214 0.00% 66,046
2018-12-04 2018-11-30 8.369 3,332 -17,766 0.00% 27,887
2018-12-03 2018-11-29 9.589 21,098 +2,479 0.00% 202,315
2018-11-30 2018-11-28 9.776 18,619 -12,709 0.00% 182,013
2018-11-29 2018-11-27 9.911 31,328 -30,398 0.01% 310,499
2018-11-28 2018-11-26 9.267 61,726 +11,510 0.01% 572,040
2018-11-27 2018-11-23 9.437 50,216 +5,910 0.01% 473,880
2018-11-26 2018-11-22 9.488 44,306 -7,874 0.01% 420,360
2018-11-23 2018-11-21 9.623 52,180 -2,007 0.01% 502,139
2018-11-22 2018-11-20 10.199 54,187 +7,968 0.01% 552,666
2018-11-21 2018-11-19 10.233 46,219 -1,308 0.01% 472,965
2018-11-20 2018-11-16 10.081 47,527 +1,417 0.01% 479,103
2018-11-19 2018-11-15 9.996 46,110 +13,293 0.01% 460,912
2018-11-16 2018-11-14 10.318 32,817 -21,123 0.01% 338,600
2018-11-15 2018-11-13 10.250 53,940 +21,839 0.01% 552,888
2018-11-14 2018-11-12 10.131 32,101 +171 0.01% 325,230
2018-11-13 2018-11-09 9.996 31,930 -4,792 0.01% 319,170
2018-11-12 2018-11-08 10.081 36,722 +35,709 0.01% 370,181
2018-11-09 2018-11-07 9.996 1,013 -47,751 0.00% 10,126
2018-11-08 2018-11-06 9.979 48,764 +24,696 0.01% 486,615
2018-11-07 2018-11-05 9.318 24,068 +23,729 0.00% 224,271
2018-11-06 2018-11-02 9.471 339 -478 0.00% 3,211
2018-11-05 2018-11-01 9.200 817 +282 0.00% 7,516
2018-11-02 2018-10-31 8.962 535 -29,023 0.00% 4,795
2018-11-01 2018-10-30 8.725 29,558 +12,100 0.00% 257,901
2018-10-31 2018-10-29 8.776 17,458 +17,117 0.00% 153,213
2018-10-30 2018-10-26 8.725 341 -6 0.00% 2,975
2018-10-29 2018-10-25 8.725 347 -8,549 0.00% 3,028
2018-10-26 2018-10-24 8.725 8,896 +8,559 0.00% 77,620
2018-10-25 2018-10-23 8.725 337 -191 0.00% 2,940
2018-10-24 2018-10-22 8.810 528 -28,406 0.00% 4,652
2018-10-23 2018-10-19 8.708 28,934 +295 0.00% 251,966
2018-10-22 2018-10-18 8.708 28,639 +11,155 0.00% 249,398
2018-10-19 2018-10-16 8.810 17,484 +17,118 0.00% 154,034
2018-10-18 2018-10-15 8.878 366 +29 0.00% 3,249
2018-10-16 2018-10-12 8.895 337 -473 0.00% 2,998
2018-10-15 2018-10-11 8.725 810 -30,894 0.00% 7,067
2018-10-12 2018-10-10 8.946 31,704 +17,707 0.01% 283,608
2018-10-11 2018-10-09 8.929 13,997 +7,968 0.00% 124,973
2018-10-10 2018-10-08 9.047 6,029 -3,541 0.00% 54,545
2018-10-09 2018-10-05 9.115 9,570 -6,493 0.00% 87,230
2018-10-08 2018-10-04 9.149 16,063 +15,701 0.00% 146,957
2018-10-05 2018-10-03 9.132 362 -4 0.00% 3,306
2018-10-04 2018-10-02 9.318 366 -2,311 0.00% 3,410
2018-10-03 2018-09-28 9.115 2,677 +2,066 0.00% 24,401
2018-10-02 2018-09-27 9.132 611 -16,230 0.00% 5,580
2018-09-28 2018-09-26 9.149 16,841 +16,467 0.00% 154,075
2018-09-27 2018-09-24 9.115 374 +49 0.00% 3,409
2018-09-26 2018-09-21 9.149 325 -116 0.00% 2,973
2018-09-24 2018-09-20 9.115 441 -26,856 0.00% 4,020
2018-09-21 2018-09-19 9.081 27,297 -4,132 0.00% 247,885
2018-09-20 2018-09-18 9.234 31,429 +10,035 0.01% 290,201
2018-09-19 2018-09-17 9.149 21,394 +21,071 0.00% 195,730
2018-09-18 2018-09-14 9.267 323 -20,160 0.00% 2,993
2018-09-17 2018-09-13 9.166 20,483 +20,128 0.00% 187,742
2018-09-14 2018-09-12 9.115 355 -49 0.00% 3,236
2018-09-13 2018-09-11 9.234 404 -26,069 0.00% 3,730
2018-09-12 2018-09-10 9.284 26,473 -5,607 0.00% 245,785
2018-09-11 2018-09-07 9.250 32,080 +25,085 0.01% 296,755
2018-09-10 2018-09-06 9.250 6,995 -37,775 0.00% 64,707
2018-09-07 2018-09-05 9.318 44,770 +14,894 0.01% 417,178
2018-09-06 2018-09-04 9.335 29,876 +23,020 0.00% 278,898
2018-09-05 2018-09-03 9.149 6,856 -295 0.00% 62,724
2018-09-04 2018-08-31 9.149 7,151 -2,967 0.00% 65,423
2018-09-03 2018-08-30 9.149 10,118 -31,342 0.00% 92,568
2018-08-31 2018-08-29 9.115 41,460 +13,280 0.01% 377,905
2018-08-30 2018-08-28 9.267 28,180 +8,795 0.00% 261,156
2018-08-29 2018-08-27 9.234 19,385 +8,853 0.00% 178,992
2018-08-28 2018-08-24 9.793 10,532 -9 0.00% 103,136
2018-08-27 2018-08-23 9.827 10,541 +8,578 0.00% 103,581
2018-08-24 2018-08-22 9.877 1,963 -13,423 0.00% 19,389
2018-08-23 2018-08-21 9.522 15,386 +4,132 0.00% 146,499
2018-08-22 2018-08-20 9.403 11,254 +10,919 0.00% 105,821
2018-08-21 2018-08-17 9.488 335 -15,419 0.00% 3,178
2018-08-20 2018-08-16 9.522 15,754 +15,347 0.00% 150,002
2018-08-17 2018-08-15 9.488 407 -28,509 0.00% 3,861
2018-08-16 2018-08-14 9.522 28,916 +28,568 0.00% 275,325
2018-08-15 2018-08-13 9.454 348 -9,703 0.00% 3,290
2018-08-14 2018-08-10 9.386 10,051 +9,444 0.00% 94,339
2018-08-13 2018-08-09 9.488 607 -2,852 0.00% 5,759
2018-08-10 2018-08-08 9.318 3,459 +2,361 0.00% 32,232
2018-08-09 2018-08-07 9.284 1,098 -13,708 0.00% 10,194
2018-08-08 2018-08-06 9.183 14,806 +14,461 0.00% 135,959
2018-08-06 2018-08-02 9.030 345 -12,820 0.00% 3,115
2018-08-02 2018-07-31 8.810 13,165 +12,749 0.00% 115,983
2018-08-01 2018-07-30 8.776 416 +47 0.00% 3,651
2018-07-31 2018-07-27 8.827 369 -27,445 0.00% 3,257
2018-07-30 2018-07-26 8.810 27,814 +15,346 0.00% 245,041
2018-07-27 2018-07-25 8.810 12,468 +5,902 0.00% 109,843
2018-07-26 2018-07-24 8.912 6,566 +6,198 0.00% 58,514
2018-07-25 2018-07-23 9.115 368 -20,823 0.00% 3,354
2018-07-24 2018-07-20 9.572 21,191 +16,527 0.00% 202,848
2018-07-23 2018-07-19 9.318 4,664 +4,132 0.00% 43,460
2018-07-20 2018-07-18 9.420 532 +412 0.00% 5,011
2018-07-19 2018-07-17 8.742 120 -11,805 0.00% 1,049
2018-07-18 2018-07-16 8.810 11,925 -15,051 0.00% 105,059
2018-07-17 2018-07-13 8.827 26,976 +3,837 0.00% 238,115
2018-07-16 2018-07-12 8.827 23,139 +1,180 0.00% 204,246
2018-07-13 2018-07-11 8.708 21,959 +3,542 0.00% 191,226
2018-07-12 2018-07-10 8.776 18,417 +7,673 0.00% 161,629
2018-07-11 2018-07-09 9.149 10,744 -9,149 0.00% 98,295
2018-07-10 2018-07-06 9.013 19,893 -2,361 0.00% 179,301
2018-07-09 2018-07-05 8.929 22,254 +2,951 0.00% 198,696
2018-07-06 2018-07-04 9.149 19,303 -13,870 0.00% 176,600
2018-07-04 2018-06-29 8.302 33,173 +32,758 0.01% 275,392
2018-07-03 2018-06-28 8.302 415 -23,667 0.00% 3,445
2018-06-29 2018-06-27 8.098 24,082 +24,082 0.00% 195,026
2018-06-28 2018-06-26 8.081 0 -59
2018-06-27 2018-06-25 8.149 59 -236 0.00% 481
2018-06-25 2018-06-21 8.367 295 -102,115 0.00% 2,468
2018-06-22 2018-06-20 8.367 102,410 +102,410 0.02% 856,853
2018-06-21 2018-06-19 7.939 0 -397
2018-06-20 2018-06-15 8.042 397 -10,229 0.00% 3,193
2018-06-19 2018-06-14 8.025 10,626 +10,147 0.00% 85,270
2018-06-15 2018-06-13 7.836 479 -2,563 0.00% 3,754
2018-06-14 2018-06-12 7.648 3,042 -15,368 0.00% 23,266
2018-06-13 2018-06-11 7.768 18,410 +18,410 0.00% 143,010
2018-06-08 2018-06-06 7.135 0 -36,752
2018-06-07 2018-06-05 7.152 36,752 +13,735 0.01% 262,853
2018-06-06 2018-06-04 7.221 23,017 +22,501 0.00% 166,194
2018-05-31 2018-05-29 7.118 516 -11,655 0.00% 3,673
2018-05-30 2018-05-28 7.101 12,171 -21,332 0.00% 86,423
2018-05-29 2018-05-25 7.101 33,503 -2,045 0.01% 237,896
2018-05-28 2018-05-24 7.101 35,548 +7,305 0.01% 252,417
2018-05-25 2018-05-23 7.118 28,243 -2,167 0.00% 201,029
2018-05-24 2018-05-21 7.049 30,410 -14,903 0.00% 214,372
2018-05-23 2018-05-18 6.981 45,313 -19,287 0.01% 316,328
2018-05-21 2018-05-17 7.015 64,600 +36,411 0.01% 453,181
2018-05-18 2018-05-16 7.067 28,189 +59 0.00% 199,198
2018-05-17 2018-05-15 7.084 28,130 -58 0.00% 199,262
2018-05-16 2018-05-14 7.186 28,188 +22,884 0.00% 202,567
2018-05-15 2018-05-11 7.272 5,304 +4,091 0.00% 38,570
2018-05-14 2018-05-10 7.340 1,213 -103,090 0.00% 8,904
2018-05-11 2018-05-09 7.357 104,303 +51,139 0.02% 767,398
2018-05-10 2018-05-08 7.374 53,164 +29,223 0.01% 392,058
2018-05-09 2018-05-07 7.443 23,941 -44,989 0.00% 178,191
2018-05-08 2018-05-04 7.203 68,930 +22,682 0.01% 496,530
2018-05-07 2018-05-03 7.084 46,248 +22,664 0.01% 327,604
2018-05-04 2018-05-02 7.135 23,584 +22,853 0.00% 168,271
2018-05-03 2018-04-30 7.135 731 +156 0.00% 5,216
2018-05-02 2018-04-27 7.049 575 -39,686 0.00% 4,053
2018-04-26 2018-04-24 7.032 40,261 +39,450 0.01% 283,127
2018-04-24 2018-04-20 7.084 811 +349 0.00% 5,745
2018-04-23 2018-04-19 7.101 462 -17,921 0.00% 3,281
2018-04-20 2018-04-18 7.015 18,383 -10,520 0.00% 128,960
2018-04-19 2018-04-17 7.049 28,903 +25,950 0.00% 203,749
2018-04-18 2018-04-16 6.947 2,953 -9,644 0.00% 20,514
2018-04-16 2018-04-12 7.084 12,597 +4,384 0.00% 89,232
2018-04-13 2018-04-11 7.015 8,213 +7,305 0.00% 57,616
2018-04-11 2018-04-09 6.895 908 +416 0.00% 6,261
2018-04-10 2018-04-06 6.998 492 +449 0.00% 3,443
2018-04-06 2018-04-03 7.015 43 -19,812 0.00% 302
2018-04-04 2018-03-29 7.221 19,855 +19,345 0.00% 143,363
2018-04-03 2018-03-28 7.101 510 -35,178 0.00% 3,621
2018-03-27 2018-03-23 7.289 35,688 +35,184 0.01% 260,128
2018-03-26 2018-03-22 7.340 504 -31,777 0.00% 3,700
2018-03-23 2018-03-21 7.289 32,281 +10,228 0.01% 235,295
2018-03-22 2018-03-20 7.255 22,053 -2,338 0.00% 159,989
2018-03-21 2018-03-19 7.152 24,391 -1,169 0.00% 174,446
2018-03-20 2018-03-16 7.152 25,560 +10,462 0.00% 182,807
2018-03-19 2018-03-15 7.186 15,098 +14,611 0.00% 108,499
2018-03-15 2018-03-13 7.323 487 -25,724 0.00% 3,566
2018-03-14 2018-03-12 7.272 26,211 +8,182 0.00% 190,602
2018-03-13 2018-03-09 7.101 18,029 +17,533 0.00% 128,019
2018-03-12 2018-03-08 7.067 496 -49,040 0.00% 3,505
2018-03-09 2018-03-07 7.032 49,536 +49,035 0.01% 348,352
2018-03-07 2018-03-05 7.238 501 -29,300 0.00% 3,626
2018-03-06 2018-03-02 7.049 29,801 +29,281 0.00% 210,079
2018-03-05 2018-03-01 7.084 520 -1,441 0.00% 3,683
2018-02-28 2018-02-26 7.597 1,961 -1,754 0.00% 14,898
2018-02-27 2018-02-23 7.152 3,715 +3,215 0.00% 26,570
2018-02-26 2018-02-22 7.101 500 +72 0.00% 3,550
2018-02-23 2018-02-21 7.272 428 -35,052 0.00% 3,112
2018-02-22 2018-02-20 7.186 35,480 +21,040 0.01% 254,969
2018-02-14 2018-02-12 7.015 14,440 -26,884 0.00% 101,299
2018-02-13 2018-02-09 7.015 41,324 +27,761 0.01% 289,896
2018-02-12 2018-02-08 7.015 13,563 +13,150 0.00% 95,147
2018-02-09 2018-02-07 7.015 413 -22 0.00% 2,897
2018-02-08 2018-02-06 7.015 435 -32,206 0.00% 3,052
2018-02-07 2018-02-05 7.015 32,641 +32,144 0.01% 228,983
2018-02-06 2018-02-02 7.015 497 -5,347 0.00% 3,487
2018-02-05 2018-02-01 7.118 5,844 -9,352 0.00% 41,597
2018-02-02 2018-01-31 7.015 15,196 -19,579 0.00% 106,603
2018-02-01 2018-01-30 7.015 34,775 +33,314 0.01% 243,953
2018-01-31 2018-01-29 7.015 1,461 -13,150 0.00% 10,249
2018-01-30 2018-01-26 7.101 14,611 -5,552 0.00% 103,749
2018-01-29 2018-01-25 7.101 20,163 -8,767 0.00% 143,172
2018-01-26 2018-01-24 7.152 28,930 +4,091 0.00% 206,909
2018-01-19 2018-01-17 7.186 24,839 +1,753 0.00% 178,500
2018-01-18 2018-01-16 7.101 23,086 +8,767 0.00% 163,928
2018-01-17 2018-01-15 7.186 14,319 -4,091 0.00% 102,900
2018-01-16 2018-01-12 7.272 18,410 +14,319 0.00% 133,875
2018-01-12 2018-01-10 7.289 4,091 -77,732 0.00% 29,819
2018-01-11 2018-01-09 7.272 81,823 +4,092 0.01% 595,004
2018-01-10 2018-01-08 7.392 77,731 +21,916 0.01% 574,557
2018-01-09 2018-01-05 7.905 55,815 +6,137 0.01% 441,213
2018-01-08 2018-01-04 8.110 49,678 -1,461 0.01% 402,900
2018-01-05 2018-01-03 8.281 51,139 +2,045 0.01% 423,499
2018-01-03 2017-12-29 9.068 49,094 -30,683 0.01% 445,205
2018-01-02 2017-12-28 7.785 79,777 +29,515 0.01% 621,075
2017-12-29 2017-12-27 7.084 50,262 -40,035 0.01% 356,037
2017-12-28 2017-12-22 6.844 90,297 +23,670 0.01% 618,000
2017-12-27 2017-12-21 7.049 66,627 -2,045 0.01% 469,681
2017-12-22 2017-12-20 7.511 68,672 +15,487 0.01% 515,822
2017-12-21 2017-12-19 7.460 53,185 +13,150 0.01% 396,763
2017-12-20 2017-12-18 7.426 40,035 +3,507 0.01% 297,293
2017-12-19 2017-12-15 7.563 36,528 +3,507 0.01% 276,251
2017-12-15 2017-12-13 7.374 33,021 +5,260 0.01% 243,513
2017-12-14 2017-12-12 7.392 27,761 +17,533 0.00% 205,198
2017-12-13 2017-12-11 7.289 10,228 +5,552 0.00% 74,551
2017-12-12 2017-12-08 7.186 4,676 +1,462 0.00% 33,603
2017-12-11 2017-12-07 7.186 3,214 -86,206 0.00% 23,097
2017-12-08 2017-12-06 7.186 89,420 +35,359 0.01% 642,598
2017-11-30 2017-11-28 6.245 54,061 +2,630 0.01% 337,623
2017-11-28 2017-11-24 6.314 51,431 +11,396 0.01% 324,718
2017-11-27 2017-11-23 6.262 40,035 -8,766 0.01% 250,713
2017-11-22 2017-11-20 6.399 48,801 -2,630 0.01% 312,288
2017-11-21 2017-11-17 6.365 51,431 -877 0.01% 327,358
2017-11-20 2017-11-16 6.331 52,308 -11,104 0.01% 331,150
2017-11-17 2017-11-15 6.143 63,412 -31,561 0.01% 389,512
2017-11-16 2017-11-14 6.057 94,973 -6,721 0.02% 575,253
2017-11-15 2017-11-13 6.536 101,694 +21,040 0.02% 664,682
2017-11-14 2017-11-10 6.605 80,654 -47,632 0.01% 532,683
2017-11-13 2017-11-09 6.536 128,286 -10,228 0.02% 838,490
2017-11-10 2017-11-08 6.519 138,514 +30,391 0.02% 902,971
2017-11-09 2017-11-07 6.485 108,123 +19,872 0.02% 701,153
2017-11-08 2017-11-06 6.416 88,251 +13,734 0.01% 566,247
2017-11-07 2017-11-03 6.160 74,517 -28,930 0.01% 459,000
2017-11-02 2017-10-31 6.262 103,447 +36,236 0.02% 647,820
2017-11-01 2017-10-30 6.160 67,211 -1,461 0.01% 413,998
2017-10-31 2017-10-27 6.074 68,672 +4,091 0.01% 417,122
2017-10-30 2017-10-26 5.971 64,581 -47,048 0.01% 385,643
2017-10-26 2017-10-24 5.954 111,629 -585 0.02% 664,678
2017-10-25 2017-10-23 5.835 112,214 +5,553 0.02% 654,722
2017-10-24 2017-10-20 5.766 106,661 -9,644 0.02% 615,022
2017-10-23 2017-10-19 5.407 116,305 +10,812 0.02% 628,841
2017-10-20 2017-10-18 5.475 105,493 +5,553 0.02% 577,602
2017-10-18 2017-10-16 5.441 99,940 +1,753 0.02% 543,778
2017-10-17 2017-10-13 5.424 98,187 +11,981 0.02% 532,560
2017-10-16 2017-10-12 5.441 86,206 -3,799 0.01% 469,051
2017-10-12 2017-10-10 5.390 90,005 +14,611 0.01% 485,101
2017-10-11 2017-10-09 5.390 75,394 -1,168 0.01% 406,352
2017-10-10 2017-10-06 5.321 76,562 +31,560 0.01% 407,407
2017-10-09 2017-10-04 5.253 45,002 +17,825 0.01% 236,388
2017-10-06 2017-10-03 5.270 27,177 +3,799 0.00% 143,221
2017-09-29 2017-09-27 5.219 23,378 +14,319 0.00% 122,001
2017-09-27 2017-09-25 5.099 9,059 -13,442 0.00% 46,190
2017-09-25 2017-09-21 5.184 22,501 +6,136 0.00% 116,654
2017-09-21 2017-09-19 5.150 16,365 +16,365 0.00% 84,283
2017-09-20 2017-09-18 5.202 0 -30,391
2017-09-19 2017-09-15 5.253 30,391 -2,338 0.00% 159,639
2017-09-15 2017-09-13 5.287 32,729 +9,643 0.01% 173,040
2017-09-13 2017-09-11 5.407 23,086 +18,410 0.00% 124,822
2017-09-12 2017-09-08 5.578 4,676 +4,676 0.00% 26,082
2017-09-11 2017-09-07 5.475 0 -51,724
2017-09-08 2017-09-06 5.424 51,724 -3,214 0.01% 280,548
2017-09-07 2017-09-05 5.304 54,938 +54,938 0.01% 291,400
2017-09-06 2017-09-04 5.304 0 -66,919
2017-09-05 2017-09-01 5.373 66,919 +66,919 0.01% 359,529
2017-08-31 2017-08-29 5.304 0 -97,018
2017-08-30 2017-08-28 5.441 97,018 +97,018 0.02% 527,879
2017-08-28 2017-08-24 5.458 0 -22,326
2017-08-25 2017-08-22 5.544 22,326 +2,630 0.00% 123,769
2017-08-24 2017-08-21 5.492 19,696 -6,137 0.00% 108,178
2017-08-22 2017-08-18 5.458 25,833 -19,871 0.00% 141,001
2017-08-21 2017-08-17 5.732 45,704 -4,383 0.01% 261,972
2017-08-17 2017-08-15 5.749 50,087 +50,087 0.01% 287,952
2017-08-15 2017-08-11 5.578 0 -43,074
2017-08-14 2017-08-10 5.783 43,074 -23,378 0.01% 249,108
2017-08-11 2017-08-09 5.800 66,452 +44,944 0.01% 385,446
2017-08-10 2017-08-08 5.817 21,508 -21,040 0.00% 125,122
2017-08-09 2017-08-07 5.835 42,548 +42,548 0.01% 248,250
2017-08-08 2017-08-04 5.817 0 -36,469
2017-08-07 2017-08-03 5.629 36,469 +36,469 0.01% 205,293
2017-08-04 2017-08-02 5.390 0 -65,224
2017-08-03 2017-08-01 5.390 65,224 +65,224 0.01% 351,539
2017-07-31 2017-07-27 5.527 0 -1,929
2017-07-28 2017-07-26 5.663 1,929 -52,015 0.00% 10,925
2017-07-27 2017-07-25 5.800 53,944 +52,483 0.01% 312,895
2017-07-26 2017-07-24 5.800 1,461 -7,598 0.00% 8,474
2017-07-18 2017-07-14 6.160 9,059 +9,059 0.00% 55,800
2017-07-14 2017-07-12 6.314 0 -284,625
2017-07-13 2017-07-11 6.331 284,625 +212,738 0.05% 1,801,897
2017-07-12 2017-07-10 6.143 71,887 -24,547 0.02% 441,571
2017-07-11 2017-07-07 6.297 96,434 -584 0.03% 607,202
2017-07-10 2017-07-06 6.262 97,018 -1,753 0.03% 607,559
2017-07-06 2017-07-04 6.331 98,771 -1,169 0.03% 625,297
2017-07-05 2017-07-03 5.407 99,940 -293 0.03% 540,358
2017-07-04 2017-06-30 5.304 100,233 +19,287 0.03% 531,652
2017-07-03 2017-06-29 5.304 80,946 -2,630 0.03% 429,351
2017-06-30 2017-06-28 5.133 83,576 +7,306 0.03% 429,001
2017-06-29 2017-06-27 5.082 76,270 -167,736 0.02% 387,584
2017-06-27 2017-06-23 5.390 244,006 +15,195 0.08% 1,315,123
2017-06-26 2017-06-22 20.379 228,811 +2,922 0.07% 4,662,941
2017-06-23 2017-06-21 20.101 225,889 +120,466 0.07% 4,540,656
2017-06-22 2017-06-20 19.928 105,423 +85,692 0.07% 2,100,836
2017-06-21 2017-06-19 19.164 19,731 -15,554 0.01% 378,123
2017-06-20 2017-06-16 19.268 35,285 +2,592 0.02% 679,873
2017-06-16 2017-06-14 19.233 32,693 +11,090 0.02% 628,796
2017-06-14 2017-06-12 19.199 21,603 +1,152 0.01% 414,748
2017-06-13 2017-06-09 19.303 20,451 -13,682 0.01% 394,761
2017-06-12 2017-06-08 19.129 34,133 +13,682 0.02% 652,937
2017-06-09 2017-06-07 18.400 20,451 -6,625 0.01% 376,301
2017-06-08 2017-06-06 18.643 27,076 +11,378 0.02% 504,782
2017-06-07 2017-06-05 18.365 15,698 +10,513 0.01% 288,300
2017-06-06 2017-06-02 18.400 5,185 +5,185 0.00% 95,405
2017-06-05 2017-06-01 18.400 0 -7,057
2017-06-02 2017-05-31 18.122 7,057 +2,016 0.00% 127,890
2017-06-01 2017-05-29 18.157 5,041 +4,465 0.00% 91,530
2017-05-25 2017-05-23 18.157 576 -864 0.00% 10,458
2017-05-16 2017-05-12 18.122 1,440 -3,457 0.00% 26,096
2017-05-12 2017-05-10 18.365 4,897 -4,320 0.00% 89,935
2017-05-11 2017-05-09 18.088 9,217 -5,041 0.01% 166,714
2017-05-10 2017-05-08 18.122 14,258 +8,497 0.01% 258,389
2017-05-09 2017-05-05 18.296 5,761 +5,761 0.00% 105,403
2017-05-02 2017-04-27 19.164 0 -3,572
2017-04-28 2017-04-26 18.400 3,572 -9,361 0.00% 65,725
2017-04-27 2017-04-25 18.053 12,933 +12,933 0.01% 233,479
2017-04-26 2017-04-24 17.359 0 -2,621
2017-04-25 2017-04-21 16.803 2,621 -720 0.00% 44,041
2017-04-24 2017-04-20 16.977 3,341 -864 0.00% 56,719
2017-04-21 2017-04-19 17.116 4,205 -3,025 0.00% 71,971
2017-04-20 2017-04-18 17.359 7,230 -3,024 0.01% 125,503
2017-04-19 2017-04-13 17.463 10,254 -6,337 0.01% 179,063
2017-04-18 2017-04-12 17.289 16,591 +16,591 0.01% 286,845
2017-04-13 2017-04-11 17.359 0 -2,160
2017-04-12 2017-04-10 17.463 2,160 +2,160 0.00% 37,720
2017-04-07 2017-04-05 17.810 0 -6,625
2017-04-03 2017-03-30 18.504 6,625 +3,313 0.00% 122,591
2017-03-31 2017-03-29 18.747 3,312 +1,296 0.00% 62,091
2017-03-29 2017-03-27 19.407 2,016 -144 0.00% 39,124
2017-03-28 2017-03-24 19.337 2,160 +1,584 0.00% 41,769
2017-03-27 2017-03-23 18.956 576 -16,130 0.00% 10,918
2017-03-24 2017-03-22 19.094 16,706 +7,489 0.01% 318,992
2017-03-23 2017-03-21 19.164 9,217 -5,185 0.01% 176,634
2017-03-22 2017-03-20 19.268 14,402 +1,008 0.01% 277,499
2017-03-21 2017-03-17 18.747 13,394 +2,304 0.01% 251,101
2017-03-20 2017-03-16 18.608 11,090 -6,913 0.01% 206,367
2017-03-17 2017-03-15 18.435 18,003 +5,329 0.01% 331,882
2017-03-16 2017-03-14 17.636 12,674 +12,674 0.01% 223,523
2017-03-15 2017-03-13 17.775 0 -13,941
2017-03-14 2017-03-10 17.116 13,941 +10,052 0.01% 238,608
2017-03-13 2017-03-09 17.428 3,889 +3,889 0.00% 67,778
2017-03-10 2017-03-08 17.706 0 -25,060
2017-03-09 2017-03-07 17.602 25,060 -864 0.02% 441,097
2017-03-07 2017-03-03 17.775 25,924 -7,921 0.02% 460,805
2017-03-03 2017-03-01 17.359 33,845 +19,587 0.02% 587,502
2017-03-02 2017-02-28 17.984 14,258 +5,473 0.01% 256,409
2017-02-28 2017-02-24 18.817 8,785 -1,440 0.01% 165,305
2017-02-24 2017-02-22 20.691 10,225 +6,624 0.01% 211,570
2017-02-23 2017-02-21 20.830 3,601 +3,601 0.00% 75,010
2017-02-21 2017-02-17 20.448 0 -18,815
2017-02-20 2017-02-16 20.622 18,815 -11,095 0.01% 388,003
2017-02-16 2017-02-14 20.969 29,910 +11,378 0.02% 627,189
2017-02-15 2017-02-13 20.934 18,532 -9,840 0.01% 387,958
2017-02-14 2017-02-10 20.240 28,372 +28,372 0.02% 574,253
2017-02-10 2017-02-08 19.962 0 -5,617
2017-02-09 2017-02-07 19.997 5,617 +5,617 0.00% 112,324
2017-02-08 2017-02-06 20.136 0 -432
2017-02-07 2017-02-03 19.789 432 -6,193 0.00% 8,549
2017-02-02 2017-01-27 20.067 6,625 +6,625 0.00% 132,941
2017-02-01 2017-01-25 19.442 0 -10,225
2017-01-26 2017-01-24 19.442 10,225 +4,464 0.01% 198,791
2017-01-25 2017-01-23 19.546 5,761 +5,761 0.00% 112,603
2017-01-24 2017-01-20 19.546 0 -27,364
2017-01-23 2017-01-19 20.171 27,364 -144 0.02% 551,951
2017-01-20 2017-01-18 20.483 27,508 +15,842 0.02% 563,451
2017-01-19 2017-01-17 20.101 11,666 +7,057 0.01% 234,501
2017-01-18 2017-01-16 20.032 4,609 +144 0.00% 92,327
2017-01-17 2017-01-13 20.136 4,465 -576 0.00% 89,907
2017-01-16 2017-01-12 20.136 5,041 +4,177 0.00% 101,506
2017-01-13 2017-01-11 19.581 864 -3,457 0.00% 16,918
2017-01-12 2017-01-10 19.650 4,321 -3,168 0.00% 84,907
2017-01-11 2017-01-09 20.067 7,489 -2,448 0.01% 150,278
2017-01-10 2017-01-06 20.483 9,937 -1,873 0.01% 203,541
2017-01-09 2017-01-05 20.587 11,810 -6,481 0.01% 243,136
2017-01-06 2017-01-04 21.872 18,291 +5,473 0.01% 400,058
2017-01-04 2016-12-30 19.962 12,818 +11,378 0.01% 255,878
2016-12-30 2016-12-28 19.650 1,440 -144 0.00% 28,296
2016-12-28 2016-12-22 19.025 1,584 -1,872 0.00% 30,136
2016-12-16 2016-12-14 21.941 3,456 +3,456 0.00% 75,829
2016-12-14 2016-12-12 20.240 0 -576
2016-12-13 2016-12-09 19.685 576 -432 0.00% 11,338
2016-12-12 2016-12-08 19.719 1,008 -144 0.00% 19,877
2016-12-09 2016-12-07 19.858 1,152 -1,296 0.00% 22,877
2016-12-08 2016-12-06 19.581 2,448 -432 0.00% 47,933
2016-12-07 2016-12-05 19.546 2,880 -4,177 0.00% 56,292
2016-12-06 2016-12-02 19.789 7,057 -2,880 0.00% 139,650
2016-11-30 2016-11-28 20.275 9,937 +2,880 0.01% 201,471
2016-11-21 2016-11-17 20.032 7,057 +7,057 0.00% 141,365
2016-11-01 2016-10-28 17.220 0 -3,889
2016-10-31 2016-10-27 17.150 3,889 +3,889 0.00% 66,698
2016-10-17 2016-10-13 16.525 0 -16,130
2016-10-14 2016-10-12 16.907 16,130 +3,656 0.01% 272,715
2016-10-13 2016-10-11 17.359 12,474 -11,090 0.01% 216,531
2016-10-12 2016-10-07 16.977 23,564 +433 0.02% 400,039
2016-10-07 2016-10-05 16.768 23,131 -8,698 0.02% 387,870
2016-10-06 2016-10-04 16.838 31,829 -2,880 0.02% 535,932
2016-10-05 2016-10-03 16.838 34,709 -3,601 0.02% 584,425
2016-10-03 2016-09-29 17.150 38,310 +32,837 0.03% 657,028
2016-09-30 2016-09-28 17.324 5,473 -2,448 0.00% 94,814
2016-09-26 2016-09-22 17.532 7,921 -144 0.01% 138,873
2016-09-23 2016-09-21 17.671 8,065 -1,872 0.01% 142,517
2016-09-22 2016-09-20 18.122 9,937 -2,737 0.01% 180,082
2016-09-21 2016-09-19 18.261 12,674 +4,321 0.01% 231,443
2016-09-20 2016-09-15 18.539 8,353 +6,625 0.01% 154,856
2016-09-19 2016-09-14 18.122 1,728 -1,008 0.00% 31,315
2016-09-15 2016-09-13 18.365 2,736 +2,736 0.00% 50,248
2016-09-14 2016-09-12 18.539 0 -20,687
2016-09-13 2016-09-09 18.747 20,687 -12,582 0.01% 387,825
2016-09-12 2016-09-08 18.782 33,269 +3,025 0.02% 624,859
2016-09-08 2016-09-06 19.060 30,244 +16,274 0.02% 576,443
2016-09-07 2016-09-05 18.574 13,970 +11,234 0.01% 259,475
2016-09-05 2016-09-01 18.504 2,736 -3,313 0.00% 50,628
2016-09-02 2016-08-31 18.574 6,049 +3,601 0.00% 112,352
2016-08-31 2016-08-29 18.678 2,448 +144 0.00% 45,723
2016-08-30 2016-08-26 18.678 2,304 +144 0.00% 43,034
2016-08-29 2016-08-25 18.851 2,160 +432 0.00% 40,719
2016-08-26 2016-08-24 18.678 1,728 +1,728 0.00% 32,275
2016-07-06 2016-07-04 14.165 0 -144
2016-07-05 2016-06-30 13.505 144 -144 0.00% 1,945
2016-07-04 2016-06-29 13.852 288 +144 0.00% 3,989
2016-06-29 2016-06-27 13.852 144 +144 0.00% 1,995
2016-06-23 2016-06-21 13.574 0 -720
2016-06-21 2016-06-17 13.691 720 -411 0.00% 9,857
2016-06-20 2016-06-16 13.372 1,131 +142 0.00% 15,124
2016-06-17 2016-06-15 13.620 989 -142 0.00% 13,470
2016-06-16 2016-06-14 13.620 1,131 +142 0.00% 15,404
2016-06-13 2016-06-08 13.584 989 +282 0.00% 13,435
2016-06-08 2016-06-06 13.620 707 -141 0.00% 9,629
2016-06-03 2016-06-01 13.372 848 -565 0.00% 11,340
2016-06-02 2016-05-31 13.443 1,413 +141 0.00% 18,995
2016-06-01 2016-05-30 13.443 1,272 +141 0.00% 17,099
2016-05-31 2016-05-27 13.514 1,131 +142 0.00% 15,284
2016-05-30 2016-05-26 13.514 989 +141 0.00% 13,365
2016-05-27 2016-05-25 13.478 848 +141 0.00% 11,430
2016-05-26 2016-05-24 13.620 707 +142 0.00% 9,629
2016-05-25 2016-05-23 13.620 565 +141 0.00% 7,695
2016-05-23 2016-05-19 13.408 424 +141 0.00% 5,685
2016-05-19 2016-05-17 13.584 283 +142 0.00% 3,844
2016-05-18 2016-05-16 13.655 141 +141 0.00% 1,925
2016-05-17 2016-05-13 13.655 0 -283
2016-05-13 2016-05-11 13.797 283 -282 0.00% 3,904
2016-05-11 2016-05-09 13.726 565 +141 0.00% 7,755
2016-05-05 2016-05-03 13.195 424 -1,272 0.00% 5,595
2016-05-03 2016-04-28 13.054 1,696 +141 0.00% 22,139
2016-04-29 2016-04-27 13.160 1,555 +142 0.00% 20,464
2016-04-27 2016-04-25 13.443 1,413 +141 0.00% 18,995
2016-04-26 2016-04-22 13.372 1,272 -141 0.00% 17,009
2016-04-20 2016-04-18 13.443 1,413 +424 0.00% 18,995
2016-04-19 2016-04-15 13.726 989 -142 0.00% 13,575
2016-04-12 2016-04-08 13.584 1,131 +283 0.00% 15,364
2016-04-11 2016-04-07 13.761 848 +141 0.00% 11,670
2016-04-05 2016-03-31 13.408 707 +142 0.00% 9,479
2016-03-18 2016-03-16 13.160 565 +141 0.00% 7,435
2016-03-16 2016-03-14 13.160 424 +141 0.00% 5,580
2016-03-10 2016-03-08 12.877 283 +142 0.00% 3,644
2016-02-26 2016-02-24 14.433 141 -142 0.00% 2,035
2016-02-18 2016-02-16 14.752 283 -141 0.00% 4,175
2016-02-04 2016-02-02 14.752 424 +141 0.00% 6,255
2016-01-12 2016-01-08 15.353 283 +142 0.00% 4,345
2015-12-29 2015-12-24 14.433 141 +141 0.00% 2,035
2015-12-18 2015-12-16 13.231 0 -141
2015-12-03 2015-12-01 13.089 141 +141 0.00% 1,846
2015-07-07 2015-07-03 14.363 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top