History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 4.150 0 -22,000
2025-09-30 2025-09-26 4.010 22,000 -16,000 0.02% 88,220
2025-09-29 2025-09-25 3.970 38,000 +22,000 0.04% 150,860
2025-09-26 2025-09-24 3.770 16,000 -6,000 0.02% 60,320
2025-09-23 2025-09-19 3.160 22,000 +6,000 0.02% 69,520
2025-09-19 2025-09-17 3.160 16,000 +2,000 0.02% 50,560
2025-09-18 2025-09-16 3.210 14,000 +4,000 0.01% 44,940
2025-09-16 2025-09-12 3.300 10,000 -6,000 0.01% 33,000
2025-09-12 2025-09-10 3.220 16,000 +16,000 0.02% 51,520
2025-09-02 2025-08-29 3.300 0 -2,000
2025-09-01 2025-08-28 3.590 2,000 -8,000 0.00% 7,180
2025-08-29 2025-08-27 3.750 10,000 +10,000 0.01% 37,500
2024-10-31 2024-10-29 2.050 0 -26,463
2023-03-30 2023-03-28 1.025 26,463 -24 0.12% 27,120
2023-03-29 2023-03-27 1.196 26,487 -23 0.12% 31,668
2023-03-27 2023-03-23 1.110 26,510 -24 0.12% 29,432
2023-03-24 2023-03-22 1.110 26,534 -23 0.12% 29,459
2023-03-23 2023-03-21 1.110 26,557 -23 0.12% 29,484
2023-03-16 2023-03-14 1.110 26,580 -24 0.12% 29,510
2023-03-15 2023-03-13 1.196 26,604 -23 0.12% 31,808
2023-03-14 2023-03-10 1.110 26,627 -47 0.12% 29,562
2023-03-13 2023-03-09 1.281 26,674 -23 0.12% 34,170
2023-03-10 2023-03-08 1.281 26,697 -24 0.12% 34,199
2023-03-09 2023-03-07 1.281 26,721 -23 0.12% 34,230
2023-03-08 2023-03-06 1.281 26,744 -24 0.12% 34,260
2023-03-07 2023-03-03 1.452 26,768 -23 0.12% 38,862
2023-03-02 2023-02-28 1.366 26,791 -24 0.12% 36,608
2023-03-01 2023-02-27 1.452 26,815 -46 0.12% 38,931
2023-02-28 2023-02-24 1.452 26,861 -71 0.12% 38,997
2023-02-24 2023-02-22 1.366 26,932 -70 0.12% 36,801
2023-02-23 2023-02-21 1.452 27,002 -117 0.12% 39,202
2023-02-22 2023-02-20 1.366 27,119 -140 0.12% 37,056
2023-02-21 2023-02-17 1.452 27,259 -164 0.12% 39,575
2023-02-20 2023-02-16 1.366 27,423 -211 0.12% 37,471
2023-02-17 2023-02-15 1.623 27,634 -211 0.13% 44,840
2023-02-16 2023-02-14 1.537 27,845 -211 0.13% 42,804
2023-02-15 2023-02-13 1.537 28,056 -304 0.13% 43,128
2023-02-14 2023-02-10 1.623 28,360 -328 0.13% 46,018
2023-02-13 2023-02-09 1.623 28,688 -445 0.13% 46,550
2023-02-10 2023-02-08 1.537 29,133 -539 0.13% 44,784
2023-02-09 2023-02-07 1.623 29,672 -772 0.13% 48,147
2023-02-08 2023-02-06 1.623 30,444 -703 0.14% 49,399
2023-02-07 2023-02-03 1.793 31,147 -796 0.14% 55,860
2023-02-06 2023-02-02 1.793 31,943 -586 0.15% 57,288
2023-02-03 2023-02-01 1.964 32,529 -468 0.15% 63,895
2023-02-02 2023-01-31 1.793 32,997 -422 0.15% 59,178
2023-02-01 2023-01-30 1.879 33,419 -421 0.15% 62,789
2023-01-31 2023-01-27 1.964 33,840 -351 0.15% 66,470
2023-01-30 2023-01-26 1.964 34,191 -328 0.16% 67,159
2023-01-27 2023-01-20 2.050 34,519 -211 0.16% 70,751
2023-01-26 2023-01-19 1.964 34,730 -141 0.16% 68,218
2023-01-20 2023-01-18 1.623 34,871 -117 0.16% 56,583
2023-01-19 2023-01-17 1.366 34,988 +24 0.16% 47,808
2023-01-18 2023-01-16 1.708 34,964 +23 0.16% 59,720
2023-01-16 2023-01-12 1.964 34,941 -94 0.16% 68,632
2023-01-13 2023-01-11 2.135 35,035 -93 0.16% 74,801
2022-11-17 2022-11-15 0.854 35,128 -398 0.16% 30,000
2022-11-14 2022-11-10 1.025 35,526 +23 0.16% 36,408
2022-11-11 2022-11-09 1.025 35,503 +24 0.16% 36,384
2022-11-08 2022-11-04 1.025 35,479 +23 0.16% 36,360
2022-11-07 2022-11-03 1.110 35,456 +23 0.16% 39,364
2022-10-27 2022-10-25 0.939 35,433 -187 0.16% 33,286
2022-10-26 2022-10-24 0.854 35,620 -164 0.16% 30,420
2022-10-21 2022-10-19 0.939 35,784 -164 0.16% 33,616
2022-10-20 2022-10-18 0.939 35,948 -94 0.16% 33,770
2022-10-18 2022-10-14 0.939 36,042 -70 0.16% 33,858
2022-10-17 2022-10-13 1.025 36,112 -47 0.16% 37,008
2022-09-22 2022-09-20 1.281 36,159 -234 0.16% 46,320
2022-09-21 2022-09-19 1.196 36,393 -117 0.17% 43,512
2022-09-19 2022-09-15 1.281 36,510 -94 0.17% 46,770
2022-09-07 2022-09-05 1.452 36,604 +24 0.17% 53,143
2022-08-26 2022-08-24 1.623 36,580 +23 0.17% 59,356
2022-07-25 2022-07-21 2.135 36,557 +24 0.17% 78,051
2022-07-20 2022-07-18 2.220 36,533 +23 0.17% 81,119
2022-07-19 2022-07-15 2.391 36,510 +24 0.17% 87,304
2022-04-20 2022-04-14 2.818 36,486 +23 0.17% 102,827
2022-03-31 2022-03-29 2.562 36,463 +23 0.17% 93,420
2022-01-10 2022-01-06 3.074 36,440 +24 0.17% 112,033
2021-12-29 2021-12-24 3.416 36,416 +23 0.17% 124,399
2021-12-21 2021-12-17 3.587 36,393 +24 0.17% 130,537
2021-12-01 2021-11-29 3.758 36,369 +23 0.17% 136,662
2021-11-30 2021-11-26 4.099 36,346 +23 0.17% 148,992
2021-11-26 2021-11-24 4.014 36,323 +24 0.17% 145,796
2021-11-23 2021-11-19 4.185 36,299 +23 0.17% 151,899
2021-11-19 2021-11-17 4.014 36,276 +24 0.16% 145,607
2021-11-18 2021-11-16 4.099 36,252 +23 0.16% 148,607
2021-11-17 2021-11-15 4.014 36,229 +24 0.16% 145,418
2021-11-12 2021-11-10 4.270 36,205 +23 0.16% 154,598
2021-10-28 2021-10-26 4.270 36,182 -23 0.16% 154,500
2021-10-04 2021-09-29 3.245 36,205 -24 0.16% 117,494
2021-09-28 2021-09-24 3.587 36,229 -23 0.16% 129,948
2021-07-09 2021-07-07 6.320 36,252 +23 0.16% 229,102
2021-05-26 2021-05-24 6.234 36,229 +24 0.16% 225,863
2021-05-25 2021-05-21 5.978 36,205 +23 0.16% 216,437
2021-05-24 2021-05-20 5.978 36,182 +23 0.16% 216,300
2021-05-21 2021-05-18 5.978 36,159 +24 0.16% 216,162
2021-05-18 2021-05-14 6.320 36,135 +23 0.16% 228,363
2021-05-17 2021-05-13 6.320 36,112 -23 0.16% 228,217
2021-05-13 2021-05-11 6.405 36,135 -24 0.16% 231,449
2021-05-12 2021-05-10 6.747 36,159 +24 0.16% 243,954
2021-05-07 2021-05-05 6.576 36,135 +23 0.16% 237,621
2021-05-06 2021-05-04 6.832 36,112 +24 0.16% 246,721
2021-04-26 2021-04-22 6.918 36,088 +23 0.16% 249,639
2021-04-22 2021-04-20 7.259 36,065 +23 0.16% 261,800
2021-04-20 2021-04-16 7.088 36,042 +24 0.16% 255,477
2021-04-08 2021-04-01 6.747 36,018 +23 0.16% 243,003
2021-03-16 2021-03-12 7.345 35,995 -93 0.16% 264,366
2021-03-15 2021-03-11 7.345 36,088 -94 0.16% 265,049
2021-02-08 2021-02-04 6.918 36,182 +70 0.16% 250,290
2021-02-05 2021-02-03 7.088 36,112 -23 0.16% 255,973
2021-02-04 2021-02-02 7.259 36,135 -24 0.16% 262,308
2021-02-03 2021-02-01 7.259 36,159 -23 0.16% 262,483
2021-01-28 2021-01-26 7.345 36,182 -23 0.16% 265,740
2021-01-27 2021-01-25 7.430 36,205 -47 0.16% 269,001
2021-01-26 2021-01-22 7.515 36,252 -24 0.16% 272,446
2021-01-25 2021-01-21 7.686 36,276 -47 0.16% 278,822
2021-01-22 2021-01-20 7.601 36,323 -46 0.17% 276,081
2021-01-15 2021-01-13 7.601 36,369 -117 0.17% 276,431
2021-01-08 2021-01-06 7.857 36,486 -94 0.17% 286,668
2020-12-22 2020-12-18 7.857 36,580 -70 0.17% 287,407
2020-12-09 2020-12-07 7.942 36,650 -281 0.17% 291,087
2020-12-08 2020-12-04 8.113 36,931 -281 0.17% 299,626
2020-12-07 2020-12-03 8.540 37,212 -328 0.17% 317,796
2020-12-04 2020-12-02 8.711 37,540 -117 0.17% 327,009
2020-12-03 2020-12-01 9.053 37,657 -118 0.17% 340,892
2020-05-25 2020-05-21 87.964 37,775 +188 0.17% 3,322,821
2020-05-21 2020-05-19 87.109 37,587 +234 0.17% 3,274,184
2020-05-20 2020-05-18 87.964 37,353 +375 0.17% 3,285,701
2020-05-19 2020-05-15 88.818 36,978 +234 0.17% 3,284,294
2020-05-13 2020-05-11 88.818 36,744 +328 0.17% 3,263,511
2020-05-05 2020-04-29 91.380 36,416 +421 0.17% 3,327,678
2020-05-04 2020-04-28 91.380 35,995 +375 0.16% 3,289,207
2020-04-27 2020-04-23 92.234 35,620 +422 0.16% 3,285,360
2020-04-23 2020-04-21 92.234 35,198 +281 0.16% 3,246,437
2020-04-22 2020-04-20 92.234 34,917 +421 0.16% 3,220,520
2020-04-21 2020-04-17 92.234 34,496 +445 0.16% 3,181,689
2020-04-20 2020-04-16 92.234 34,051 +468 0.15% 3,140,646
2020-04-17 2020-04-15 91.380 33,583 +445 0.15% 3,068,800
2020-04-16 2020-04-14 90.526 33,138 +445 0.15% 2,999,836
2020-04-15 2020-04-09 89.672 32,693 +445 0.15% 2,931,631
2020-04-14 2020-04-08 89.672 32,248 +469 0.15% 2,891,728
2020-04-09 2020-04-07 88.818 31,779 +351 0.14% 2,822,532
2020-04-08 2020-04-06 87.964 31,428 +351 0.14% 2,764,517
2020-04-07 2020-04-03 88.818 31,077 +188 0.14% 2,760,182
2020-04-03 2020-04-01 88.818 30,889 +93 0.14% 2,743,484
2020-03-26 2020-03-24 97.358 30,796 +188 0.14% 2,998,227
2020-03-18 2020-03-16 97.358 30,608 +164 0.14% 2,979,923
2020-03-16 2020-03-12 105.044 30,444 +23 0.14% 3,197,953
2020-03-13 2020-03-11 103.336 30,421 +117 0.14% 3,143,577
2020-03-12 2020-03-10 105.044 30,304 +164 0.14% 3,183,247
2020-03-11 2020-03-09 105.898 30,140 +94 0.14% 3,191,760
2020-03-10 2020-03-06 105.898 30,046 +117 0.14% 3,181,806
2020-03-03 2020-02-28 105.044 29,929 +70 0.14% 3,143,856
2020-02-28 2020-02-26 105.044 29,859 +94 0.14% 3,136,503
2020-02-27 2020-02-25 106.752 29,765 +164 0.14% 3,177,468
2020-02-26 2020-02-24 106.752 29,601 +210 0.13% 3,159,961
2020-02-25 2020-02-21 106.752 29,391 +71 0.13% 3,137,543
2020-02-19 2020-02-17 96.504 29,320 +140 0.13% 2,829,487
2020-02-18 2020-02-14 95.650 29,180 +117 0.13% 2,791,056
2020-02-17 2020-02-13 96.504 29,063 +164 0.13% 2,804,686
2020-02-14 2020-02-12 101.628 28,899 +70 0.13% 2,936,940
2020-02-13 2020-02-11 101.628 28,829 +71 0.13% 2,929,826
2020-02-12 2020-02-10 102.482 28,758 +117 0.13% 2,947,170
2020-02-11 2020-02-07 103.336 28,641 +117 0.13% 2,959,640
2020-02-10 2020-02-06 114.438 28,524 +47 0.13% 3,264,228
2020-02-07 2020-02-05 106.752 28,477 +70 0.13% 3,039,972
2020-02-06 2020-02-04 108.460 28,407 +70 0.13% 3,081,019
2020-02-03 2020-01-30 103.336 28,337 +164 0.13% 2,928,226
2020-01-31 2020-01-29 106.752 28,173 +47 0.13% 3,007,519
2020-01-30 2020-01-24 111.876 28,126 +23 0.13% 3,146,622
2020-01-29 2020-01-22 114.438 28,103 +164 0.13% 3,216,050
2020-01-23 2020-01-21 109.314 27,939 +211 0.13% 3,054,120
2020-01-21 2020-01-17 99.920 27,728 +164 0.13% 2,770,574
2020-01-20 2020-01-16 99.066 27,564 +164 0.13% 2,730,647
2020-01-17 2020-01-15 95.650 27,400 +164 0.12% 2,620,800
2020-01-16 2020-01-14 99.920 27,236 +117 0.12% 2,721,413
2020-01-15 2020-01-13 98.212 27,119 +141 0.12% 2,663,403
2020-01-14 2020-01-10 99.066 26,978 +163 0.12% 2,672,594
2020-01-13 2020-01-09 96.504 26,815 +141 0.12% 2,587,745
2020-01-10 2020-01-08 96.504 26,674 +140 0.12% 2,574,138
2020-01-09 2020-01-07 98.212 26,534 +141 0.12% 2,605,949
2020-01-08 2020-01-06 97.358 26,393 +117 0.12% 2,569,561
2019-12-19 2019-12-17 96.504 26,276 +94 0.12% 2,535,730
2019-12-18 2019-12-16 97.358 26,182 +140 0.12% 2,549,018
2019-12-17 2019-12-13 97.358 26,042 +141 0.12% 2,535,388
2019-12-16 2019-12-12 97.358 25,901 +93 0.12% 2,521,661
2019-12-13 2019-12-11 98.212 25,808 +118 0.12% 2,534,647
2019-12-12 2019-12-10 97.358 25,690 +93 0.12% 2,501,118
2019-12-11 2019-12-09 98.212 25,597 +117 0.12% 2,513,924
2019-12-10 2019-12-06 97.358 25,480 +117 0.12% 2,480,673
2019-12-09 2019-12-05 96.504 25,363 +71 0.12% 2,447,622
2019-12-06 2019-12-04 98.212 25,292 +70 0.11% 2,483,970
2019-12-05 2019-12-03 96.504 25,222 +47 0.11% 2,434,015
2019-12-04 2019-12-02 96.504 25,175 +70 0.11% 2,429,479
2019-12-02 2019-11-28 95.650 25,105 +47 0.11% 2,401,284
2019-11-29 2019-11-27 100.774 25,058 +94 0.11% 2,525,188
2019-11-28 2019-11-26 105.044 24,964 +46 0.11% 2,622,313
2019-11-15 2019-11-13 97.358 24,918 +94 0.11% 2,425,958
2019-11-14 2019-11-12 96.504 24,824 +70 0.11% 2,395,607
2019-11-13 2019-11-11 94.796 24,754 +71 0.11% 2,346,571
2019-11-12 2019-11-08 96.504 24,683 +70 0.11% 2,382,000
2019-11-11 2019-11-07 99.066 24,613 +94 0.11% 2,438,304
2019-11-08 2019-11-06 95.650 24,519 +70 0.11% 2,345,233
2019-11-07 2019-11-05 96.504 24,449 +117 0.11% 2,359,418
2019-11-04 2019-10-31 96.504 24,332 +140 0.11% 2,348,127
2019-10-29 2019-10-25 95.650 24,192 +94 0.11% 2,313,956
2019-10-28 2019-10-24 96.504 24,098 +47 0.11% 2,325,545
2019-10-24 2019-10-22 94.796 24,051 +70 0.11% 2,279,929
2019-10-23 2019-10-21 93.942 23,981 +70 0.11% 2,252,814
2019-10-22 2019-10-18 92.234 23,911 +94 0.11% 2,205,397
2019-10-21 2019-10-17 93.942 23,817 +47 0.11% 2,237,407
2019-10-18 2019-10-16 92.234 23,770 +94 0.11% 2,192,392
2019-10-17 2019-10-15 94.796 23,676 +70 0.11% 2,244,381
2019-10-16 2019-10-14 95.650 23,606 +140 0.11% 2,257,905
2019-10-15 2019-10-11 96.504 23,466 +141 0.11% 2,264,555
2019-10-14 2019-10-10 99.066 23,325 +140 0.11% 2,310,707
2019-10-11 2019-10-09 100.774 23,185 +141 0.11% 2,336,439
2019-10-03 2019-09-30 99.066 23,044 +117 0.10% 2,282,870
2019-10-02 2019-09-27 97.358 22,927 +141 0.10% 2,232,119
2019-09-30 2019-09-26 97.358 22,786 +93 0.10% 2,218,392
2019-09-27 2019-09-25 96.504 22,693 +94 0.10% 2,189,957
2019-09-26 2019-09-24 99.066 22,599 +140 0.10% 2,238,786
2019-09-25 2019-09-23 97.358 22,459 +141 0.10% 2,186,556
2019-09-24 2019-09-20 97.358 22,318 +140 0.10% 2,172,828
2019-09-23 2019-09-19 95.650 22,178 +117 0.10% 2,121,318
2019-09-20 2019-09-18 93.942 22,061 +94 0.10% 2,072,446
2019-09-19 2019-09-17 96.504 21,967 +70 0.10% 2,119,896
2019-09-18 2019-09-16 93.942 21,897 +141 0.10% 2,057,039
2019-09-17 2019-09-13 95.650 21,756 +23 0.10% 2,080,953
2019-09-16 2019-09-12 93.942 21,733 +117 0.10% 2,041,633
2019-09-13 2019-09-11 95.650 21,616 +118 0.10% 2,067,563
2019-09-12 2019-09-10 93.088 21,498 +140 0.10% 2,001,197
2019-09-11 2019-09-09 99.920 21,358 +47 0.10% 2,134,085
2019-09-10 2019-09-06 92.234 21,311 +140 0.10% 1,965,590
2019-09-09 2019-09-05 93.942 21,171 +141 0.10% 1,988,838
2019-09-06 2019-09-04 91.380 21,030 +117 0.10% 1,921,712
2019-09-04 2019-09-02 94.796 20,913 +141 0.10% 1,982,461
2019-09-03 2019-08-30 93.088 20,772 +140 0.09% 1,933,615
2019-09-02 2019-08-29 93.942 20,632 +94 0.09% 1,938,203
2019-08-30 2019-08-28 88.818 20,538 +164 0.09% 1,824,134
2019-08-29 2019-08-27 88.818 20,374 +117 0.09% 1,809,568
2019-08-28 2019-08-26 90.526 20,257 +117 0.09% 1,833,776
2019-08-27 2019-08-23 90.526 20,140 +117 0.09% 1,823,185
2019-08-26 2019-08-22 90.526 20,023 +70 0.09% 1,812,593
2019-08-23 2019-08-21 89.672 19,953 +94 0.09% 1,789,216
2019-08-20 2019-08-16 90.526 19,859 +94 0.09% 1,797,747
2019-08-19 2019-08-15 99.066 19,765 +93 0.09% 1,958,033
2019-08-16 2019-08-14 91.380 19,672 +47 0.09% 1,797,619
2019-08-15 2019-08-13 91.380 19,625 +47 0.09% 1,793,324
2019-07-24 2019-07-22 88.818 19,578 +47 0.09% 1,738,869
2019-07-23 2019-07-19 92.234 19,531 +93 0.09% 1,801,414
2019-07-22 2019-07-18 93.088 19,438 +47 0.09% 1,809,437
2019-07-19 2019-07-17 93.088 19,391 +70 0.09% 1,805,061
2019-07-18 2019-07-16 93.942 19,321 +94 0.09% 1,815,046
2019-07-17 2019-07-15 93.942 19,227 +70 0.09% 1,806,215
2019-07-16 2019-07-12 91.380 19,157 +47 0.09% 1,750,558
2019-06-24 2019-06-20 92.234 19,110 +24 0.09% 1,762,584
2019-06-21 2019-06-19 93.942 19,086 +93 0.09% 1,792,969
2019-06-20 2019-06-18 95.650 18,993 +47 0.09% 1,816,674
2019-06-17 2019-06-13 95.650 18,946 +47 0.09% 1,812,178
2019-06-14 2019-06-12 97.358 18,899 +47 0.09% 1,839,962
2019-06-13 2019-06-11 95.650 18,852 +70 0.09% 1,803,187
2019-06-10 2019-06-05 94.796 18,782 +47 0.09% 1,780,451
2019-06-06 2019-06-04 93.088 18,735 +23 0.09% 1,743,996
2019-06-05 2019-06-03 94.796 18,712 +47 0.09% 1,773,816
2019-06-04 2019-05-31 93.942 18,665 +47 0.08% 1,753,420
2019-06-03 2019-05-30 95.650 18,618 +23 0.08% 1,780,805
2019-05-31 2019-05-29 97.358 18,595 +47 0.08% 1,810,366
2019-05-30 2019-05-28 100.774 18,548 +47 0.08% 1,869,151
2019-05-29 2019-05-27 90.526 18,501 +47 0.08% 1,674,813
2019-05-28 2019-05-24 91.380 18,454 +47 0.08% 1,686,318
2019-05-27 2019-05-23 87.109 18,407 +23 0.08% 1,603,424
2019-05-23 2019-05-21 88.818 18,384 +47 0.08% 1,632,821
2019-05-22 2019-05-20 92.234 18,337 +23 0.08% 1,691,287
2019-05-21 2019-05-17 95.650 18,314 +47 0.08% 1,751,727
2019-05-20 2019-05-16 97.358 18,267 +24 0.08% 1,778,432
2019-05-17 2019-05-15 99.066 18,243 +47 0.08% 1,807,255
2019-05-16 2019-05-14 100.774 18,196 +23 0.08% 1,833,679
2019-05-14 2019-05-09 102.482 18,173 +47 0.08% 1,862,401
2019-05-09 2019-05-07 100.774 18,126 +23 0.08% 1,826,624
2019-05-06 2019-05-02 107.606 18,103 +24 0.08% 1,947,989
2019-04-18 2019-04-16 109.314 18,079 +47 0.08% 1,976,285
2019-04-16 2019-04-12 106.752 18,032 +117 0.08% 1,924,949
2019-04-15 2019-04-11 108.460 17,915 +140 0.08% 1,943,058
2019-04-12 2019-04-10 111.022 17,775 +141 0.08% 1,973,414
2019-04-10 2019-04-08 106.752 17,634 +23 0.08% 1,882,462
2019-04-09 2019-04-04 107.606 17,611 +117 0.08% 1,895,046
2019-04-08 2019-04-03 106.752 17,494 +24 0.08% 1,867,516
2019-04-04 2019-04-02 106.752 17,470 +187 0.08% 1,864,954
2019-04-03 2019-04-01 109.314 17,283 +47 0.08% 1,889,272
2019-04-02 2019-03-29 108.460 17,236 +93 0.08% 1,869,414
2019-04-01 2019-03-28 107.606 17,143 +141 0.08% 1,844,687
2019-03-29 2019-03-27 108.460 17,002 +47 0.08% 1,844,034
2019-03-28 2019-03-26 109.314 16,955 +164 0.08% 1,853,417
2019-03-27 2019-03-25 108.460 16,791 +304 0.08% 1,821,149
2019-03-26 2019-03-22 109.314 16,487 +234 0.07% 1,802,258
2019-03-25 2019-03-21 111.876 16,253 +94 0.07% 1,818,319
2019-03-22 2019-03-20 111.876 16,159 +187 0.07% 1,807,803
2019-03-21 2019-03-19 111.876 15,972 +235 0.07% 1,786,882
2019-03-20 2019-03-18 111.876 15,737 +46 0.07% 1,760,591
2019-03-19 2019-03-15 111.876 15,691 +94 0.07% 1,755,445
2019-03-18 2019-03-14 111.876 15,597 +117 0.07% 1,744,929
2019-03-15 2019-03-13 112.730 15,480 +211 0.07% 1,745,059
2019-03-14 2019-03-12 112.730 15,269 +140 0.07% 1,721,273
2019-03-13 2019-03-11 111.022 15,129 +235 0.07% 1,679,650
2019-03-12 2019-03-08 112.730 14,894 +281 0.07% 1,679,000
2019-03-11 2019-03-07 112.730 14,613 +281 0.07% 1,647,322
2019-03-08 2019-03-06 111.876 14,332 +281 0.07% 1,603,406
2019-03-07 2019-03-05 110.168 14,051 +117 0.06% 1,547,969
2019-03-06 2019-03-04 113.584 13,934 +234 0.06% 1,582,679
2019-03-05 2019-03-01 113.584 13,700 +117 0.06% 1,556,100
2019-03-04 2019-02-28 113.584 13,583 +211 0.06% 1,542,811
2019-03-01 2019-02-27 113.584 13,372 +304 0.06% 1,518,844
2019-02-28 2019-02-26 114.438 13,068 +164 0.06% 1,495,475
2019-02-27 2019-02-25 113.584 12,904 +117 0.06% 1,465,687
2019-02-26 2019-02-22 114.438 12,787 +281 0.06% 1,463,318
2019-02-25 2019-02-21 117.000 12,506 +235 0.06% 1,463,202
2019-02-22 2019-02-20 114.438 12,271 +187 0.06% 1,404,268
2019-02-21 2019-02-19 114.438 12,084 +304 0.05% 1,382,868
2019-02-20 2019-02-18 113.584 11,780 +352 0.05% 1,338,019
2019-02-19 2019-02-15 116.146 11,428 +304 0.05% 1,327,316
2019-02-18 2019-02-14 116.146 11,124 +328 0.05% 1,292,008
2019-02-15 2019-02-13 115.292 10,796 +281 0.05% 1,244,692
2019-02-14 2019-02-12 117.000 10,515 +258 0.05% 1,230,255
2019-02-13 2019-02-11 116.146 10,257 +327 0.05% 1,191,309
2019-02-12 2019-02-08 114.438 9,930 +305 0.05% 1,136,369
2019-02-11 2019-02-04 111.876 9,625 +515 0.04% 1,076,806
2019-02-08 2019-01-31 112.730 9,110 +281 0.04% 1,026,970
2019-02-01 2019-01-30 112.730 8,829 +141 0.04% 995,293
2019-01-31 2019-01-29 112.730 8,688 +187 0.04% 979,398
2019-01-30 2019-01-28 112.730 8,501 +328 0.04% 958,317
2019-01-29 2019-01-25 112.730 8,173 +117 0.04% 921,342
2019-01-28 2019-01-24 111.022 8,056 +281 0.04% 894,392
2019-01-24 2019-01-22 115.292 7,775 +117 0.04% 896,395
2019-01-23 2019-01-21 120.416 7,658 +281 0.03% 922,146
2019-01-22 2019-01-18 114.438 7,377 +305 0.03% 844,209
2019-01-21 2019-01-17 111.022 7,072 +257 0.03% 785,147
2019-01-18 2019-01-16 111.022 6,815 +211 0.03% 756,614
2019-01-17 2019-01-15 117.000 6,604 +164 0.03% 772,668
2019-01-16 2019-01-14 111.022 6,440 +257 0.03% 714,981
2019-01-15 2019-01-11 110.168 6,183 +94 0.03% 681,168
2019-01-14 2019-01-10 108.460 6,089 +234 0.03% 660,412
2019-01-11 2019-01-09 109.314 5,855 +141 0.03% 640,033
2019-01-10 2019-01-08 109.314 5,714 +93 0.03% 624,619
2019-01-08 2019-01-04 111.022 5,621 +24 0.03% 624,054
2019-01-07 2019-01-03 110.168 5,597 +94 0.03% 616,610
2019-01-04 2019-01-02 113.584 5,503 +70 0.03% 625,052
2019-01-03 2018-12-31 110.168 5,433 +23 0.02% 598,542
2019-01-02 2018-12-27 110.168 5,410 +71 0.02% 596,008
2018-12-28 2018-12-24 107.606 5,339 +93 0.02% 574,508
2018-12-27 2018-12-20 104.190 5,246 +70 0.02% 546,580
2018-12-20 2018-12-18 109.314 5,176 +47 0.02% 565,809
2018-12-19 2018-12-17 109.314 5,129 +94 0.02% 560,671
2018-12-18 2018-12-14 109.314 5,035 +94 0.02% 550,395
2018-12-17 2018-12-13 106.752 4,941 +46 0.02% 527,461
2018-12-14 2018-12-12 106.752 4,895 +71 0.02% 522,550
2018-12-13 2018-12-11 107.606 4,824 +70 0.02% 519,091
2018-12-11 2018-12-07 105.044 4,754 +70 0.02% 499,378
2018-12-10 2018-12-06 105.044 4,684 +70 0.02% 492,025
2018-12-07 2018-12-05 106.752 4,614 +71 0.02% 492,553
2018-12-05 2018-12-03 104.190 4,543 +70 0.02% 473,334
2018-12-04 2018-11-30 103.336 4,473 +47 0.02% 462,221
2018-12-03 2018-11-29 102.482 4,426 +117 0.02% 453,584
2018-11-30 2018-11-28 93.942 4,309 +117 0.02% 404,794
2018-11-29 2018-11-27 93.942 4,192 +117 0.02% 393,803
2018-11-28 2018-11-26 93.942 4,075 +164 0.02% 382,812
2018-11-27 2018-11-23 92.234 3,911 +141 0.02% 360,726
2018-11-26 2018-11-22 93.088 3,770 +117 0.02% 350,940
2018-11-23 2018-11-21 93.942 3,653 +117 0.02% 343,169
2018-11-22 2018-11-20 93.942 3,536 +117 0.02% 332,178
2018-11-21 2018-11-19 92.234 3,419 +164 0.02% 315,347
2018-11-20 2018-11-16 92.234 3,255 +164 0.01% 300,220
2018-11-19 2018-11-15 91.380 3,091 +164 0.01% 282,454
2018-11-14 2018-11-12 91.380 2,927 +46 0.01% 267,468
2018-10-25 2018-10-23 90.526 2,881 +47 0.01% 260,804
2018-10-23 2018-10-19 89.672 2,834 +47 0.01% 254,129
2018-10-22 2018-10-18 89.672 2,787 +47 0.01% 249,915
2018-10-15 2018-10-11 89.672 2,740 +47 0.01% 245,700
2018-10-09 2018-10-05 91.380 2,693 +23 0.01% 246,085
2018-10-02 2018-09-27 91.380 2,670 +47 0.01% 243,983
2018-09-13 2018-09-11 85.401 2,623 +47 0.01% 224,008
2018-09-10 2018-09-06 88.818 2,576 +47 0.01% 228,794
2018-09-03 2018-08-30 92.234 2,529 +47 0.01% 233,259
2018-08-31 2018-08-29 91.380 2,482 +46 0.01% 226,804
2018-08-27 2018-08-23 93.942 2,436 +47 0.01% 228,842
2018-08-17 2018-08-15 92.234 2,389 +47 0.01% 220,346
2018-08-15 2018-08-13 87.964 2,342 +24 0.01% 206,011
2018-08-08 2018-08-06 90.526 2,318 +46 0.01% 209,838
2018-08-06 2018-08-02 86.255 2,272 +47 0.01% 195,972
2018-07-30 2018-07-26 91.380 2,225 +47 0.01% 203,320
2018-07-24 2018-07-20 87.964 2,178 +47 0.01% 191,585
2018-07-16 2018-07-12 92.234 2,131 +47 0.01% 196,550
2018-07-13 2018-07-11 90.526 2,084 +47 0.01% 188,655
2018-07-12 2018-07-10 92.234 2,037 +46 0.01% 187,880
2018-06-29 2018-06-27 93.942 1,991 +47 0.01% 187,038
2018-06-28 2018-06-26 93.942 1,944 +47 0.01% 182,622
2018-06-26 2018-06-22 93.088 1,897 +47 0.01% 176,587
2018-06-14 2018-06-12 96.504 1,850 +47 0.01% 178,532
2018-06-13 2018-06-11 99.066 1,803 +47 0.01% 178,615
2018-06-08 2018-06-06 98.212 1,756 +46 0.01% 172,460
2018-06-06 2018-06-04 99.920 1,710 +47 0.01% 170,863
2018-06-01 2018-05-30 99.066 1,663 +47 0.01% 164,746
2018-05-29 2018-05-25 98.212 1,616 +47 0.01% 158,710
2018-05-25 2018-05-23 99.066 1,569 +23 0.01% 155,434
2018-05-23 2018-05-18 99.920 1,546 +47 0.01% 154,476
2018-04-23 2018-04-19 95.650 1,499 +47 0.01% 143,379
2018-04-19 2018-04-17 98.212 1,452 +47 0.01% 142,603
2018-03-28 2018-03-26 102.482 1,405 +47 0.01% 143,987
2018-03-27 2018-03-23 100.774 1,358 +47 0.01% 136,851
2018-03-21 2018-03-19 104.190 1,311 +23 0.01% 136,593
2018-02-27 2018-02-23 98.212 1,288 +47 0.01% 126,497
2018-02-26 2018-02-22 97.358 1,241 +23 0.01% 120,821
2018-02-22 2018-02-20 97.358 1,218 +24 0.01% 118,582
2018-02-21 2018-02-15 93.942 1,194 -164 0.01% 112,166
2018-02-05 2018-02-01 103.336 1,358 +93 0.01% 140,330
2018-01-31 2018-01-29 105.898 1,265 +94 0.01% 133,961
2017-12-20 2017-12-18 99.066 1,171 +23 0.01% 116,006
2017-11-22 2017-11-20 101.628 1,148 +24 0.01% 116,669
2017-11-21 2017-11-17 101.628 1,124 +23 0.01% 114,230
2017-11-14 2017-11-10 99.920 1,101 +24 0.01% 110,012
2017-10-17 2017-10-13 100.774 1,077 +23 0.00% 108,533
2017-10-06 2017-10-03 102.482 1,054 -94 0.00% 108,016
2017-09-29 2017-09-27 103.336 1,148 +47 0.01% 118,629
2017-09-28 2017-09-26 105.898 1,101 +47 0.01% 116,593
2017-09-27 2017-09-25 105.044 1,054 +47 0.00% 110,716
2017-09-26 2017-09-22 105.898 1,007 +47 0.00% 106,639
2017-09-13 2017-09-11 106.752 960 +23 0.00% 102,482
2017-09-08 2017-09-06 105.898 937 +24 0.00% 99,226
2017-09-05 2017-09-01 105.898 913 +47 0.00% 96,685
2017-08-30 2017-08-28 100.774 866 +23 0.00% 87,270
2017-08-15 2017-08-11 105.898 843 +23 0.00% 89,272
2017-08-14 2017-08-10 106.752 820 +24 0.00% 87,536
2017-08-10 2017-08-08 108.460 796 +23 0.00% 86,334
2017-08-07 2017-08-03 106.752 773 +24 0.00% 82,519
2017-08-03 2017-08-01 107.606 749 +46 0.00% 80,597
2017-07-31 2017-07-27 108.460 703 +47 0.00% 76,247
2017-07-26 2017-07-24 110.168 656 +47 0.00% 72,270
2017-07-24 2017-07-20 106.752 609 +24 0.00% 65,012
2017-07-17 2017-07-13 109.314 585 +23 0.00% 63,949
2017-07-14 2017-07-12 108.460 562 +94 0.00% 60,954
2017-07-13 2017-07-11 106.752 468 +46 0.00% 49,960
2017-07-12 2017-07-10 107.606 422 +47 0.00% 45,410
2017-07-11 2017-07-07 107.606 375 +47 0.00% 40,352
2017-07-07 2017-07-05 106.752 328 +47 0.00% 35,015
2017-07-04 2017-06-30 107.606 281 +47 0.00% 30,237
2017-07-03 2017-06-29 108.460 234 +47 0.00% 25,380
2017-06-23 2017-06-21 103.336 187 -47 0.00% 19,324
2017-06-20 2017-06-16 101.628 234 -70 0.00% 23,781
2017-06-19 2017-06-15 99.066 304 -94 0.00% 30,116
2017-06-16 2017-06-14 99.920 398 -24 0.00% 39,768
2017-06-15 2017-06-13 104.190 422 -23 0.00% 43,968
2017-06-09 2017-06-07 107.606 445 +94 0.00% 47,885
2017-06-08 2017-06-06 105.898 351 -445 0.00% 37,170
2017-06-07 2017-06-05 109.314 796 -47 0.00% 87,014
2017-06-06 2017-06-02 111.022 843 +398 0.00% 93,591
2017-06-01 2017-05-29 107.606 445 +47 0.00% 47,885
2017-05-23 2017-05-19 105.898 398 +47 0.00% 42,147
2017-05-16 2017-05-12 105.898 351 +23 0.00% 37,170
2017-05-15 2017-05-11 108.460 328 +47 0.00% 35,575
2017-05-12 2017-05-10 110.168 281 +23 0.00% 30,957
2017-05-04 2017-04-28 99.920 258 +47 0.00% 25,779
2017-05-02 2017-04-27 104.190 211 +24 0.00% 21,984
2017-04-24 2017-04-20 94.796 187 -24 0.00% 17,727
2017-04-21 2017-04-19 89.672 211 -117 0.00% 18,921
2017-04-20 2017-04-18 86.255 328 -23 0.00% 28,292
2017-04-18 2017-04-12 87.964 351 -24 0.00% 30,875
2017-03-23 2017-03-21 88.818 375 +47 0.00% 33,307
2017-03-22 2017-03-20 89.672 328 +70 0.00% 29,412
2017-03-21 2017-03-17 86.255 258 +94 0.00% 22,254
2017-03-20 2017-03-16 87.964 164 +70 0.00% 14,426
2017-03-15 2017-03-13 84.547 94 +24 0.00% 7,947
2017-03-13 2017-03-09 84.547 70 -47 0.00% 5,918
2017-03-10 2017-03-08 85.401 117 -24 0.00% 9,992
2017-03-09 2017-03-07 87.109 141 -46 0.00% 12,282
2017-03-08 2017-03-06 86.255 187 -47 0.00% 16,130
2017-03-07 2017-03-03 87.109 234 -47 0.00% 20,384
2017-03-06 2017-03-02 85.401 281 -47 0.00% 23,998
2017-03-03 2017-03-01 85.401 328 -23 0.00% 28,012
2017-03-02 2017-02-28 84.547 351 -47 0.00% 29,676
2017-03-01 2017-02-27 86.255 398 -24 0.00% 34,330
2017-02-23 2017-02-21 86.255 422 +24 0.00% 36,400
2017-02-22 2017-02-20 87.964 398 +70 0.00% 35,009
2017-02-21 2017-02-17 87.109 328 +47 0.00% 28,572
2017-02-20 2017-02-16 86.255 281 +70 0.00% 24,238
2017-02-17 2017-02-15 87.964 211 +47 0.00% 18,560
2017-02-15 2017-02-13 87.964 164 +70 0.00% 14,426
2017-02-14 2017-02-10 87.964 94 +24 0.00% 8,269
2017-02-13 2017-02-09 85.401 70 +47 0.00% 5,978
2017-02-10 2017-02-08 87.109 23 +23 0.00% 2,004
2016-12-29 2016-12-23 93.088 0 -117
2016-12-23 2016-12-21 93.942 117 -117 0.00% 10,991
2016-11-30 2016-11-28 105.898 234 +47 0.00% 24,780
2016-11-29 2016-11-25 99.920 187 +117 0.00% 18,685
2016-11-21 2016-11-17 100.774 70 +70 0.00% 7,054
2016-09-30 2016-09-28 106.752 0 -23
2016-09-29 2016-09-27 102.482 23 -24 0.00% 2,357
2016-09-28 2016-09-26 92.234 47 -47 0.00% 4,335
2016-09-27 2016-09-23 87.964 94 +24 0.00% 8,269
2016-09-26 2016-09-22 85.401 70 +47 0.00% 5,978
2016-09-23 2016-09-21 85.401 23 +23 0.00% 1,964
2016-09-20 2016-09-15 77.715 0 -47
2016-09-19 2016-09-14 77.715 47 -47 0.00% 3,653
2016-09-15 2016-09-13 77.715 94 -47 0.00% 7,305
2016-09-14 2016-09-12 77.715 141 -46 0.00% 10,958
2016-09-08 2016-09-06 76.007 187 +23 0.00% 14,213
2016-09-07 2016-09-05 77.715 164 +47 0.00% 12,745
2016-09-06 2016-09-02 76.007 117 +70 0.00% 8,893
2016-09-05 2016-09-01 77.715 47 +47 0.00% 3,653
2016-08-29 2016-08-25 78.569 0 -47
2016-08-26 2016-08-24 81.985 47 -47 0.00% 3,853
2016-08-12 2016-08-10 72.591 94 +24 0.00% 6,824
2016-08-11 2016-08-09 73.445 70 +23 0.00% 5,141
2016-08-10 2016-08-08 78.569 47 +24 0.00% 3,693
2016-08-09 2016-08-05 81.131 23 +23 0.00% 1,866
2016-08-05 2016-08-03 79.423 0 -23
2016-08-04 2016-08-01 82.839 23 +23 0.00% 1,905
2016-08-03 2016-07-29 86.255 0 -70
2016-07-15 2016-07-13 87.964 70 +23 0.00% 6,157
2016-07-14 2016-07-12 84.547 47 +24 0.00% 3,974
2016-07-13 2016-07-11 85.401 23 +23 0.00% 1,964
2016-07-12 2016-07-08 85.401 0 -23
2016-07-08 2016-07-06 81.131 23 -47 0.00% 1,866
2016-07-07 2016-07-05 86.255 70 +23 0.00% 6,038
2016-07-06 2016-07-04 88.818 47 +24 0.00% 4,174
2016-07-05 2016-06-30 87.109 23 +23 0.00% 2,004
2016-06-29 2016-06-27 89.672 0 -47
2016-06-28 2016-06-24 91.380 47 -47 0.00% 4,295
2016-06-27 2016-06-23 98.212 94 +24 0.00% 9,232
2016-06-24 2016-06-22 98.212 70 +47 0.00% 6,875
2016-06-23 2016-06-21 101.628 23 +23 0.00% 2,337
2016-06-22 2016-06-20 102.482 0 -23
2016-06-21 2016-06-17 94.796 23 -47 0.00% 2,180
2016-06-20 2016-06-16 98.212 70 -47 0.00% 6,875
2016-06-17 2016-06-15 89.672 117 -47 0.00% 10,492
2016-06-16 2016-06-14 86.255 164 -47 0.00% 14,146
2016-06-15 2016-06-13 86.255 211 -47 0.00% 18,200
2016-06-08 2016-06-06 90.526 258 +47 0.00% 23,356
2016-06-02 2016-05-31 92.234 211 +47 0.00% 19,461
2016-06-01 2016-05-30 90.526 164 +47 0.00% 14,846
2016-05-31 2016-05-27 92.234 117 +23 0.00% 10,791
2016-05-30 2016-05-26 92.234 94 +47 0.00% 8,670
2016-05-27 2016-05-25 92.234 47 +47 0.00% 4,335
2016-05-03 2016-04-28 116.146 0 -585
2016-04-29 2016-04-27 127.248 585 -633 0.00% 74,440
2016-04-28 2016-04-26 125.540 1,218 -445 0.01% 152,908
2016-04-27 2016-04-25 117.000 1,663 -140 0.01% 194,571
2016-04-26 2016-04-22 127.248 1,803 -117 0.01% 229,428
2016-04-21 2016-04-19 129.810 1,920 -164 0.01% 249,236
2016-04-20 2016-04-18 133.226 2,084 -117 0.01% 277,644
2016-04-19 2016-04-15 131.518 2,201 +93 0.01% 289,472
2016-04-18 2016-04-14 137.496 2,108 +24 0.01% 289,842
2016-04-08 2016-04-06 132.372 2,084 -71 0.01% 275,864
2016-04-07 2016-04-05 125.540 2,155 -93 0.01% 270,539
2016-03-31 2016-03-29 128.102 2,248 -70 0.01% 287,974
2016-03-24 2016-03-22 130.664 2,318 +117 0.01% 302,880
2016-03-18 2016-03-16 128.102 2,201 -47 0.01% 281,953
2016-03-17 2016-03-15 128.102 2,248 +117 0.01% 287,974
2016-03-16 2016-03-14 130.664 2,131 +398 0.01% 278,445
2016-03-10 2016-03-08 129.810 1,733 +94 0.01% 224,961
2016-03-09 2016-03-07 129.810 1,639 +257 0.01% 212,759
2016-03-08 2016-03-04 129.810 1,382 +24 0.01% 179,398
2016-03-07 2016-03-03 129.810 1,358 +210 0.01% 176,282
2016-03-04 2016-03-02 128.956 1,148 +282 0.01% 148,042
2016-03-03 2016-03-01 124.686 866 +257 0.00% 107,978
2016-03-02 2016-02-29 124.686 609 +70 0.00% 75,934
2016-02-29 2016-02-25 126.394 539 -23 0.00% 68,126
2016-02-25 2016-02-23 127.248 562 -23 0.00% 71,513
2016-02-24 2016-02-22 127.248 585 -94 0.00% 74,440
2016-02-23 2016-02-19 128.102 679 +70 0.00% 86,981
2016-02-19 2016-02-17 126.394 609 -70 0.00% 76,974
2016-02-18 2016-02-16 126.394 679 -164 0.00% 85,822
2016-02-15 2016-02-11 128.102 843 +234 0.00% 107,990
2016-02-12 2016-02-05 128.956 609 +141 0.00% 78,534
2016-02-05 2016-02-03 127.248 468 +140 0.00% 59,552
2016-02-04 2016-02-02 128.102 328 +187 0.00% 42,018
2016-02-03 2016-02-01 128.102 141 +141 0.00% 18,062
2015-12-10 2015-12-08 128.956 0 -515
2015-11-12 2015-11-10 122.978 515 +515 0.00% 63,334
2015-07-08 2015-07-06 115.292 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top