History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.537 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.537 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.793 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.452 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.366 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.537 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.537 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.452 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.623 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.196 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.196 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.196 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.196 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.196 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.196 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.196 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.281 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.366 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.452 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.366 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.366 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.623 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.537 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.537 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.793 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.793 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.708 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.879 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.537 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.452 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.708 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.196 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.281 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.366 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.196 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.110 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.281 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.281 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.366 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.537 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.452 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.537 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.537 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.708 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.623 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.623 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.623 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.793 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.306 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.025 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.025 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.025 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.025 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.025 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.025 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.025 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.025 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.025 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.025 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.025 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.025 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.025 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.025 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.025 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.025 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.025 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.025 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.025 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.025 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.025 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.025 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.025 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.025 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.025 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.025 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.025 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.025 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.025 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.025 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.025 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.025 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.025 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.025 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.025 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.025 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.025 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.025 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.025 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.025 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.025 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.025 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.025 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.025 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.025 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.025 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.025 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.025 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.025 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.025 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.025 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.025 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.025 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.025 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.025 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.025 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.025 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.025 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.025 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.025 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.025 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.025 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.025 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.025 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.025 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.025 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.025 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.025 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.025 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.025 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.025 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.025 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.025 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.025 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.025 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.025 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.025 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.025 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.025 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.025 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.025 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.025 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.025 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.025 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.025 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.025 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.025 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.025 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.025 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.025 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.025 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.025 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.025 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.025 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.025 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.025 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.025 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.025 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.025 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.025 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.025 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.025 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.025 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.025 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.025 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.025 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.025 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.025 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.025 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.025 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.025 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.025 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.025 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.025 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.025 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.025 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.025 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.025 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.025 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.025 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.025 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.025 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.025 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.025 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.025 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.025 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.025 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.025 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.025 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.025 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.025 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.025 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.025 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.025 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.025 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.025 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.025 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.025 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.025 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.025 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.025 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.025 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.025 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.025 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.025 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.025 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.025 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.025 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.025 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.025 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.025 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.025 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.025 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.025 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.025 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.025 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.025 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.025 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.025 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.025 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.025 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.025 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.025 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.025 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.025 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.025 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.025 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.025 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.025 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.025 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.025 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.025 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.025 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.025 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.025 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.025 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.025 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.025 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.025 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.025 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.025 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.025 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.025 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.025 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.025 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.025 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.025 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.025 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.025 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.025 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.025 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.025 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.025 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.025 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.025 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.025 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.025 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.025 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.025 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.025 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.025 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.025 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.025 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.025 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.025 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.025 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.025 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.025 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.025 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.025 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.025 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.025 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.025 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.025 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.025 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.025 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.025 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.025 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.025 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.025 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.025 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.025 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.025 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.025 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.025 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.025 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.025 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.025 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.025 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.025 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.025 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.025 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.025 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.025 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.025 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.025 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.025 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.025 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.025 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.025 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.025 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.025 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.025 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.025 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.025 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.025 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.025 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.025 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.025 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.025 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.025 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.025 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.025 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.025 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.025 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.025 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.025 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.025 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.025 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.025 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.025 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.025 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.025 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.025 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.025 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.025 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.025 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.025 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.025 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.025 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.025 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.025 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.025 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.025 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.025 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.196 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.110 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.110 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.196 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.196 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.452 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.537 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.366 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.452 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.537 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.366 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.366 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.366 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.623 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.537 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.623 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.537 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.623 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.623 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.793 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.964 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.793 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.879 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.964 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.964 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.964 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.623 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.366 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.708 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.708 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.964 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.135 | 0 | -397,019 | ||
| 2022-12-28 | 2022-12-22 | 0.854 | 397,019 | -533,691 | 1.80% | 339,060 |
| 2022-12-20 | 2022-12-16 | 0.854 | 930,710 | -185,571 | 4.23% | 794,840 |
| 2022-11-17 | 2022-11-15 | 0.854 | 1,116,281 | -156,180 | 5.07% | 953,320 |
| 2022-11-16 | 2022-11-14 | 0.939 | 1,272,461 | -495,846 | 5.78% | 1,195,370 |
| 2022-11-15 | 2022-11-11 | 1.025 | 1,768,307 | -25,808 | 8.04% | 1,812,192 |
| 2022-11-14 | 2022-11-10 | 1.025 | 1,794,115 | -1,920 | 8.16% | 1,838,640 |
| 2022-11-11 | 2022-11-09 | 1.025 | 1,796,035 | -2,389 | 8.16% | 1,840,608 |
| 2022-11-09 | 2022-11-07 | 1.025 | 1,798,424 | -7,259 | 8.18% | 1,843,056 |
| 2022-11-08 | 2022-11-04 | 1.025 | 1,805,683 | -8,056 | 8.21% | 1,850,496 |
| 2022-11-07 | 2022-11-03 | 1.110 | 1,813,739 | -3,560 | 8.25% | 2,013,647 |
| 2022-11-03 | 2022-11-01 | 0.939 | 1,817,299 | -4,028 | 8.26% | 1,707,200 |
| 2022-11-01 | 2022-10-28 | 0.939 | 1,821,327 | -2,014 | 8.28% | 1,710,984 |
| 2022-10-28 | 2022-10-26 | 0.939 | 1,823,341 | -1,335 | 8.29% | 1,712,876 |
| 2022-10-27 | 2022-10-25 | 0.939 | 1,824,676 | -11,663 | 8.29% | 1,714,130 |
| 2022-10-26 | 2022-10-24 | 0.854 | 1,836,339 | -3,653 | 8.35% | 1,568,260 |
| 2022-10-21 | 2022-10-19 | 0.939 | 1,839,992 | -6,791 | 8.36% | 1,728,518 |
| 2022-10-20 | 2022-10-18 | 0.939 | 1,846,783 | -16,183 | 8.40% | 1,734,898 |
| 2022-10-18 | 2022-10-14 | 0.939 | 1,862,966 | -6,979 | 8.47% | 1,750,100 |
| 2022-09-27 | 2022-09-23 | 1.110 | 1,869,945 | -1,334 | 8.50% | 2,076,048 |
| 2022-09-23 | 2022-09-21 | 1.196 | 1,871,279 | -2,342 | 8.51% | 2,237,339 |
| 2022-09-22 | 2022-09-20 | 1.281 | 1,873,621 | -10,562 | 8.52% | 2,400,150 |
| 2022-09-21 | 2022-09-19 | 1.196 | 1,884,183 | -25,339 | 8.57% | 2,252,768 |
| 2022-09-19 | 2022-09-15 | 1.281 | 1,909,522 | -6,886 | 8.68% | 2,446,139 |
| 2022-09-13 | 2022-09-08 | 1.537 | 1,916,408 | -46 | 8.71% | 2,945,953 |
| 2022-09-08 | 2022-09-06 | 1.708 | 1,916,454 | -3,607 | 8.71% | 3,273,359 |
| 2022-09-07 | 2022-09-05 | 1.452 | 1,920,061 | -4,122 | 8.73% | 2,787,592 |
| 2022-09-06 | 2022-09-02 | 1.452 | 1,924,183 | -17,704 | 8.75% | 2,793,577 |
| 2022-09-01 | 2022-08-30 | 1.537 | 1,941,887 | -47 | 8.83% | 2,985,120 |
| 2022-08-31 | 2022-08-29 | 1.623 | 1,941,934 | -4,286 | 8.83% | 3,151,036 |
| 2022-08-30 | 2022-08-26 | 1.452 | 1,946,220 | -93 | 8.85% | 2,825,570 |
| 2022-08-26 | 2022-08-24 | 1.623 | 1,946,313 | -21,288 | 8.85% | 3,158,141 |
| 2022-08-25 | 2022-08-23 | 1.793 | 1,967,601 | -10,445 | 8.94% | 3,528,756 |
| 2022-08-24 | 2022-08-22 | 1.708 | 1,978,046 | -9,508 | 8.99% | 3,378,560 |
| 2022-08-23 | 2022-08-19 | 1.793 | 1,987,554 | -9,367 | 9.04% | 3,564,540 |
| 2022-08-22 | 2022-08-18 | 1.793 | 1,996,921 | -3,841 | 9.08% | 3,581,339 |
| 2022-08-19 | 2022-08-17 | 1.964 | 2,000,762 | -3,396 | 9.10% | 3,929,964 |
| 2022-08-18 | 2022-08-16 | 1.793 | 2,004,158 | -1,967 | 9.11% | 3,594,318 |
| 2022-08-16 | 2022-08-12 | 1.964 | 2,006,125 | -140 | 9.12% | 3,940,498 |
| 2022-08-12 | 2022-08-10 | 1.879 | 2,006,265 | -141 | 9.12% | 3,769,435 |
| 2022-08-11 | 2022-08-09 | 1.964 | 2,006,406 | -2,248 | 9.12% | 3,941,050 |
| 2022-08-10 | 2022-08-08 | 1.964 | 2,008,654 | -1,593 | 9.13% | 3,945,466 |
| 2022-08-05 | 2022-08-03 | 1.964 | 2,010,247 | -796 | 9.14% | 3,948,595 |
| 2022-08-04 | 2022-08-02 | 1.879 | 2,011,043 | -281 | 9.14% | 3,778,412 |
| 2022-08-03 | 2022-08-01 | 1.879 | 2,011,324 | -4,777 | 9.14% | 3,778,940 |
| 2022-08-02 | 2022-07-29 | 1.708 | 2,016,101 | -4,684 | 9.17% | 3,443,559 |
| 2022-08-01 | 2022-07-28 | 1.964 | 2,020,785 | -2,646 | 9.19% | 3,969,294 |
| 2022-07-27 | 2022-07-25 | 2.135 | 2,023,431 | -3,794 | 9.20% | 4,320,099 |
| 2022-07-26 | 2022-07-22 | 2.220 | 2,027,225 | -7,073 | 9.22% | 4,501,327 |
| 2022-07-25 | 2022-07-21 | 2.135 | 2,034,298 | -47 | 9.25% | 4,343,300 |
| 2022-07-22 | 2022-07-20 | 2.733 | 2,034,345 | -2,107 | 9.25% | 5,559,553 |
| 2022-07-21 | 2022-07-19 | 2.220 | 2,036,452 | -4,942 | 9.26% | 4,521,815 |
| 2022-07-20 | 2022-07-18 | 2.220 | 2,041,394 | -1,100 | 9.28% | 4,532,789 |
| 2020-11-10 | 2020-11-06 | 12.042 | 2,042,494 | -3,130 | 9.29% | 24,594,908 |
| 2019-10-28 | 2019-10-24 | 96.504 | 2,045,624 | -70 | 9.30% | 197,410,182 |
| 2019-09-02 | 2019-08-29 | 93.942 | 2,045,694 | -927 | 9.30% | 192,175,779 |
| 2019-08-29 | 2019-08-27 | 88.818 | 2,046,621 | -112 | 9.30% | 181,775,798 |
| 2019-08-12 | 2019-08-08 | 91.380 | 2,046,733 | -27 | 9.30% | 187,029,565 |
| 2019-08-09 | 2019-08-07 | 95.650 | 2,046,760 | -231 | 9.30% | 195,771,847 |
| 2019-08-05 | 2019-08-01 | 95.650 | 2,046,991 | -24 | 9.31% | 195,793,942 |
| 2019-07-11 | 2019-07-09 | 95.650 | 2,047,015 | -140 | 9.31% | 195,796,238 |
| 2019-07-10 | 2019-07-08 | 97.358 | 2,047,155 | -257 | 9.31% | 199,306,229 |
| 2019-07-05 | 2019-07-03 | 93.088 | 2,047,412 | -44 | 9.31% | 190,588,651 |
| 2019-06-06 | 2019-06-04 | 93.088 | 2,047,456 | -120 | 9.31% | 190,592,747 |
| 2019-06-03 | 2019-05-30 | 95.650 | 2,047,576 | -19 | 9.31% | 195,849,897 |
| 2019-05-31 | 2019-05-29 | 97.358 | 2,047,595 | -70 | 9.31% | 199,349,066 |
| 2019-05-27 | 2019-05-23 | 87.109 | 2,047,665 | -69 | 9.31% | 178,371,052 |
| 2019-05-07 | 2019-05-03 | 106.752 | 2,047,734 | -93 | 9.31% | 218,599,341 |
| 2019-04-25 | 2019-04-23 | 105.044 | 2,047,827 | -187 | 9.31% | 215,111,521 |
| 2019-04-15 | 2019-04-11 | 108.460 | 2,048,014 | +3,014 | 9.31% | 222,127,299 |
| 2019-02-13 | 2019-02-11 | 116.146 | 2,045,000 | +2,506 | 9.30% | 237,518,540 |
| 2018-06-22 | 2018-06-20 | 91.380 | 2,042,494 | -3,177 | 9.29% | 186,642,207 |
| 2018-05-16 | 2018-05-14 | 99.066 | 2,045,671 | +3,177 | 9.30% | 202,655,816 |
| 2018-04-20 | 2018-04-18 | 96.504 | 2,042,494 | -94 | 9.29% | 197,108,125 |
| 2018-03-07 | 2018-03-05 | 100.774 | 2,042,588 | -2,713 | 9.29% | 205,839,197 |
| 2018-03-01 | 2018-02-27 | 105.898 | 2,045,301 | +2,713 | 9.30% | 216,592,897 |
| 2018-02-14 | 2018-02-12 | 96.504 | 2,042,588 | -2,805 | 9.29% | 197,117,197 |
| 2018-01-26 | 2018-01-24 | 105.044 | 2,045,393 | +2,805 | 9.30% | 214,855,844 |
| 2017-12-21 | 2017-12-19 | 95.650 | 2,042,588 | -422 | 9.29% | 195,372,797 |
| 2017-12-15 | 2017-12-13 | 105.044 | 2,043,010 | +516 | 9.29% | 214,605,525 |
| 2016-08-31 | 2016-08-29 | 81.131 | 2,042,494 | -3,841 | 9.29% | 165,710,371 |
| 2016-08-30 | 2016-08-26 | 76.861 | 2,046,335 | +3,841 | 9.30% | 157,283,997 |
| 2016-08-29 | 2016-08-25 | 78.569 | 2,042,494 | -5,591 | 9.29% | 160,477,412 |
| 2016-08-22 | 2016-08-18 | 65.759 | 2,048,085 | -4,831 | 9.31% | 134,680,276 |
| 2016-08-19 | 2016-08-17 | 67.467 | 2,052,916 | +5,591 | 9.33% | 138,504,398 |
| 2016-08-12 | 2016-08-10 | 72.591 | 2,047,325 | -8,120 | 9.30% | 148,617,862 |
| 2016-08-11 | 2016-08-09 | 73.445 | 2,055,445 | -451 | 9.34% | 150,962,683 |
| 2016-07-26 | 2016-07-22 | 83.693 | 2,055,896 | -4,636 | 9.34% | 172,064,989 |
| 2016-07-06 | 2016-07-04 | 88.818 | 2,060,532 | -4,369 | 9.36% | 183,011,339 |
| 2016-06-03 | 2016-06-01 | 90.526 | 2,064,901 | -4,292 | 9.38% | 186,926,293 |
| 2016-04-15 | 2016-04-13 | 135.788 | 2,069,193 | +11,467 | 9.40% | 280,972,244 |
| 2016-03-16 | 2016-03-14 | 130.664 | 2,057,726 | +15,232 | 9.35% | 268,871,191 |
| 2015-10-13 | 2015-10-09 | 122.978 | 2,042,494 | -656 | 9.28% | 251,182,036 |
| 2015-08-26 | 2015-08-24 | 111.876 | 2,043,150 | +70 | 9.28% | 228,579,270 |
| 2015-07-13 | 2015-07-09 | 117.854 | 2,043,080 | +586 | 9.28% | 240,785,180 |
| 2015-07-08 | 2015-07-06 | 115.292 | 2,042,494 | 9.28% | 235,483,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy