History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2025-10-10 | 2025-10-08 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.460 | 800 | -34,000 | 0.00% | 368 |
| 2025-10-06 | 2025-10-02 | 0.550 | 34,800 | -22,000 | 0.04% | 19,140 |
| 2025-10-03 | 2025-09-30 | 3.480 | 56,800 | -3,520 | 0.06% | 197,664 |
| 2025-10-02 | 2025-09-29 | 4.150 | 60,320 | -400,480 | 0.06% | 250,328 |
| 2025-09-30 | 2025-09-26 | 4.010 | 460,800 | +40,000 | 0.49% | 1,847,808 |
| 2025-09-29 | 2025-09-25 | 3.970 | 420,800 | +170,000 | 0.45% | 1,670,576 |
| 2025-09-26 | 2025-09-24 | 3.770 | 250,800 | +212,000 | 0.27% | 945,516 |
| 2025-09-24 | 2025-09-22 | 3.200 | 38,800 | +6,000 | 0.04% | 124,160 |
| 2025-09-23 | 2025-09-19 | 3.160 | 32,800 | +24,000 | 0.03% | 103,648 |
| 2025-09-22 | 2025-09-18 | 3.130 | 8,800 | -10,000 | 0.01% | 27,544 |
| 2025-09-19 | 2025-09-17 | 3.160 | 18,800 | -2,000 | 0.02% | 59,408 |
| 2025-09-18 | 2025-09-16 | 3.210 | 20,800 | +4,000 | 0.02% | 66,768 |
| 2025-09-17 | 2025-09-15 | 3.230 | 16,800 | +16,000 | 0.02% | 54,264 |
| 2025-09-16 | 2025-09-12 | 3.300 | 800 | -10,000 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 3.100 | 10,800 | +10,000 | 0.01% | 33,480 |
| 2025-09-12 | 2025-09-10 | 3.220 | 800 | -4,000 | 0.00% | 2,576 |
| 2025-09-11 | 2025-09-09 | 3.200 | 4,800 | -6,000 | 0.01% | 15,360 |
| 2025-09-10 | 2025-09-08 | 3.240 | 10,800 | +10,000 | 0.01% | 34,992 |
| 2025-09-08 | 2025-09-04 | 3.220 | 800 | -10,000 | 0.00% | 2,576 |
| 2025-09-05 | 2025-09-03 | 3.270 | 10,800 | +2,000 | 0.01% | 35,316 |
| 2025-09-04 | 2025-09-02 | 3.120 | 8,800 | +8,000 | 0.01% | 27,456 |
| 2025-09-01 | 2025-08-28 | 3.590 | 800 | -4,000 | 0.00% | 2,872 |
| 2025-08-29 | 2025-08-27 | 3.750 | 4,800 | +4,000 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 800 | -30,000 | 0.00% | 2,544 |
| 2025-08-27 | 2025-08-25 | 2.720 | 30,800 | +18,000 | 0.03% | 83,776 |
| 2025-08-26 | 2025-08-22 | 2.640 | 12,800 | -4,000 | 0.01% | 33,792 |
| 2025-08-25 | 2025-08-21 | 2.490 | 16,800 | +14,000 | 0.02% | 41,832 |
| 2025-08-22 | 2025-08-20 | 2.410 | 2,800 | -2,000 | 0.00% | 6,748 |
| 2025-08-21 | 2025-08-19 | 2.100 | 4,800 | -10,000 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 1.780 | 14,800 | +12,000 | 0.02% | 26,344 |
| 2025-08-19 | 2025-08-15 | 1.650 | 2,800 | +2,000 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 1.680 | 800 | -2,000 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 1.700 | 2,800 | +2,000 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 1.570 | 800 | -2,000 | 0.00% | 1,256 |
| 2025-08-04 | 2025-07-31 | 1.490 | 2,800 | -6,000 | 0.00% | 4,172 |
| 2025-08-01 | 2025-07-30 | 2.180 | 8,800 | +8,000 | 0.01% | 19,184 |
| 2025-07-24 | 2025-07-22 | 2.530 | 800 | -2,000 | 0.00% | 2,024 |
| 2025-07-23 | 2025-07-21 | 2.450 | 2,800 | +2,000 | 0.01% | 6,860 |
| 2025-07-17 | 2025-07-15 | 1.680 | 800 | -2,000 | 0.00% | 1,344 |
| 2025-07-16 | 2025-07-14 | 1.660 | 2,800 | +2,000 | 0.01% | 4,648 |
| 2025-07-11 | 2025-07-09 | 1.600 | 800 | -12,000 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 1.250 | 12,800 | +6,000 | 0.07% | 16,000 |
| 2025-05-27 | 2025-05-23 | 1.537 | 6,800 | +993 | 0.04% | 10,453 |
| 2025-05-26 | 2025-05-22 | 1.537 | 5,807 | -2,155 | 0.04% | 8,927 |
| 2025-05-23 | 2025-05-21 | 1.537 | 7,962 | -47 | 0.04% | 12,239 |
| 2025-05-22 | 2025-05-20 | 1.537 | 8,009 | +47 | 0.04% | 12,312 |
| 2025-05-21 | 2025-05-19 | 1.537 | 7,962 | +7,306 | 0.04% | 12,239 |
| 2025-05-20 | 2025-05-16 | 1.793 | 656 | +656 | 0.00% | 1,176 |
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | -4,473 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 4,473 | +4,473 | 0.02% | 6,494 |
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | -3,325 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 3,325 | +3,325 | 0.02% | 3,975 |
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | -3,606 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 3,606 | +3,395 | 0.02% | 4,003 |
| 2025-04-15 | 2025-04-11 | 1.110 | 211 | -11,241 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 1.110 | 11,452 | +2,202 | 0.05% | 12,714 |
| 2025-04-08 | 2025-04-03 | 1.196 | 9,250 | +5,105 | 0.04% | 11,059 |
| 2025-03-19 | 2025-03-17 | 1.196 | 4,145 | +2,763 | 0.02% | 4,956 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,382 | +188 | 0.01% | 1,534 |
| 2025-03-07 | 2025-03-05 | 1.196 | 1,194 | +187 | 0.01% | 1,428 |
| 2025-02-21 | 2025-02-19 | 1.281 | 1,007 | -47 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 1.366 | 1,054 | +1,007 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 1.623 | 47 | -632 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 1.537 | 679 | +632 | 0.00% | 1,044 |
| 2025-02-10 | 2025-02-06 | 1.708 | 47 | +47 | 0.00% | 80 |
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | -703 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 703 | +633 | 0.00% | 1,141 |
| 2025-01-27 | 2025-01-23 | 1.793 | 70 | +70 | 0.00% | 126 |
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | -2,178 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 2,178 | +1,030 | 0.01% | 2,418 |
| 2025-01-02 | 2024-12-27 | 1.110 | 1,148 | +235 | 0.01% | 1,275 |
| 2024-12-17 | 2024-12-13 | 1.025 | 913 | +913 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | -281 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 281 | +234 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 1.196 | 47 | -211 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 1.366 | 258 | +258 | 0.00% | 353 |
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | -632 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 632 | +632 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | -562 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 562 | +562 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | -16,932 | ||
| 2024-10-30 | 2024-10-28 | 2.306 | 16,932 | -19,976 | 0.08% | 39,042 |
| 2024-08-08 | 2024-08-06 | 1.025 | 36,908 | -23 | 0.17% | 37,824 |
| 2023-04-03 | 2023-03-30 | 1.025 | 36,931 | +46 | 0.17% | 37,848 |
| 2023-03-30 | 2023-03-28 | 1.025 | 36,885 | +19,977 | 0.17% | 37,800 |
| 2023-03-29 | 2023-03-27 | 1.196 | 16,908 | +23 | 0.08% | 20,216 |
| 2023-03-28 | 2023-03-24 | 1.196 | 16,885 | +23 | 0.08% | 20,188 |
| 2023-03-27 | 2023-03-23 | 1.110 | 16,862 | +24 | 0.08% | 18,721 |
| 2023-03-24 | 2023-03-22 | 1.110 | 16,838 | +23 | 0.08% | 18,694 |
| 2023-01-26 | 2023-01-19 | 1.964 | 16,815 | +24 | 0.08% | 33,029 |
| 2023-01-20 | 2023-01-18 | 1.623 | 16,791 | -960 | 0.08% | 27,246 |
| 2023-01-19 | 2023-01-17 | 1.366 | 17,751 | +960 | 0.08% | 24,255 |
| 2023-01-17 | 2023-01-13 | 1.708 | 16,791 | -515 | 0.08% | 28,680 |
| 2023-01-16 | 2023-01-12 | 1.964 | 17,306 | +515 | 0.08% | 33,993 |
| 2023-01-13 | 2023-01-11 | 2.135 | 16,791 | -750 | 0.08% | 35,849 |
| 2022-12-28 | 2022-12-22 | 0.854 | 17,541 | +281 | 0.08% | 14,980 |
| 2022-11-18 | 2022-11-16 | 0.854 | 17,260 | +24 | 0.08% | 14,740 |
| 2022-11-09 | 2022-11-07 | 1.025 | 17,236 | +445 | 0.08% | 17,664 |
| 2022-11-07 | 2022-11-03 | 1.110 | 16,791 | -1,616 | 0.08% | 18,642 |
| 2022-11-03 | 2022-11-01 | 0.939 | 18,407 | +23 | 0.08% | 17,292 |
| 2022-10-27 | 2022-10-25 | 0.939 | 18,384 | -1,475 | 0.08% | 17,270 |
| 2022-10-26 | 2022-10-24 | 0.854 | 19,859 | +23 | 0.09% | 16,960 |
| 2022-10-21 | 2022-10-19 | 0.939 | 19,836 | +234 | 0.09% | 18,634 |
| 2022-10-20 | 2022-10-18 | 0.939 | 19,602 | -1,779 | 0.09% | 18,414 |
| 2022-09-27 | 2022-09-23 | 1.110 | 21,381 | -1,733 | 0.10% | 23,738 |
| 2022-09-21 | 2022-09-19 | 1.196 | 23,114 | +3,653 | 0.11% | 27,636 |
| 2022-09-19 | 2022-09-15 | 1.281 | 19,461 | +1,311 | 0.09% | 24,930 |
| 2022-09-08 | 2022-09-06 | 1.708 | 18,150 | +1,148 | 0.08% | 31,001 |
| 2022-09-01 | 2022-08-30 | 1.537 | 17,002 | +94 | 0.08% | 26,136 |
| 2022-08-31 | 2022-08-29 | 1.623 | 16,908 | +70 | 0.08% | 27,435 |
| 2022-08-30 | 2022-08-26 | 1.452 | 16,838 | -867 | 0.08% | 24,446 |
| 2022-08-26 | 2022-08-24 | 1.623 | 17,705 | -1,077 | 0.08% | 28,729 |
| 2022-08-25 | 2022-08-23 | 1.793 | 18,782 | +24 | 0.09% | 33,684 |
| 2022-08-23 | 2022-08-19 | 1.793 | 18,758 | +2,014 | 0.09% | 33,641 |
| 2022-08-19 | 2022-08-17 | 1.964 | 16,744 | -1,101 | 0.08% | 32,889 |
| 2022-08-10 | 2022-08-08 | 1.964 | 17,845 | +23 | 0.08% | 35,052 |
| 2022-08-04 | 2022-08-02 | 1.879 | 17,822 | +47 | 0.08% | 33,485 |
| 2022-08-03 | 2022-08-01 | 1.879 | 17,775 | +24 | 0.08% | 33,396 |
| 2022-08-02 | 2022-07-29 | 1.708 | 17,751 | +23 | 0.08% | 30,319 |
| 2022-07-27 | 2022-07-25 | 2.135 | 17,728 | +351 | 0.08% | 37,850 |
| 2022-07-25 | 2022-07-21 | 2.135 | 17,377 | -23 | 0.08% | 37,101 |
| 2022-07-22 | 2022-07-20 | 2.733 | 17,400 | -24 | 0.08% | 47,552 |
| 2022-07-21 | 2022-07-19 | 2.220 | 17,424 | +961 | 0.08% | 38,689 |
| 2022-07-20 | 2022-07-18 | 2.220 | 16,463 | -1,312 | 0.07% | 36,555 |
| 2022-07-14 | 2022-07-12 | 2.135 | 17,775 | +656 | 0.08% | 37,950 |
| 2022-07-13 | 2022-07-11 | 2.220 | 17,119 | -24 | 0.08% | 38,012 |
| 2022-07-12 | 2022-07-08 | 2.904 | 17,143 | -351 | 0.08% | 49,777 |
| 2022-07-04 | 2022-06-29 | 2.818 | 17,494 | +47 | 0.08% | 49,302 |
| 2022-06-29 | 2022-06-27 | 2.562 | 17,447 | +187 | 0.08% | 44,700 |
| 2022-06-28 | 2022-06-24 | 2.562 | 17,260 | +94 | 0.08% | 44,221 |
| 2022-06-14 | 2022-06-10 | 3.245 | 17,166 | +726 | 0.08% | 55,708 |
| 2022-06-13 | 2022-06-09 | 3.416 | 16,440 | -1,030 | 0.07% | 56,160 |
| 2022-06-07 | 2022-06-02 | 3.074 | 17,470 | -24 | 0.08% | 53,711 |
| 2022-05-30 | 2022-05-26 | 3.416 | 17,494 | -4,332 | 0.08% | 59,761 |
| 2022-05-19 | 2022-05-17 | 2.989 | 21,826 | +1,054 | 0.10% | 65,239 |
| 2022-05-12 | 2022-05-10 | 3.074 | 20,772 | -24 | 0.09% | 63,863 |
| 2022-04-25 | 2022-04-21 | 2.989 | 20,796 | -3,442 | 0.09% | 62,160 |
| 2022-04-21 | 2022-04-19 | 2.989 | 24,238 | -773 | 0.11% | 72,449 |
| 2022-04-19 | 2022-04-13 | 2.562 | 25,011 | -5,059 | 0.11% | 64,079 |
| 2022-04-14 | 2022-04-12 | 2.733 | 30,070 | -23 | 0.14% | 82,177 |
| 2022-04-12 | 2022-04-08 | 2.733 | 30,093 | -2,319 | 0.14% | 82,240 |
| 2022-04-01 | 2022-03-30 | 2.904 | 32,412 | -1,826 | 0.15% | 94,113 |
| 2022-03-29 | 2022-03-25 | 2.477 | 34,238 | +2,857 | 0.16% | 84,795 |
| 2022-03-25 | 2022-03-23 | 2.733 | 31,381 | -703 | 0.14% | 85,759 |
| 2022-03-23 | 2022-03-21 | 2.477 | 32,084 | +726 | 0.15% | 79,461 |
| 2022-03-21 | 2022-03-17 | 2.733 | 31,358 | +11,546 | 0.14% | 85,697 |
| 2022-03-18 | 2022-03-16 | 2.477 | 19,812 | -2,412 | 0.09% | 49,067 |
| 2022-03-17 | 2022-03-15 | 2.220 | 22,224 | +1,288 | 0.10% | 49,347 |
| 2022-03-14 | 2022-03-10 | 3.331 | 20,936 | -3,794 | 0.10% | 69,731 |
| 2022-03-03 | 2022-03-01 | 3.843 | 24,730 | -24 | 0.11% | 95,039 |
| 2022-03-02 | 2022-02-28 | 4.099 | 24,754 | -23 | 0.11% | 101,473 |
| 2022-03-01 | 2022-02-25 | 3.843 | 24,777 | -24 | 0.11% | 95,220 |
| 2022-02-25 | 2022-02-23 | 3.843 | 24,801 | +1,031 | 0.11% | 95,312 |
| 2022-02-23 | 2022-02-21 | 3.672 | 23,770 | +2,553 | 0.11% | 87,290 |
| 2022-02-21 | 2022-02-17 | 4.014 | 21,217 | -24 | 0.10% | 85,162 |
| 2022-02-18 | 2022-02-16 | 4.014 | 21,241 | -23 | 0.10% | 85,259 |
| 2022-02-17 | 2022-02-15 | 3.928 | 21,264 | -47 | 0.10% | 83,535 |
| 2022-02-15 | 2022-02-11 | 3.843 | 21,311 | -2,365 | 0.10% | 81,900 |
| 2022-02-14 | 2022-02-10 | 3.843 | 23,676 | -24 | 0.11% | 90,988 |
| 2022-02-11 | 2022-02-09 | 3.843 | 23,700 | -23 | 0.11% | 91,081 |
| 2022-02-08 | 2022-02-04 | 3.843 | 23,723 | -375 | 0.11% | 91,169 |
| 2022-02-07 | 2022-01-31 | 3.758 | 24,098 | -304 | 0.11% | 90,552 |
| 2022-02-04 | 2022-01-27 | 3.416 | 24,402 | -94 | 0.11% | 83,359 |
| 2022-01-27 | 2022-01-25 | 3.501 | 24,496 | +468 | 0.11% | 85,772 |
| 2022-01-26 | 2022-01-24 | 3.501 | 24,028 | +24 | 0.11% | 84,133 |
| 2022-01-25 | 2022-01-21 | 3.501 | 24,004 | -2,225 | 0.11% | 84,049 |
| 2022-01-24 | 2022-01-20 | 3.245 | 26,229 | -23 | 0.12% | 85,120 |
| 2022-01-21 | 2022-01-19 | 3.245 | 26,252 | -422 | 0.12% | 85,194 |
| 2022-01-19 | 2022-01-17 | 3.245 | 26,674 | -47 | 0.12% | 86,564 |
| 2022-01-17 | 2022-01-13 | 2.904 | 26,721 | +3,138 | 0.12% | 77,588 |
| 2022-01-13 | 2022-01-11 | 3.074 | 23,583 | +24 | 0.11% | 72,505 |
| 2022-01-12 | 2022-01-10 | 3.074 | 23,559 | +5,199 | 0.11% | 72,431 |
| 2022-01-10 | 2022-01-06 | 3.074 | 18,360 | -7,635 | 0.08% | 56,447 |
| 2022-01-06 | 2022-01-04 | 3.416 | 25,995 | -187 | 0.12% | 88,800 |
| 2022-01-05 | 2022-01-03 | 3.160 | 26,182 | -656 | 0.12% | 82,731 |
| 2022-01-03 | 2021-12-29 | 3.331 | 26,838 | -445 | 0.12% | 89,388 |
| 2021-12-29 | 2021-12-24 | 3.416 | 27,283 | +8,759 | 0.12% | 93,200 |
| 2021-12-28 | 2021-12-22 | 3.331 | 18,524 | -47 | 0.08% | 61,697 |
| 2021-12-23 | 2021-12-21 | 3.160 | 18,571 | +47 | 0.08% | 58,682 |
| 2021-12-22 | 2021-12-20 | 3.160 | 18,524 | -7,330 | 0.08% | 58,533 |
| 2021-12-21 | 2021-12-17 | 3.587 | 25,854 | +609 | 0.12% | 92,735 |
| 2021-12-20 | 2021-12-16 | 3.587 | 25,245 | +1,194 | 0.11% | 90,550 |
| 2021-12-17 | 2021-12-15 | 3.672 | 24,051 | -24 | 0.11% | 88,322 |
| 2021-12-16 | 2021-12-14 | 3.587 | 24,075 | +984 | 0.11% | 86,354 |
| 2021-12-15 | 2021-12-13 | 3.928 | 23,091 | -6,908 | 0.10% | 90,712 |
| 2021-12-14 | 2021-12-10 | 3.672 | 29,999 | -24 | 0.14% | 110,164 |
| 2021-12-10 | 2021-12-08 | 3.672 | 30,023 | -1,499 | 0.14% | 110,252 |
| 2021-12-09 | 2021-12-07 | 3.843 | 31,522 | -819 | 0.14% | 121,141 |
| 2021-12-08 | 2021-12-06 | 3.843 | 32,341 | +8,946 | 0.15% | 124,289 |
| 2021-12-02 | 2021-11-30 | 3.672 | 23,395 | +1,779 | 0.11% | 85,913 |
| 2021-12-01 | 2021-11-29 | 3.758 | 21,616 | -10,163 | 0.10% | 81,226 |
| 2021-11-29 | 2021-11-25 | 4.014 | 31,779 | +796 | 0.14% | 127,557 |
| 2021-11-26 | 2021-11-24 | 4.014 | 30,983 | -70 | 0.14% | 124,362 |
| 2021-11-25 | 2021-11-23 | 3.843 | 31,053 | -516 | 0.14% | 119,339 |
| 2021-11-24 | 2021-11-22 | 4.014 | 31,569 | +2,085 | 0.14% | 126,714 |
| 2021-11-23 | 2021-11-19 | 4.185 | 29,484 | -47 | 0.13% | 123,381 |
| 2021-11-19 | 2021-11-17 | 4.014 | 29,531 | +94 | 0.13% | 118,534 |
| 2021-11-18 | 2021-11-16 | 4.099 | 29,437 | +749 | 0.13% | 120,670 |
| 2021-11-17 | 2021-11-15 | 4.014 | 28,688 | +4,801 | 0.13% | 115,150 |
| 2021-11-16 | 2021-11-12 | 4.185 | 23,887 | +5,058 | 0.11% | 99,959 |
| 2021-11-15 | 2021-11-11 | 4.270 | 18,829 | -3,442 | 0.09% | 80,401 |
| 2021-11-12 | 2021-11-10 | 4.270 | 22,271 | -94 | 0.10% | 95,099 |
| 2021-11-11 | 2021-11-09 | 4.355 | 22,365 | -70 | 0.10% | 97,410 |
| 2021-11-10 | 2021-11-08 | 4.099 | 22,435 | -94 | 0.10% | 91,967 |
| 2021-11-09 | 2021-11-05 | 4.014 | 22,529 | +2,623 | 0.10% | 90,428 |
| 2021-11-08 | 2021-11-04 | 4.014 | 19,906 | -70 | 0.09% | 79,900 |
| 2021-11-05 | 2021-11-03 | 4.099 | 19,976 | -914 | 0.09% | 81,887 |
| 2021-11-04 | 2021-11-02 | 4.099 | 20,890 | -1,077 | 0.09% | 85,634 |
| 2021-11-03 | 2021-11-01 | 3.928 | 21,967 | +3,888 | 0.10% | 86,297 |
| 2021-11-02 | 2021-10-29 | 4.099 | 18,079 | +1,756 | 0.08% | 74,111 |
| 2021-11-01 | 2021-10-28 | 3.758 | 16,323 | -13,161 | 0.07% | 61,336 |
| 2021-10-29 | 2021-10-27 | 3.843 | 29,484 | +4,332 | 0.13% | 113,309 |
| 2021-10-28 | 2021-10-26 | 4.270 | 25,152 | -10,257 | 0.11% | 107,401 |
| 2021-10-27 | 2021-10-25 | 4.355 | 35,409 | -4,169 | 0.16% | 154,223 |
| 2021-10-26 | 2021-10-22 | 4.526 | 39,578 | -4,168 | 0.18% | 179,141 |
| 2021-10-21 | 2021-10-19 | 3.331 | 43,746 | -141 | 0.20% | 145,703 |
| 2021-10-19 | 2021-10-15 | 3.160 | 43,887 | +562 | 0.20% | 138,677 |
| 2021-10-18 | 2021-10-12 | 3.331 | 43,325 | +539 | 0.20% | 144,301 |
| 2021-10-12 | 2021-10-08 | 3.331 | 42,786 | +47 | 0.19% | 142,505 |
| 2021-10-11 | 2021-10-07 | 3.245 | 42,739 | +2,904 | 0.19% | 138,699 |
| 2021-10-08 | 2021-10-06 | 3.416 | 39,835 | -937 | 0.18% | 136,079 |
| 2021-10-05 | 2021-09-30 | 3.245 | 40,772 | -351 | 0.19% | 132,316 |
| 2021-09-30 | 2021-09-28 | 3.160 | 41,123 | +1,990 | 0.19% | 129,943 |
| 2021-09-29 | 2021-09-27 | 3.928 | 39,133 | +562 | 0.18% | 153,733 |
| 2021-09-28 | 2021-09-24 | 3.587 | 38,571 | +1,195 | 0.18% | 138,349 |
| 2021-09-27 | 2021-09-23 | 3.587 | 37,376 | -1,780 | 0.17% | 134,063 |
| 2021-09-24 | 2021-09-21 | 3.501 | 39,156 | -703 | 0.18% | 137,103 |
| 2021-09-21 | 2021-09-17 | 4.014 | 39,859 | -468 | 0.18% | 159,989 |
| 2021-09-16 | 2021-09-14 | 4.270 | 40,327 | +2,482 | 0.18% | 172,199 |
| 2021-09-10 | 2021-09-08 | 4.441 | 37,845 | +47 | 0.17% | 168,065 |
| 2021-09-08 | 2021-09-06 | 4.612 | 37,798 | -1,475 | 0.17% | 174,312 |
| 2021-09-06 | 2021-09-02 | 4.868 | 39,273 | -3,349 | 0.18% | 191,176 |
| 2021-08-25 | 2021-08-23 | 4.612 | 42,622 | +3,325 | 0.19% | 196,559 |
| 2021-08-19 | 2021-08-17 | 4.782 | 39,297 | -468 | 0.18% | 187,937 |
| 2021-08-18 | 2021-08-16 | 5.124 | 39,765 | +351 | 0.18% | 203,759 |
| 2021-08-17 | 2021-08-13 | 4.697 | 39,414 | -94 | 0.18% | 185,131 |
| 2021-08-12 | 2021-08-10 | 5.124 | 39,508 | -655 | 0.18% | 202,442 |
| 2021-08-11 | 2021-08-09 | 5.039 | 40,163 | +679 | 0.18% | 202,369 |
| 2021-08-10 | 2021-08-06 | 5.039 | 39,484 | -468 | 0.18% | 198,947 |
| 2021-08-09 | 2021-08-05 | 4.953 | 39,952 | -24 | 0.18% | 197,894 |
| 2021-08-06 | 2021-08-04 | 5.124 | 39,976 | +1,639 | 0.18% | 204,841 |
| 2021-08-05 | 2021-08-03 | 5.124 | 38,337 | +1,663 | 0.17% | 196,442 |
| 2021-08-04 | 2021-08-02 | 5.124 | 36,674 | -1,218 | 0.17% | 187,921 |
| 2021-08-03 | 2021-07-30 | 4.953 | 37,892 | +1,312 | 0.17% | 187,690 |
| 2021-07-30 | 2021-07-28 | 5.039 | 36,580 | +1,639 | 0.17% | 184,315 |
| 2021-07-29 | 2021-07-27 | 5.295 | 34,941 | -749 | 0.16% | 185,009 |
| 2021-07-28 | 2021-07-26 | 5.380 | 35,690 | -1,101 | 0.16% | 192,023 |
| 2021-07-26 | 2021-07-22 | 5.893 | 36,791 | -1,475 | 0.17% | 216,798 |
| 2021-07-23 | 2021-07-21 | 5.893 | 38,266 | -2,483 | 0.17% | 225,490 |
| 2021-07-21 | 2021-07-19 | 5.893 | 40,749 | -890 | 0.19% | 240,122 |
| 2021-07-20 | 2021-07-16 | 5.978 | 41,639 | +3,396 | 0.19% | 248,922 |
| 2021-07-19 | 2021-07-15 | 6.405 | 38,243 | -3,841 | 0.17% | 244,951 |
| 2021-07-15 | 2021-07-13 | 6.234 | 42,084 | -23 | 0.19% | 262,365 |
| 2021-07-14 | 2021-07-12 | 6.234 | 42,107 | -47 | 0.19% | 262,508 |
| 2021-07-05 | 2021-06-30 | 6.234 | 42,154 | +24 | 0.19% | 262,801 |
| 2021-07-02 | 2021-06-29 | 6.064 | 42,130 | -2,178 | 0.19% | 255,455 |
| 2021-06-30 | 2021-06-28 | 6.064 | 44,308 | +23 | 0.20% | 268,662 |
| 2021-06-23 | 2021-06-21 | 6.576 | 44,285 | +6,112 | 0.20% | 291,214 |
| 2021-06-22 | 2021-06-18 | 6.661 | 38,173 | -328 | 0.17% | 254,282 |
| 2021-06-21 | 2021-06-17 | 5.807 | 38,501 | +24 | 0.18% | 223,587 |
| 2021-06-17 | 2021-06-15 | 5.978 | 38,477 | -1,897 | 0.17% | 230,019 |
| 2021-06-16 | 2021-06-11 | 6.149 | 40,374 | +422 | 0.18% | 248,256 |
| 2021-06-15 | 2021-06-10 | 6.234 | 39,952 | +3,840 | 0.18% | 249,073 |
| 2021-06-11 | 2021-06-09 | 6.064 | 36,112 | -1,897 | 0.16% | 218,965 |
| 2021-06-10 | 2021-06-08 | 6.234 | 38,009 | -47 | 0.17% | 236,960 |
| 2021-06-08 | 2021-06-04 | 6.405 | 38,056 | -491 | 0.17% | 243,753 |
| 2021-06-07 | 2021-06-03 | 6.149 | 38,547 | +936 | 0.18% | 237,022 |
| 2021-06-04 | 2021-06-02 | 6.234 | 37,611 | -1,381 | 0.17% | 234,479 |
| 2021-06-03 | 2021-06-01 | 6.149 | 38,992 | +47 | 0.18% | 239,758 |
| 2021-06-01 | 2021-05-28 | 5.978 | 38,945 | +2,341 | 0.18% | 232,817 |
| 2021-05-28 | 2021-05-26 | 6.234 | 36,604 | -1,733 | 0.17% | 228,201 |
| 2021-05-27 | 2021-05-25 | 6.149 | 38,337 | -1,171 | 0.17% | 235,731 |
| 2021-05-25 | 2021-05-21 | 5.978 | 39,508 | +2,366 | 0.18% | 236,183 |
| 2021-05-24 | 2021-05-20 | 5.978 | 37,142 | -7,260 | 0.17% | 222,039 |
| 2021-05-21 | 2021-05-18 | 5.978 | 44,402 | +2,576 | 0.20% | 265,440 |
| 2021-05-13 | 2021-05-11 | 6.405 | 41,826 | -1,101 | 0.19% | 267,900 |
| 2021-05-07 | 2021-05-05 | 6.576 | 42,927 | +2,530 | 0.20% | 282,284 |
| 2021-05-05 | 2021-05-03 | 6.832 | 40,397 | +3,840 | 0.18% | 275,997 |
| 2021-04-30 | 2021-04-28 | 6.661 | 36,557 | +24 | 0.17% | 243,518 |
| 2021-04-22 | 2021-04-20 | 7.259 | 36,533 | -562 | 0.17% | 265,198 |
| 2021-04-21 | 2021-04-19 | 6.918 | 37,095 | +585 | 0.17% | 256,605 |
| 2021-04-16 | 2021-04-14 | 6.832 | 36,510 | +24 | 0.17% | 249,441 |
| 2021-04-15 | 2021-04-13 | 7.259 | 36,486 | -2,108 | 0.17% | 264,856 |
| 2021-04-13 | 2021-04-09 | 6.832 | 38,594 | +93 | 0.18% | 263,679 |
| 2021-04-12 | 2021-04-08 | 6.918 | 38,501 | -46 | 0.18% | 266,331 |
| 2021-04-09 | 2021-04-07 | 6.832 | 38,547 | +679 | 0.18% | 263,358 |
| 2021-04-08 | 2021-04-01 | 6.747 | 37,868 | -3,700 | 0.17% | 255,485 |
| 2021-04-07 | 2021-03-31 | 6.918 | 41,568 | -94 | 0.19% | 287,547 |
| 2021-03-31 | 2021-03-29 | 7.003 | 41,662 | +1,592 | 0.19% | 291,756 |
| 2021-03-30 | 2021-03-26 | 7.088 | 40,070 | -46 | 0.18% | 284,029 |
| 2021-03-29 | 2021-03-25 | 7.088 | 40,116 | +2,060 | 0.18% | 284,355 |
| 2021-03-26 | 2021-03-24 | 7.259 | 38,056 | -70 | 0.17% | 276,253 |
| 2021-03-25 | 2021-03-23 | 7.088 | 38,126 | -445 | 0.17% | 270,249 |
| 2021-03-24 | 2021-03-22 | 7.430 | 38,571 | -398 | 0.18% | 286,580 |
| 2021-03-23 | 2021-03-19 | 7.003 | 38,969 | +328 | 0.18% | 272,897 |
| 2021-03-22 | 2021-03-18 | 7.430 | 38,641 | -4,169 | 0.18% | 287,100 |
| 2021-03-19 | 2021-03-17 | 7.003 | 42,810 | +7,612 | 0.19% | 299,795 |
| 2021-03-18 | 2021-03-16 | 7.174 | 35,198 | -5,715 | 0.16% | 252,501 |
| 2021-03-17 | 2021-03-15 | 7.259 | 40,913 | +47 | 0.19% | 296,993 |
| 2021-03-16 | 2021-03-12 | 7.345 | 40,866 | +8,197 | 0.19% | 300,141 |
| 2021-03-15 | 2021-03-11 | 7.345 | 32,669 | -914 | 0.15% | 239,938 |
| 2021-03-12 | 2021-03-10 | 6.747 | 33,583 | +797 | 0.15% | 226,575 |
| 2021-03-11 | 2021-03-09 | 6.747 | 32,786 | +117 | 0.15% | 221,198 |
| 2021-03-10 | 2021-03-08 | 7.003 | 32,669 | -5,761 | 0.15% | 228,778 |
| 2021-03-09 | 2021-03-05 | 7.088 | 38,430 | +1,616 | 0.17% | 272,404 |
| 2021-03-05 | 2021-03-03 | 7.259 | 36,814 | +1,990 | 0.17% | 267,237 |
| 2021-03-04 | 2021-03-02 | 7.003 | 34,824 | -1,264 | 0.16% | 243,870 |
| 2021-03-03 | 2021-03-01 | 7.174 | 36,088 | +468 | 0.16% | 258,885 |
| 2021-03-02 | 2021-02-26 | 7.259 | 35,620 | -141 | 0.16% | 258,570 |
| 2021-03-01 | 2021-02-25 | 7.345 | 35,761 | -7,376 | 0.16% | 262,648 |
| 2021-02-26 | 2021-02-24 | 6.832 | 43,137 | +1,428 | 0.20% | 294,717 |
| 2021-02-25 | 2021-02-23 | 7.174 | 41,709 | +4,801 | 0.19% | 299,209 |
| 2021-02-23 | 2021-02-19 | 7.259 | 36,908 | -562 | 0.17% | 267,920 |
| 2021-02-22 | 2021-02-18 | 7.259 | 37,470 | -16,136 | 0.17% | 271,999 |
| 2021-02-19 | 2021-02-17 | 7.345 | 53,606 | -3,325 | 0.24% | 393,711 |
| 2021-02-18 | 2021-02-16 | 6.918 | 56,931 | +4,684 | 0.26% | 393,821 |
| 2021-02-17 | 2021-02-11 | 7.259 | 52,247 | +6,674 | 0.24% | 379,267 |
| 2021-02-16 | 2021-02-09 | 7.259 | 45,573 | -12,037 | 0.21% | 330,820 |
| 2021-02-10 | 2021-02-08 | 7.003 | 57,610 | +23 | 0.26% | 403,438 |
| 2021-02-09 | 2021-02-05 | 7.088 | 57,587 | +47 | 0.26% | 408,195 |
| 2021-02-08 | 2021-02-04 | 6.918 | 57,540 | -23 | 0.26% | 398,034 |
| 2021-02-05 | 2021-02-03 | 7.088 | 57,563 | +2,740 | 0.26% | 408,025 |
| 2021-02-04 | 2021-02-02 | 7.259 | 54,823 | +632 | 0.25% | 397,967 |
| 2021-02-03 | 2021-02-01 | 7.259 | 54,191 | +3,068 | 0.25% | 393,379 |
| 2021-02-02 | 2021-01-29 | 7.174 | 51,123 | +4,145 | 0.23% | 366,742 |
| 2021-02-01 | 2021-01-28 | 7.003 | 46,978 | -632 | 0.21% | 328,983 |
| 2021-01-29 | 2021-01-27 | 7.174 | 47,610 | +5,690 | 0.22% | 341,541 |
| 2021-01-28 | 2021-01-26 | 7.345 | 41,920 | -4,660 | 0.19% | 307,883 |
| 2021-01-27 | 2021-01-25 | 7.430 | 46,580 | -3,466 | 0.21% | 346,086 |
| 2021-01-26 | 2021-01-22 | 7.515 | 50,046 | +94 | 0.23% | 376,112 |
| 2021-01-25 | 2021-01-21 | 7.686 | 49,952 | +1,662 | 0.23% | 383,938 |
| 2021-01-22 | 2021-01-20 | 7.601 | 48,290 | -2,857 | 0.22% | 367,039 |
| 2021-01-21 | 2021-01-19 | 7.686 | 51,147 | +7,588 | 0.23% | 393,123 |
| 2021-01-20 | 2021-01-18 | 7.601 | 43,559 | +164 | 0.20% | 331,080 |
| 2021-01-19 | 2021-01-15 | 7.601 | 43,395 | +70 | 0.20% | 329,834 |
| 2021-01-18 | 2021-01-14 | 7.772 | 43,325 | -3,536 | 0.20% | 336,702 |
| 2021-01-15 | 2021-01-13 | 7.601 | 46,861 | +1,429 | 0.21% | 356,178 |
| 2021-01-14 | 2021-01-12 | 7.857 | 45,432 | -3,139 | 0.21% | 356,956 |
| 2021-01-13 | 2021-01-11 | 7.857 | 48,571 | +4,497 | 0.22% | 381,619 |
| 2021-01-12 | 2021-01-08 | 7.857 | 44,074 | +1,311 | 0.20% | 346,287 |
| 2021-01-11 | 2021-01-07 | 8.199 | 42,763 | +5,574 | 0.19% | 350,594 |
| 2021-01-08 | 2021-01-06 | 7.857 | 37,189 | +4,988 | 0.17% | 292,192 |
| 2021-01-07 | 2021-01-05 | 7.857 | 32,201 | +422 | 0.15% | 253,001 |
| 2021-01-05 | 2020-12-31 | 7.857 | 31,779 | -6,909 | 0.14% | 249,686 |
| 2021-01-04 | 2020-12-29 | 7.686 | 38,688 | -5,620 | 0.18% | 297,361 |
| 2020-12-30 | 2020-12-28 | 7.345 | 44,308 | +2,576 | 0.20% | 325,421 |
| 2020-12-29 | 2020-12-24 | 7.430 | 41,732 | +2,388 | 0.19% | 310,066 |
| 2020-12-28 | 2020-12-22 | 7.686 | 39,344 | +2,436 | 0.18% | 302,403 |
| 2020-12-23 | 2020-12-21 | 7.601 | 36,908 | +211 | 0.17% | 280,528 |
| 2020-12-22 | 2020-12-18 | 7.857 | 36,697 | -141 | 0.17% | 288,326 |
| 2020-12-21 | 2020-12-17 | 7.857 | 36,838 | -656 | 0.17% | 289,434 |
| 2020-12-18 | 2020-12-16 | 8.113 | 37,494 | +3,560 | 0.17% | 304,194 |
| 2020-12-17 | 2020-12-15 | 7.857 | 33,934 | -5,175 | 0.15% | 266,617 |
| 2020-12-16 | 2020-12-14 | 8.113 | 39,109 | +70 | 0.18% | 317,297 |
| 2020-12-15 | 2020-12-11 | 8.113 | 39,039 | +12,599 | 0.18% | 316,729 |
| 2020-12-14 | 2020-12-10 | 7.601 | 26,440 | -1,780 | 0.12% | 200,963 |
| 2020-12-11 | 2020-12-09 | 8.540 | 28,220 | +14,403 | 0.13% | 241,003 |
| 2020-12-10 | 2020-12-08 | 7.430 | 13,817 | -679 | 0.06% | 102,659 |
| 2020-12-09 | 2020-12-07 | 7.942 | 14,496 | -6,370 | 0.07% | 115,132 |
| 2020-12-08 | 2020-12-04 | 8.113 | 20,866 | +2,529 | 0.09% | 169,289 |
| 2020-12-07 | 2020-12-03 | 8.540 | 18,337 | +5,293 | 0.08% | 156,601 |
| 2020-12-04 | 2020-12-02 | 8.711 | 13,044 | -188 | 0.06% | 113,626 |
| 2020-12-03 | 2020-12-01 | 9.053 | 13,232 | -18,969 | 0.06% | 119,783 |
| 2020-12-02 | 2020-11-30 | 9.309 | 32,201 | +679 | 0.15% | 299,751 |
| 2020-12-01 | 2020-11-27 | 9.736 | 31,522 | +14,379 | 0.14% | 306,891 |
| 2020-11-30 | 2020-11-26 | 9.565 | 17,143 | +890 | 0.08% | 163,972 |
| 2020-11-27 | 2020-11-25 | 10.077 | 16,253 | -35,994 | 0.07% | 163,788 |
| 2020-11-26 | 2020-11-24 | 10.419 | 52,247 | -1,171 | 0.24% | 544,360 |
| 2020-11-25 | 2020-11-23 | 10.248 | 53,418 | +8,899 | 0.24% | 547,437 |
| 2020-11-24 | 2020-11-20 | 9.992 | 44,519 | -2,248 | 0.20% | 444,833 |
| 2020-11-23 | 2020-11-19 | 9.650 | 46,767 | +1,569 | 0.21% | 451,319 |
| 2020-11-20 | 2020-11-18 | 9.736 | 45,198 | +38,969 | 0.21% | 440,037 |
| 2020-11-19 | 2020-11-17 | 10.077 | 6,229 | +1,569 | 0.03% | 62,772 |
| 2020-11-18 | 2020-11-16 | 10.248 | 4,660 | -2,085 | 0.02% | 47,756 |
| 2020-11-17 | 2020-11-13 | 10.590 | 6,745 | -234 | 0.03% | 71,428 |
| 2020-11-16 | 2020-11-12 | 10.675 | 6,979 | -84,144 | 0.03% | 74,502 |
| 2020-11-13 | 2020-11-11 | 10.675 | 91,123 | -8,735 | 0.41% | 972,755 |
| 2020-11-12 | 2020-11-10 | 10.334 | 99,858 | +10,468 | 0.45% | 1,031,890 |
| 2020-11-11 | 2020-11-09 | 10.761 | 89,390 | +3,630 | 0.41% | 961,889 |
| 2020-11-10 | 2020-11-06 | 12.042 | 85,760 | +77,915 | 0.39% | 1,032,688 |
| 2020-11-09 | 2020-11-05 | 10.675 | 7,845 | +538 | 0.04% | 83,747 |
| 2020-11-06 | 2020-11-04 | 87.964 | 7,307 | -93 | 0.03% | 642,749 |
| 2020-10-29 | 2020-10-27 | 86.255 | 7,400 | -24 | 0.03% | 638,291 |
| 2020-10-27 | 2020-10-22 | 86.255 | 7,424 | +164 | 0.03% | 640,361 |
| 2020-10-21 | 2020-10-19 | 86.255 | 7,260 | -70 | 0.03% | 626,215 |
| 2020-10-12 | 2020-10-08 | 87.109 | 7,330 | +70 | 0.03% | 638,513 |
| 2020-09-25 | 2020-09-23 | 86.255 | 7,260 | -304 | 0.03% | 626,215 |
| 2020-09-17 | 2020-09-15 | 87.109 | 7,564 | +351 | 0.03% | 658,896 |
| 2020-09-02 | 2020-08-31 | 87.964 | 7,213 | -23 | 0.03% | 634,481 |
| 2020-08-31 | 2020-08-27 | 87.109 | 7,236 | -24 | 0.03% | 630,324 |
| 2020-08-28 | 2020-08-26 | 87.109 | 7,260 | +47 | 0.03% | 632,415 |
| 2020-08-17 | 2020-08-13 | 78.569 | 7,213 | -749 | 0.03% | 566,721 |
| 2020-08-14 | 2020-08-12 | 76.007 | 7,962 | +515 | 0.04% | 605,170 |
| 2020-08-13 | 2020-08-11 | 85.401 | 7,447 | +234 | 0.03% | 635,985 |
| 2020-08-12 | 2020-08-10 | 86.255 | 7,213 | -70 | 0.03% | 622,161 |
| 2020-08-10 | 2020-08-06 | 87.109 | 7,283 | +117 | 0.03% | 634,418 |
| 2020-08-04 | 2020-07-31 | 87.109 | 7,166 | +23 | 0.03% | 624,227 |
| 2020-08-03 | 2020-07-30 | 86.255 | 7,143 | -23 | 0.03% | 616,123 |
| 2020-07-31 | 2020-07-29 | 86.255 | 7,166 | -117 | 0.03% | 618,107 |
| 2020-07-30 | 2020-07-28 | 85.401 | 7,283 | +117 | 0.03% | 621,979 |
| 2020-07-29 | 2020-07-27 | 87.109 | 7,166 | +70 | 0.03% | 624,227 |
| 2020-07-27 | 2020-07-23 | 85.401 | 7,096 | +70 | 0.03% | 606,009 |
| 2020-07-24 | 2020-07-22 | 86.255 | 7,026 | +141 | 0.03% | 606,031 |
| 2020-07-23 | 2020-07-21 | 86.255 | 6,885 | +23 | 0.03% | 593,869 |
| 2020-07-22 | 2020-07-20 | 86.255 | 6,862 | +24 | 0.03% | 591,885 |
| 2020-07-20 | 2020-07-16 | 87.109 | 6,838 | +234 | 0.03% | 595,655 |
| 2020-07-15 | 2020-07-13 | 87.964 | 6,604 | +23 | 0.03% | 580,911 |
| 2020-07-13 | 2020-07-09 | 85.401 | 6,581 | +47 | 0.03% | 562,027 |
| 2020-07-10 | 2020-07-08 | 86.255 | 6,534 | +24 | 0.03% | 563,593 |
| 2020-07-08 | 2020-07-06 | 87.109 | 6,510 | -24 | 0.03% | 567,083 |
| 2020-07-06 | 2020-07-02 | 87.964 | 6,534 | +47 | 0.03% | 574,754 |
| 2020-07-03 | 2020-06-30 | 86.255 | 6,487 | -47 | 0.03% | 559,539 |
| 2020-07-02 | 2020-06-29 | 87.109 | 6,534 | +258 | 0.03% | 569,173 |
| 2020-06-29 | 2020-06-24 | 89.672 | 6,276 | +23 | 0.03% | 562,779 |
| 2020-06-22 | 2020-06-18 | 87.109 | 6,253 | -93 | 0.03% | 544,696 |
| 2020-06-19 | 2020-06-17 | 89.672 | 6,346 | -47 | 0.03% | 569,056 |
| 2020-06-18 | 2020-06-16 | 87.964 | 6,393 | +164 | 0.03% | 562,351 |
| 2020-06-15 | 2020-06-11 | 89.672 | 6,229 | +70 | 0.03% | 558,564 |
| 2020-06-04 | 2020-06-02 | 93.088 | 6,159 | +117 | 0.03% | 573,326 |
| 2020-06-03 | 2020-06-01 | 89.672 | 6,042 | +164 | 0.03% | 541,795 |
| 2020-06-02 | 2020-05-29 | 90.526 | 5,878 | +140 | 0.03% | 532,109 |
| 2020-05-29 | 2020-05-27 | 91.380 | 5,738 | +24 | 0.03% | 524,336 |
| 2020-05-28 | 2020-05-26 | 89.672 | 5,714 | +140 | 0.03% | 512,383 |
| 2020-05-27 | 2020-05-25 | 89.672 | 5,574 | +24 | 0.03% | 499,829 |
| 2020-05-22 | 2020-05-20 | 87.109 | 5,550 | +187 | 0.03% | 483,458 |
| 2020-05-20 | 2020-05-18 | 87.964 | 5,363 | -70 | 0.02% | 471,748 |
| 2020-05-19 | 2020-05-15 | 88.818 | 5,433 | -258 | 0.02% | 482,546 |
| 2020-05-18 | 2020-05-14 | 87.964 | 5,691 | +258 | 0.03% | 500,600 |
| 2020-05-15 | 2020-05-13 | 92.234 | 5,433 | +234 | 0.02% | 501,105 |
| 2020-05-14 | 2020-05-12 | 90.526 | 5,199 | +187 | 0.02% | 470,642 |
| 2020-05-13 | 2020-05-11 | 88.818 | 5,012 | +94 | 0.02% | 445,153 |
| 2020-05-12 | 2020-05-08 | 91.380 | 4,918 | +398 | 0.02% | 449,405 |
| 2020-05-11 | 2020-05-07 | 90.526 | 4,520 | +117 | 0.02% | 409,175 |
| 2020-05-08 | 2020-05-06 | 90.526 | 4,403 | -93 | 0.02% | 398,584 |
| 2020-05-07 | 2020-05-05 | 97.358 | 4,496 | -328 | 0.02% | 437,720 |
| 2020-05-06 | 2020-05-04 | 93.942 | 4,824 | +70 | 0.02% | 453,174 |
| 2020-05-04 | 2020-04-28 | 91.380 | 4,754 | +258 | 0.02% | 434,418 |
| 2020-04-29 | 2020-04-27 | 91.380 | 4,496 | +23 | 0.02% | 410,843 |
| 2020-04-28 | 2020-04-24 | 89.672 | 4,473 | +281 | 0.02% | 401,101 |
| 2020-04-27 | 2020-04-23 | 92.234 | 4,192 | -632 | 0.02% | 386,643 |
| 2020-04-24 | 2020-04-22 | 91.380 | 4,824 | +702 | 0.02% | 440,815 |
| 2020-04-21 | 2020-04-17 | 92.234 | 4,122 | +71 | 0.02% | 380,187 |
| 2020-04-20 | 2020-04-16 | 92.234 | 4,051 | +1,147 | 0.02% | 373,638 |
| 2020-04-09 | 2020-04-07 | 88.818 | 2,904 | -164 | 0.01% | 257,926 |
| 2020-04-06 | 2020-04-02 | 87.964 | 3,068 | +117 | 0.01% | 269,872 |
| 2020-04-03 | 2020-04-01 | 88.818 | 2,951 | -70 | 0.01% | 262,100 |
| 2020-04-02 | 2020-03-31 | 93.942 | 3,021 | -94 | 0.01% | 283,798 |
| 2020-04-01 | 2020-03-30 | 93.942 | 3,115 | +305 | 0.01% | 292,628 |
| 2020-03-31 | 2020-03-27 | 92.234 | 2,810 | -71 | 0.01% | 259,176 |
| 2020-03-30 | 2020-03-26 | 92.234 | 2,881 | +328 | 0.01% | 265,725 |
| 2020-03-24 | 2020-03-20 | 102.482 | 2,553 | +24 | 0.01% | 261,636 |
| 2020-03-20 | 2020-03-18 | 93.088 | 2,529 | +23 | 0.01% | 235,419 |
| 2020-03-19 | 2020-03-17 | 93.088 | 2,506 | -140 | 0.01% | 233,278 |
| 2020-03-18 | 2020-03-16 | 97.358 | 2,646 | +140 | 0.01% | 257,608 |
| 2020-03-17 | 2020-03-13 | 102.482 | 2,506 | -23 | 0.01% | 256,819 |
| 2020-03-16 | 2020-03-12 | 105.044 | 2,529 | +23 | 0.01% | 265,656 |
| 2020-03-13 | 2020-03-11 | 103.336 | 2,506 | -70 | 0.01% | 258,959 |
| 2020-03-10 | 2020-03-06 | 105.898 | 2,576 | -305 | 0.01% | 272,793 |
| 2020-03-09 | 2020-03-05 | 105.898 | 2,881 | +305 | 0.01% | 305,092 |
| 2020-03-06 | 2020-03-04 | 105.898 | 2,576 | -23 | 0.01% | 272,793 |
| 2020-03-05 | 2020-03-03 | 105.044 | 2,599 | +46 | 0.01% | 273,009 |
| 2020-03-03 | 2020-02-28 | 105.044 | 2,553 | +47 | 0.01% | 268,177 |
| 2020-02-26 | 2020-02-24 | 106.752 | 2,506 | +94 | 0.01% | 267,520 |
| 2020-02-25 | 2020-02-21 | 106.752 | 2,412 | +632 | 0.01% | 257,485 |
| 2020-02-24 | 2020-02-20 | 102.482 | 1,780 | +47 | 0.01% | 182,418 |
| 2020-02-21 | 2020-02-19 | 106.752 | 1,733 | +70 | 0.01% | 185,001 |
| 2020-02-20 | 2020-02-18 | 100.774 | 1,663 | -585 | 0.01% | 167,587 |
| 2020-02-19 | 2020-02-17 | 96.504 | 2,248 | -24 | 0.01% | 216,940 |
| 2020-02-13 | 2020-02-11 | 101.628 | 2,272 | -70 | 0.01% | 230,898 |
| 2020-02-12 | 2020-02-10 | 102.482 | 2,342 | +539 | 0.01% | 240,012 |
| 2020-02-11 | 2020-02-07 | 103.336 | 1,803 | -71 | 0.01% | 186,314 |
| 2020-02-10 | 2020-02-06 | 114.438 | 1,874 | +188 | 0.01% | 214,457 |
| 2020-02-07 | 2020-02-05 | 106.752 | 1,686 | -211 | 0.01% | 179,984 |
| 2020-02-06 | 2020-02-04 | 108.460 | 1,897 | +281 | 0.01% | 205,748 |
| 2020-02-05 | 2020-02-03 | 97.358 | 1,616 | +24 | 0.01% | 157,330 |
| 2020-02-04 | 2020-01-31 | 108.460 | 1,592 | -492 | 0.01% | 172,668 |
| 2020-02-03 | 2020-01-30 | 103.336 | 2,084 | +304 | 0.01% | 215,352 |
| 2020-01-31 | 2020-01-29 | 106.752 | 1,780 | +234 | 0.01% | 190,018 |
| 2020-01-30 | 2020-01-24 | 111.876 | 1,546 | -140 | 0.01% | 172,960 |
| 2020-01-29 | 2020-01-22 | 114.438 | 1,686 | -937 | 0.01% | 192,942 |
| 2020-01-23 | 2020-01-21 | 109.314 | 2,623 | +281 | 0.01% | 286,730 |
| 2020-01-22 | 2020-01-20 | 103.336 | 2,342 | +70 | 0.01% | 242,012 |
| 2020-01-21 | 2020-01-17 | 99.920 | 2,272 | -655 | 0.01% | 227,018 |
| 2020-01-20 | 2020-01-16 | 99.066 | 2,927 | -141 | 0.01% | 289,965 |
| 2020-01-17 | 2020-01-15 | 95.650 | 3,068 | -94 | 0.01% | 293,453 |
| 2020-01-16 | 2020-01-14 | 99.920 | 3,162 | -46 | 0.01% | 315,946 |
| 2020-01-15 | 2020-01-13 | 98.212 | 3,208 | -141 | 0.01% | 315,063 |
| 2020-01-14 | 2020-01-10 | 99.066 | 3,349 | +281 | 0.02% | 331,771 |
| 2020-01-10 | 2020-01-08 | 96.504 | 3,068 | +164 | 0.01% | 296,073 |
| 2020-01-07 | 2020-01-03 | 96.504 | 2,904 | -234 | 0.01% | 280,247 |
| 2020-01-06 | 2020-01-02 | 98.212 | 3,138 | +140 | 0.01% | 308,188 |
| 2020-01-02 | 2019-12-27 | 99.066 | 2,998 | +188 | 0.01% | 296,999 |
| 2019-12-30 | 2019-12-24 | 98.212 | 2,810 | +234 | 0.01% | 275,975 |
| 2019-12-27 | 2019-12-20 | 97.358 | 2,576 | -23 | 0.01% | 250,793 |
| 2019-12-23 | 2019-12-19 | 99.066 | 2,599 | +444 | 0.01% | 257,472 |
| 2019-12-18 | 2019-12-16 | 97.358 | 2,155 | +328 | 0.01% | 209,806 |
| 2019-12-17 | 2019-12-13 | 97.358 | 1,827 | -210 | 0.01% | 177,872 |
| 2019-12-16 | 2019-12-12 | 97.358 | 2,037 | -235 | 0.01% | 198,318 |
| 2019-12-09 | 2019-12-05 | 96.504 | 2,272 | -46 | 0.01% | 219,256 |
| 2019-12-06 | 2019-12-04 | 98.212 | 2,318 | +351 | 0.01% | 227,655 |
| 2019-12-04 | 2019-12-02 | 96.504 | 1,967 | -562 | 0.01% | 189,823 |
| 2019-12-03 | 2019-11-29 | 97.358 | 2,529 | +211 | 0.01% | 246,218 |
| 2019-12-02 | 2019-11-28 | 95.650 | 2,318 | -118 | 0.01% | 221,716 |
| 2019-11-29 | 2019-11-27 | 100.774 | 2,436 | +188 | 0.01% | 245,485 |
| 2019-11-22 | 2019-11-20 | 97.358 | 2,248 | -24 | 0.01% | 218,860 |
| 2019-11-07 | 2019-11-05 | 96.504 | 2,272 | -70 | 0.01% | 219,256 |
| 2019-11-06 | 2019-11-04 | 96.504 | 2,342 | -234 | 0.01% | 226,012 |
| 2019-11-04 | 2019-10-31 | 96.504 | 2,576 | -117 | 0.01% | 248,593 |
| 2019-11-01 | 2019-10-30 | 95.650 | 2,693 | -70 | 0.01% | 257,584 |
| 2019-10-30 | 2019-10-28 | 98.212 | 2,763 | +46 | 0.01% | 271,359 |
| 2019-10-28 | 2019-10-24 | 96.504 | 2,717 | +211 | 0.01% | 262,200 |
| 2019-10-24 | 2019-10-22 | 94.796 | 2,506 | +1,077 | 0.01% | 237,558 |
| 2019-10-21 | 2019-10-17 | 93.942 | 1,429 | +24 | 0.01% | 134,243 |
| 2019-10-17 | 2019-10-15 | 94.796 | 1,405 | -47 | 0.01% | 133,188 |
| 2019-10-15 | 2019-10-11 | 96.504 | 1,452 | -94 | 0.01% | 140,123 |
| 2019-10-14 | 2019-10-10 | 99.066 | 1,546 | -257 | 0.01% | 153,156 |
| 2019-10-11 | 2019-10-09 | 100.774 | 1,803 | +257 | 0.01% | 181,695 |
| 2019-10-03 | 2019-09-30 | 99.066 | 1,546 | +117 | 0.01% | 153,156 |
| 2019-10-02 | 2019-09-27 | 97.358 | 1,429 | -70 | 0.01% | 139,124 |
| 2019-09-27 | 2019-09-25 | 96.504 | 1,499 | +47 | 0.01% | 144,659 |
| 2019-09-25 | 2019-09-23 | 97.358 | 1,452 | +70 | 0.01% | 141,363 |
| 2019-09-24 | 2019-09-20 | 97.358 | 1,382 | +24 | 0.01% | 134,548 |
| 2019-09-17 | 2019-09-13 | 95.650 | 1,358 | -398 | 0.01% | 129,892 |
| 2019-09-16 | 2019-09-12 | 93.942 | 1,756 | -118 | 0.01% | 164,961 |
| 2019-09-13 | 2019-09-11 | 95.650 | 1,874 | -351 | 0.01% | 179,247 |
| 2019-09-12 | 2019-09-10 | 93.088 | 2,225 | +47 | 0.01% | 207,120 |
| 2019-09-11 | 2019-09-09 | 99.920 | 2,178 | +23 | 0.01% | 217,625 |
| 2019-09-10 | 2019-09-06 | 92.234 | 2,155 | -281 | 0.01% | 198,763 |
| 2019-09-09 | 2019-09-05 | 93.942 | 2,436 | +71 | 0.01% | 228,842 |
| 2019-09-06 | 2019-09-04 | 91.380 | 2,365 | +585 | 0.01% | 216,113 |
| 2019-09-05 | 2019-09-03 | 92.234 | 1,780 | -890 | 0.01% | 164,176 |
| 2019-09-04 | 2019-09-02 | 94.796 | 2,670 | -70 | 0.01% | 253,104 |
| 2019-09-03 | 2019-08-30 | 93.088 | 2,740 | -23 | 0.01% | 255,060 |
| 2019-09-02 | 2019-08-29 | 93.942 | 2,763 | +632 | 0.01% | 259,561 |
| 2019-08-30 | 2019-08-28 | 88.818 | 2,131 | -141 | 0.01% | 189,270 |
| 2019-08-29 | 2019-08-27 | 88.818 | 2,272 | -187 | 0.01% | 201,793 |
| 2019-08-28 | 2019-08-26 | 90.526 | 2,459 | +515 | 0.01% | 222,602 |
| 2019-08-27 | 2019-08-23 | 90.526 | 1,944 | -23 | 0.01% | 175,982 |
| 2019-08-23 | 2019-08-21 | 89.672 | 1,967 | -24 | 0.01% | 176,384 |
| 2019-08-22 | 2019-08-20 | 91.380 | 1,991 | +24 | 0.01% | 181,937 |
| 2019-08-21 | 2019-08-19 | 91.380 | 1,967 | +234 | 0.01% | 179,744 |
| 2019-08-19 | 2019-08-15 | 99.066 | 1,733 | +23 | 0.01% | 171,681 |
| 2019-08-16 | 2019-08-14 | 91.380 | 1,710 | -46 | 0.01% | 156,259 |
| 2019-08-15 | 2019-08-13 | 91.380 | 1,756 | -71 | 0.01% | 160,463 |
| 2019-08-14 | 2019-08-12 | 91.380 | 1,827 | -234 | 0.01% | 166,950 |
| 2019-08-13 | 2019-08-09 | 92.234 | 2,061 | +117 | 0.01% | 190,093 |
| 2019-08-12 | 2019-08-08 | 91.380 | 1,944 | -70 | 0.01% | 177,642 |
| 2019-08-08 | 2019-08-06 | 93.942 | 2,014 | -609 | 0.01% | 189,198 |
| 2019-08-07 | 2019-08-05 | 91.380 | 2,623 | -211 | 0.01% | 239,689 |
| 2019-08-06 | 2019-08-02 | 95.650 | 2,834 | -117 | 0.01% | 271,071 |
| 2019-08-05 | 2019-08-01 | 95.650 | 2,951 | +679 | 0.01% | 282,262 |
| 2019-08-02 | 2019-07-31 | 92.234 | 2,272 | +47 | 0.01% | 209,555 |
| 2019-07-29 | 2019-07-25 | 97.358 | 2,225 | -23 | 0.01% | 216,621 |
| 2019-07-26 | 2019-07-24 | 93.942 | 2,248 | -117 | 0.01% | 211,181 |
| 2019-07-25 | 2019-07-23 | 89.672 | 2,365 | +140 | 0.01% | 212,073 |
| 2019-07-23 | 2019-07-19 | 92.234 | 2,225 | +24 | 0.01% | 205,220 |
| 2019-07-22 | 2019-07-18 | 93.088 | 2,201 | +140 | 0.01% | 204,886 |
| 2019-07-18 | 2019-07-16 | 93.942 | 2,061 | -304 | 0.01% | 193,614 |
| 2019-07-17 | 2019-07-15 | 93.942 | 2,365 | +257 | 0.01% | 222,172 |
| 2019-07-16 | 2019-07-12 | 91.380 | 2,108 | +47 | 0.01% | 192,628 |
| 2019-07-15 | 2019-07-11 | 89.672 | 2,061 | +70 | 0.01% | 184,813 |
| 2019-07-12 | 2019-07-10 | 93.088 | 1,991 | +328 | 0.01% | 185,337 |
| 2019-07-11 | 2019-07-09 | 95.650 | 1,663 | +71 | 0.01% | 159,065 |
| 2019-07-10 | 2019-07-08 | 97.358 | 1,592 | +70 | 0.01% | 154,993 |
| 2019-07-09 | 2019-07-05 | 94.796 | 1,522 | +70 | 0.01% | 144,279 |
| 2019-07-08 | 2019-07-04 | 93.088 | 1,452 | +94 | 0.01% | 135,163 |
| 2019-07-05 | 2019-07-03 | 93.088 | 1,358 | +93 | 0.01% | 126,413 |
| 2019-07-04 | 2019-07-02 | 95.650 | 1,265 | +47 | 0.01% | 120,997 |
| 2019-07-03 | 2019-06-28 | 90.526 | 1,218 | -468 | 0.01% | 110,260 |
| 2019-07-02 | 2019-06-27 | 97.358 | 1,686 | +70 | 0.01% | 164,145 |
| 2019-06-28 | 2019-06-26 | 95.650 | 1,616 | +24 | 0.01% | 154,570 |
| 2019-06-27 | 2019-06-25 | 94.796 | 1,592 | -47 | 0.01% | 150,915 |
| 2019-06-26 | 2019-06-24 | 94.796 | 1,639 | +468 | 0.01% | 155,370 |
| 2019-06-25 | 2019-06-21 | 93.088 | 1,171 | -117 | 0.01% | 109,006 |
| 2019-06-24 | 2019-06-20 | 92.234 | 1,288 | +117 | 0.01% | 118,797 |
| 2019-06-21 | 2019-06-19 | 93.942 | 1,171 | -70 | 0.01% | 110,006 |
| 2019-06-20 | 2019-06-18 | 95.650 | 1,241 | +70 | 0.01% | 118,701 |
| 2019-06-19 | 2019-06-17 | 93.088 | 1,171 | -421 | 0.01% | 109,006 |
| 2019-06-18 | 2019-06-14 | 98.212 | 1,592 | -47 | 0.01% | 156,353 |
| 2019-06-17 | 2019-06-13 | 95.650 | 1,639 | +23 | 0.01% | 156,770 |
| 2019-06-13 | 2019-06-11 | 95.650 | 1,616 | +24 | 0.01% | 154,570 |
| 2019-06-12 | 2019-06-10 | 93.088 | 1,592 | +562 | 0.01% | 148,195 |
| 2019-06-11 | 2019-06-06 | 95.650 | 1,030 | +93 | 0.00% | 98,519 |
| 2019-05-28 | 2019-05-24 | 91.380 | 937 | -421 | 0.00% | 85,623 |
| 2019-05-27 | 2019-05-23 | 87.109 | 1,358 | -24 | 0.01% | 118,295 |
| 2019-05-23 | 2019-05-21 | 88.818 | 1,382 | -23 | 0.01% | 122,746 |
| 2019-05-22 | 2019-05-20 | 92.234 | 1,405 | +468 | 0.01% | 129,588 |
| 2019-05-21 | 2019-05-17 | 95.650 | 937 | -983 | 0.00% | 89,624 |
| 2019-05-20 | 2019-05-16 | 97.358 | 1,920 | +187 | 0.01% | 186,927 |
| 2019-05-17 | 2019-05-15 | 99.066 | 1,733 | -164 | 0.01% | 171,681 |
| 2019-05-15 | 2019-05-10 | 106.752 | 1,897 | +398 | 0.01% | 202,508 |
| 2019-05-10 | 2019-05-08 | 101.628 | 1,499 | -93 | 0.01% | 152,340 |
| 2019-05-09 | 2019-05-07 | 100.774 | 1,592 | +117 | 0.01% | 160,432 |
| 2019-05-07 | 2019-05-03 | 106.752 | 1,475 | -47 | 0.01% | 157,459 |
| 2019-05-06 | 2019-05-02 | 107.606 | 1,522 | +47 | 0.01% | 163,776 |
| 2019-04-30 | 2019-04-26 | 101.628 | 1,475 | -609 | 0.01% | 149,901 |
| 2019-04-29 | 2019-04-25 | 104.190 | 2,084 | +655 | 0.01% | 217,132 |
| 2019-04-26 | 2019-04-24 | 101.628 | 1,429 | -257 | 0.01% | 145,226 |
| 2019-04-25 | 2019-04-23 | 105.044 | 1,686 | +211 | 0.01% | 177,104 |
| 2019-04-24 | 2019-04-18 | 104.190 | 1,475 | -94 | 0.01% | 153,680 |
| 2019-04-23 | 2019-04-17 | 105.898 | 1,569 | +164 | 0.01% | 166,154 |
| 2019-04-18 | 2019-04-16 | 109.314 | 1,405 | +23 | 0.01% | 153,586 |
| 2019-04-17 | 2019-04-15 | 105.044 | 1,382 | -234 | 0.01% | 145,171 |
| 2019-04-16 | 2019-04-12 | 106.752 | 1,616 | -140 | 0.01% | 172,511 |
| 2019-04-15 | 2019-04-11 | 108.460 | 1,756 | -47 | 0.01% | 190,456 |
| 2019-04-12 | 2019-04-10 | 111.022 | 1,803 | +843 | 0.01% | 200,172 |
| 2019-04-11 | 2019-04-09 | 105.898 | 960 | -773 | 0.00% | 101,662 |
| 2019-04-10 | 2019-04-08 | 106.752 | 1,733 | +211 | 0.01% | 185,001 |
| 2019-04-09 | 2019-04-04 | 107.606 | 1,522 | +773 | 0.01% | 163,776 |
| 2019-04-08 | 2019-04-03 | 106.752 | 749 | +23 | 0.00% | 79,957 |
| 2019-04-04 | 2019-04-02 | 106.752 | 726 | -515 | 0.00% | 77,502 |
| 2019-04-03 | 2019-04-01 | 109.314 | 1,241 | +257 | 0.01% | 135,659 |
| 2019-04-01 | 2019-03-28 | 107.606 | 984 | -23 | 0.00% | 105,884 |
| 2019-03-28 | 2019-03-26 | 109.314 | 1,007 | +960 | 0.00% | 110,079 |
| 2019-03-27 | 2019-03-25 | 108.460 | 47 | -351 | 0.00% | 5,098 |
| 2019-03-26 | 2019-03-22 | 109.314 | 398 | -679 | 0.00% | 43,507 |
| 2019-03-25 | 2019-03-21 | 111.876 | 1,077 | -94 | 0.00% | 120,490 |
| 2019-03-21 | 2019-03-19 | 111.876 | 1,171 | -140 | 0.01% | 131,007 |
| 2019-03-18 | 2019-03-14 | 111.876 | 1,311 | -24 | 0.01% | 146,669 |
| 2019-03-15 | 2019-03-13 | 112.730 | 1,335 | -47 | 0.01% | 150,494 |
| 2019-03-14 | 2019-03-12 | 112.730 | 1,382 | -70 | 0.01% | 155,793 |
| 2019-03-11 | 2019-03-07 | 112.730 | 1,452 | -304 | 0.01% | 163,684 |
| 2019-03-06 | 2019-03-04 | 113.584 | 1,756 | +23 | 0.01% | 199,453 |
| 2019-03-05 | 2019-03-01 | 113.584 | 1,733 | +187 | 0.01% | 196,841 |
| 2019-02-28 | 2019-02-26 | 114.438 | 1,546 | +469 | 0.01% | 176,921 |
| 2019-02-25 | 2019-02-21 | 117.000 | 1,077 | -71 | 0.00% | 126,009 |
| 2019-02-21 | 2019-02-19 | 114.438 | 1,148 | -46 | 0.01% | 131,375 |
| 2019-02-20 | 2019-02-18 | 113.584 | 1,194 | -71 | 0.01% | 135,619 |
| 2019-02-19 | 2019-02-15 | 116.146 | 1,265 | -304 | 0.01% | 146,925 |
| 2019-02-15 | 2019-02-13 | 115.292 | 1,569 | -445 | 0.01% | 180,893 |
| 2019-02-14 | 2019-02-12 | 117.000 | 2,014 | -164 | 0.01% | 235,638 |
| 2019-02-13 | 2019-02-11 | 116.146 | 2,178 | -375 | 0.01% | 252,966 |
| 2019-02-12 | 2019-02-08 | 114.438 | 2,553 | +398 | 0.01% | 292,160 |
| 2019-02-11 | 2019-02-04 | 111.876 | 2,155 | -913 | 0.01% | 241,093 |
| 2019-02-08 | 2019-01-31 | 112.730 | 3,068 | +164 | 0.01% | 345,855 |
| 2019-02-01 | 2019-01-30 | 112.730 | 2,904 | +422 | 0.01% | 327,368 |
| 2019-01-30 | 2019-01-28 | 112.730 | 2,482 | -71 | 0.01% | 279,796 |
| 2019-01-24 | 2019-01-22 | 115.292 | 2,553 | -328 | 0.01% | 294,340 |
| 2019-01-22 | 2019-01-18 | 114.438 | 2,881 | -23 | 0.01% | 329,696 |
| 2019-01-07 | 2019-01-03 | 110.168 | 2,904 | +47 | 0.01% | 319,928 |
| 2019-01-04 | 2019-01-02 | 113.584 | 2,857 | -492 | 0.01% | 324,509 |
| 2019-01-03 | 2018-12-31 | 110.168 | 3,349 | +468 | 0.02% | 368,952 |
| 2018-12-20 | 2018-12-18 | 109.314 | 2,881 | -140 | 0.01% | 314,933 |
| 2018-12-17 | 2018-12-13 | 106.752 | 3,021 | +117 | 0.01% | 322,497 |
| 2018-12-13 | 2018-12-11 | 107.606 | 2,904 | +23 | 0.01% | 312,487 |
| 2018-12-06 | 2018-12-04 | 106.752 | 2,881 | +937 | 0.01% | 307,552 |
| 2018-12-05 | 2018-12-03 | 104.190 | 1,944 | -47 | 0.01% | 202,545 |
| 2018-11-20 | 2018-11-16 | 92.234 | 1,991 | +281 | 0.01% | 183,637 |
| 2018-11-16 | 2018-11-14 | 91.380 | 1,710 | -257 | 0.01% | 156,259 |
| 2018-11-13 | 2018-11-09 | 90.526 | 1,967 | -70 | 0.01% | 178,064 |
| 2018-11-12 | 2018-11-08 | 91.380 | 2,037 | +93 | 0.01% | 186,140 |
| 2018-11-09 | 2018-11-07 | 91.380 | 1,944 | +47 | 0.01% | 177,642 |
| 2018-11-08 | 2018-11-06 | 89.672 | 1,897 | -843 | 0.01% | 170,107 |
| 2018-11-07 | 2018-11-05 | 90.526 | 2,740 | +468 | 0.01% | 248,040 |
| 2018-11-06 | 2018-11-02 | 90.526 | 2,272 | -187 | 0.01% | 205,674 |
| 2018-11-05 | 2018-11-01 | 90.526 | 2,459 | +562 | 0.01% | 222,602 |
| 2018-09-17 | 2018-09-13 | 91.380 | 1,897 | +23 | 0.01% | 173,347 |
| 2018-09-14 | 2018-09-12 | 90.526 | 1,874 | -351 | 0.01% | 169,645 |
| 2018-09-13 | 2018-09-11 | 85.401 | 2,225 | -351 | 0.01% | 190,018 |
| 2018-09-12 | 2018-09-10 | 88.818 | 2,576 | +117 | 0.01% | 228,794 |
| 2018-09-10 | 2018-09-06 | 88.818 | 2,459 | +375 | 0.01% | 218,402 |
| 2018-08-30 | 2018-08-28 | 90.526 | 2,084 | +187 | 0.01% | 188,655 |
| 2018-08-21 | 2018-08-17 | 87.964 | 1,897 | -23 | 0.01% | 166,867 |
| 2018-08-20 | 2018-08-16 | 87.109 | 1,920 | +93 | 0.01% | 167,250 |
| 2018-08-10 | 2018-08-08 | 92.234 | 1,827 | -187 | 0.01% | 168,511 |
| 2018-08-07 | 2018-08-03 | 91.380 | 2,014 | -187 | 0.01% | 184,038 |
| 2018-08-06 | 2018-08-02 | 86.255 | 2,201 | -47 | 0.01% | 189,848 |
| 2018-08-03 | 2018-08-01 | 90.526 | 2,248 | -141 | 0.01% | 203,501 |
| 2018-08-01 | 2018-07-30 | 92.234 | 2,389 | +492 | 0.01% | 220,346 |
| 2018-07-26 | 2018-07-24 | 92.234 | 1,897 | -70 | 0.01% | 174,967 |
| 2018-07-23 | 2018-07-19 | 86.255 | 1,967 | -281 | 0.01% | 169,665 |
| 2018-06-29 | 2018-06-27 | 93.942 | 2,248 | -24 | 0.01% | 211,181 |
| 2018-06-28 | 2018-06-26 | 93.942 | 2,272 | +281 | 0.01% | 213,435 |
| 2018-06-26 | 2018-06-22 | 93.088 | 1,991 | -23 | 0.01% | 185,337 |
| 2018-06-13 | 2018-06-11 | 99.066 | 2,014 | +23 | 0.01% | 199,518 |
| 2018-06-12 | 2018-06-08 | 96.504 | 1,991 | -164 | 0.01% | 192,139 |
| 2018-06-11 | 2018-06-07 | 99.066 | 2,155 | +188 | 0.01% | 213,487 |
| 2018-06-04 | 2018-05-31 | 99.920 | 1,967 | +93 | 0.01% | 196,542 |
| 2018-06-01 | 2018-05-30 | 99.066 | 1,874 | -46 | 0.01% | 185,649 |
| 2018-05-30 | 2018-05-28 | 96.504 | 1,920 | +93 | 0.01% | 185,287 |
| 2018-05-24 | 2018-05-21 | 98.212 | 1,827 | -468 | 0.01% | 179,433 |
| 2018-05-17 | 2018-05-15 | 99.920 | 2,295 | +23 | 0.01% | 229,316 |
| 2018-05-11 | 2018-05-09 | 99.920 | 2,272 | +211 | 0.01% | 227,018 |
| 2018-05-10 | 2018-05-08 | 99.920 | 2,061 | +24 | 0.01% | 205,935 |
| 2018-05-09 | 2018-05-07 | 99.066 | 2,037 | -281 | 0.01% | 201,797 |
| 2018-05-08 | 2018-05-04 | 99.920 | 2,318 | -24 | 0.01% | 231,614 |
| 2018-05-02 | 2018-04-27 | 98.212 | 2,342 | +211 | 0.01% | 230,012 |
| 2018-04-30 | 2018-04-26 | 96.504 | 2,131 | +140 | 0.01% | 205,649 |
| 2018-04-27 | 2018-04-25 | 99.066 | 1,991 | -702 | 0.01% | 197,240 |
| 2018-04-26 | 2018-04-24 | 99.066 | 2,693 | +445 | 0.01% | 266,784 |
| 2018-04-25 | 2018-04-23 | 96.504 | 2,248 | +234 | 0.01% | 216,940 |
| 2018-04-24 | 2018-04-20 | 97.358 | 2,014 | -422 | 0.01% | 196,078 |
| 2018-04-23 | 2018-04-19 | 95.650 | 2,436 | +1,242 | 0.01% | 233,003 |
| 2018-04-20 | 2018-04-18 | 96.504 | 1,194 | -235 | 0.01% | 115,225 |
| 2018-04-19 | 2018-04-17 | 98.212 | 1,429 | +445 | 0.01% | 140,344 |
| 2018-04-18 | 2018-04-16 | 99.066 | 984 | -234 | 0.00% | 97,481 |
| 2018-04-17 | 2018-04-13 | 99.920 | 1,218 | +164 | 0.01% | 121,702 |
| 2018-04-13 | 2018-04-11 | 101.628 | 1,054 | +375 | 0.00% | 107,116 |
| 2018-04-10 | 2018-04-06 | 100.774 | 679 | -164 | 0.00% | 68,425 |
| 2018-04-09 | 2018-04-04 | 100.774 | 843 | +164 | 0.00% | 84,952 |
| 2018-04-04 | 2018-03-29 | 99.066 | 679 | -890 | 0.00% | 67,266 |
| 2018-03-28 | 2018-03-26 | 102.482 | 1,569 | -211 | 0.01% | 160,794 |
| 2018-03-14 | 2018-03-12 | 104.190 | 1,780 | -23 | 0.01% | 185,458 |
| 2018-03-12 | 2018-03-08 | 105.898 | 1,803 | +702 | 0.01% | 190,934 |
| 2018-03-08 | 2018-03-06 | 106.752 | 1,101 | -140 | 0.01% | 117,534 |
| 2018-03-07 | 2018-03-05 | 100.774 | 1,241 | -117 | 0.01% | 125,060 |
| 2018-03-06 | 2018-03-02 | 99.066 | 1,358 | -188 | 0.01% | 134,531 |
| 2018-03-01 | 2018-02-27 | 105.898 | 1,546 | -70 | 0.01% | 163,718 |
| 2018-02-28 | 2018-02-26 | 104.190 | 1,616 | -445 | 0.01% | 168,371 |
| 2018-02-27 | 2018-02-23 | 98.212 | 2,061 | -94 | 0.01% | 202,414 |
| 2018-02-26 | 2018-02-22 | 97.358 | 2,155 | -257 | 0.01% | 209,806 |
| 2018-02-23 | 2018-02-21 | 93.942 | 2,412 | +164 | 0.01% | 226,587 |
| 2018-02-22 | 2018-02-20 | 97.358 | 2,248 | +140 | 0.01% | 218,860 |
| 2018-02-13 | 2018-02-09 | 92.234 | 2,108 | -23 | 0.01% | 194,428 |
| 2018-02-09 | 2018-02-07 | 100.774 | 2,131 | -656 | 0.01% | 214,749 |
| 2018-02-08 | 2018-02-06 | 98.212 | 2,787 | +422 | 0.01% | 273,716 |
| 2018-02-01 | 2018-01-30 | 103.336 | 2,365 | -328 | 0.01% | 244,389 |
| 2018-01-31 | 2018-01-29 | 105.898 | 2,693 | -117 | 0.01% | 285,183 |
| 2018-01-30 | 2018-01-26 | 103.336 | 2,810 | +304 | 0.01% | 290,374 |
| 2018-01-29 | 2018-01-25 | 105.044 | 2,506 | +820 | 0.01% | 263,240 |
| 2018-01-25 | 2018-01-23 | 105.898 | 1,686 | +656 | 0.01% | 178,544 |
| 2018-01-24 | 2018-01-22 | 104.190 | 1,030 | -235 | 0.00% | 107,315 |
| 2018-01-23 | 2018-01-19 | 104.190 | 1,265 | +492 | 0.01% | 131,800 |
| 2018-01-19 | 2018-01-17 | 101.628 | 773 | -23 | 0.00% | 78,558 |
| 2018-01-17 | 2018-01-15 | 101.628 | 796 | -70 | 0.00% | 80,896 |
| 2018-01-16 | 2018-01-12 | 101.628 | 866 | +163 | 0.00% | 88,010 |
| 2018-01-15 | 2018-01-11 | 99.920 | 703 | +305 | 0.00% | 70,244 |
| 2018-01-12 | 2018-01-10 | 99.920 | 398 | -94 | 0.00% | 39,768 |
| 2018-01-11 | 2018-01-09 | 99.066 | 492 | -70 | 0.00% | 48,740 |
| 2018-01-10 | 2018-01-08 | 99.920 | 562 | -70 | 0.00% | 56,155 |
| 2017-12-29 | 2017-12-27 | 99.920 | 632 | +47 | 0.00% | 63,149 |
| 2017-12-28 | 2017-12-22 | 105.898 | 585 | -94 | 0.00% | 61,950 |
| 2017-12-27 | 2017-12-21 | 100.774 | 679 | +94 | 0.00% | 68,425 |
| 2017-12-22 | 2017-12-20 | 99.066 | 585 | -47 | 0.00% | 57,953 |
| 2017-12-21 | 2017-12-19 | 95.650 | 632 | -141 | 0.00% | 60,451 |
| 2017-12-20 | 2017-12-18 | 99.066 | 773 | +70 | 0.00% | 76,578 |
| 2017-12-19 | 2017-12-15 | 97.358 | 703 | -421 | 0.00% | 68,442 |
| 2017-12-18 | 2017-12-14 | 98.212 | 1,124 | -656 | 0.01% | 110,390 |
| 2017-12-15 | 2017-12-13 | 105.044 | 1,780 | +1,124 | 0.01% | 186,978 |
| 2017-12-13 | 2017-12-11 | 106.752 | 656 | +47 | 0.00% | 70,029 |
| 2017-12-11 | 2017-12-07 | 105.898 | 609 | -609 | 0.00% | 64,492 |
| 2017-12-08 | 2017-12-06 | 106.752 | 1,218 | +679 | 0.01% | 130,024 |
| 2017-12-07 | 2017-12-05 | 105.044 | 539 | +117 | 0.00% | 56,619 |
| 2017-11-16 | 2017-11-14 | 101.628 | 422 | -163 | 0.00% | 42,887 |
| 2017-11-15 | 2017-11-13 | 99.920 | 585 | +163 | 0.00% | 58,453 |
| 2017-11-02 | 2017-10-31 | 103.336 | 422 | -163 | 0.00% | 43,608 |
| 2017-11-01 | 2017-10-30 | 104.190 | 585 | +163 | 0.00% | 60,951 |
| 2017-10-30 | 2017-10-26 | 105.044 | 422 | -23 | 0.00% | 44,328 |
| 2017-10-23 | 2017-10-19 | 101.628 | 445 | -47 | 0.00% | 45,224 |
| 2017-10-18 | 2017-10-16 | 100.774 | 492 | -187 | 0.00% | 49,581 |
| 2017-10-17 | 2017-10-13 | 100.774 | 679 | -328 | 0.00% | 68,425 |
| 2017-10-16 | 2017-10-12 | 100.774 | 1,007 | +141 | 0.00% | 101,479 |
| 2017-10-13 | 2017-10-11 | 100.774 | 866 | +679 | 0.00% | 87,270 |
| 2017-10-12 | 2017-10-10 | 101.628 | 187 | +23 | 0.00% | 19,004 |
| 2017-10-06 | 2017-10-03 | 102.482 | 164 | -47 | 0.00% | 16,807 |
| 2017-10-04 | 2017-09-29 | 104.190 | 211 | -374 | 0.00% | 21,984 |
| 2017-10-03 | 2017-09-28 | 103.336 | 585 | +491 | 0.00% | 60,451 |
| 2017-09-28 | 2017-09-26 | 105.898 | 94 | -445 | 0.00% | 9,954 |
| 2017-09-27 | 2017-09-25 | 105.044 | 539 | +422 | 0.00% | 56,619 |
| 2017-09-25 | 2017-09-21 | 105.044 | 117 | +94 | 0.00% | 12,290 |
| 2017-09-20 | 2017-09-18 | 108.460 | 23 | +23 | 0.00% | 2,495 |
| 2017-09-19 | 2017-09-15 | 106.752 | 0 | -47 | ||
| 2017-09-18 | 2017-09-14 | 103.336 | 47 | +47 | 0.00% | 4,857 |
| 2017-09-15 | 2017-09-13 | 99.920 | 0 | -328 | ||
| 2017-09-14 | 2017-09-12 | 106.752 | 328 | +328 | 0.00% | 35,015 |
| 2017-09-12 | 2017-09-08 | 104.190 | 0 | -656 | ||
| 2017-09-11 | 2017-09-07 | 105.898 | 656 | -234 | 0.00% | 69,469 |
| 2017-09-08 | 2017-09-06 | 105.898 | 890 | +562 | 0.00% | 94,249 |
| 2017-09-07 | 2017-09-05 | 105.898 | 328 | -70 | 0.00% | 34,734 |
| 2017-09-05 | 2017-09-01 | 105.898 | 398 | +398 | 0.00% | 42,147 |
| 2017-08-18 | 2017-08-16 | 105.898 | 0 | -304 | ||
| 2017-08-17 | 2017-08-15 | 104.190 | 304 | +46 | 0.00% | 31,674 |
| 2017-08-16 | 2017-08-14 | 105.044 | 258 | +235 | 0.00% | 27,101 |
| 2017-08-15 | 2017-08-11 | 105.898 | 23 | +23 | 0.00% | 2,436 |
| 2017-08-14 | 2017-08-10 | 106.752 | 0 | -281 | ||
| 2017-08-10 | 2017-08-08 | 108.460 | 281 | +187 | 0.00% | 30,477 |
| 2017-08-09 | 2017-08-07 | 108.460 | 94 | -187 | 0.00% | 10,195 |
| 2017-08-08 | 2017-08-04 | 106.752 | 281 | -211 | 0.00% | 29,997 |
| 2017-08-04 | 2017-08-02 | 107.606 | 492 | -93 | 0.00% | 52,942 |
| 2017-07-25 | 2017-07-21 | 105.898 | 585 | -281 | 0.00% | 61,950 |
| 2017-07-07 | 2017-07-05 | 106.752 | 866 | -141 | 0.00% | 92,447 |
| 2017-06-29 | 2017-06-27 | 107.606 | 1,007 | -351 | 0.00% | 108,359 |
| 2017-06-27 | 2017-06-23 | 108.460 | 1,358 | -234 | 0.01% | 147,288 |
| 2017-06-26 | 2017-06-22 | 105.898 | 1,592 | -211 | 0.01% | 168,589 |
| 2017-06-23 | 2017-06-21 | 103.336 | 1,803 | -492 | 0.01% | 186,314 |
| 2017-06-22 | 2017-06-20 | 106.752 | 2,295 | +23 | 0.01% | 244,995 |
| 2017-06-21 | 2017-06-19 | 105.898 | 2,272 | -23 | 0.01% | 240,600 |
| 2017-06-20 | 2017-06-16 | 101.628 | 2,295 | +328 | 0.01% | 233,236 |
| 2017-06-19 | 2017-06-15 | 99.066 | 1,967 | -398 | 0.01% | 194,862 |
| 2017-06-16 | 2017-06-14 | 99.920 | 2,365 | +117 | 0.01% | 236,310 |
| 2017-06-15 | 2017-06-13 | 104.190 | 2,248 | +257 | 0.01% | 234,219 |
| 2017-06-06 | 2017-06-02 | 111.022 | 1,991 | -46 | 0.01% | 221,045 |
| 2017-05-31 | 2017-05-26 | 106.752 | 2,037 | -24 | 0.01% | 217,453 |
| 2017-05-29 | 2017-05-25 | 106.752 | 2,061 | +445 | 0.01% | 220,016 |
| 2017-05-22 | 2017-05-18 | 101.628 | 1,616 | +117 | 0.01% | 164,230 |
| 2017-05-19 | 2017-05-17 | 104.190 | 1,499 | -164 | 0.01% | 156,180 |
| 2017-05-16 | 2017-05-12 | 105.898 | 1,663 | -47 | 0.01% | 176,108 |
| 2017-05-15 | 2017-05-11 | 108.460 | 1,710 | -23 | 0.01% | 185,466 |
| 2017-05-12 | 2017-05-10 | 110.168 | 1,733 | -70 | 0.01% | 190,921 |
| 2017-05-11 | 2017-05-09 | 109.314 | 1,803 | +47 | 0.01% | 197,093 |
| 2017-05-10 | 2017-05-08 | 110.168 | 1,756 | -235 | 0.01% | 193,455 |
| 2017-05-09 | 2017-05-05 | 110.168 | 1,991 | -491 | 0.01% | 219,344 |
| 2017-05-08 | 2017-05-04 | 106.752 | 2,482 | -258 | 0.01% | 264,958 |
| 2017-05-05 | 2017-05-02 | 103.336 | 2,740 | -211 | 0.01% | 283,140 |
| 2017-04-28 | 2017-04-26 | 100.774 | 2,951 | -47 | 0.01% | 297,383 |
| 2017-04-27 | 2017-04-25 | 96.504 | 2,998 | +141 | 0.01% | 289,318 |
| 2017-04-26 | 2017-04-24 | 101.628 | 2,857 | +187 | 0.01% | 290,350 |
| 2017-04-25 | 2017-04-21 | 110.168 | 2,670 | -117 | 0.01% | 294,148 |
| 2017-04-24 | 2017-04-20 | 94.796 | 2,787 | -23 | 0.01% | 264,195 |
| 2017-04-20 | 2017-04-18 | 86.255 | 2,810 | -305 | 0.01% | 242,378 |
| 2017-04-19 | 2017-04-13 | 84.547 | 3,115 | +188 | 0.01% | 263,365 |
| 2017-04-18 | 2017-04-12 | 87.964 | 2,927 | -24 | 0.01% | 257,469 |
| 2017-04-12 | 2017-04-10 | 87.109 | 2,951 | +70 | 0.01% | 257,060 |
| 2017-04-03 | 2017-03-30 | 90.526 | 2,881 | +1,007 | 0.01% | 260,804 |
| 2017-03-31 | 2017-03-29 | 89.672 | 1,874 | +211 | 0.01% | 168,044 |
| 2017-03-30 | 2017-03-28 | 87.964 | 1,663 | +24 | 0.01% | 146,283 |
| 2017-03-22 | 2017-03-20 | 89.672 | 1,639 | +328 | 0.01% | 146,972 |
| 2017-03-21 | 2017-03-17 | 86.255 | 1,311 | -24 | 0.01% | 113,081 |
| 2017-03-10 | 2017-03-08 | 85.401 | 1,335 | +24 | 0.01% | 114,011 |
| 2017-03-09 | 2017-03-07 | 87.109 | 1,311 | -24 | 0.01% | 114,201 |
| 2017-03-08 | 2017-03-06 | 86.255 | 1,335 | +258 | 0.01% | 115,151 |
| 2017-03-06 | 2017-03-02 | 85.401 | 1,077 | +117 | 0.00% | 91,977 |
| 2017-03-03 | 2017-03-01 | 85.401 | 960 | +211 | 0.00% | 81,985 |
| 2017-03-02 | 2017-02-28 | 84.547 | 749 | +117 | 0.00% | 63,326 |
| 2017-02-28 | 2017-02-24 | 86.255 | 632 | -24 | 0.00% | 54,513 |
| 2017-02-27 | 2017-02-23 | 87.109 | 656 | -328 | 0.00% | 57,144 |
| 2017-02-24 | 2017-02-22 | 87.109 | 984 | +281 | 0.00% | 85,716 |
| 2017-02-23 | 2017-02-21 | 86.255 | 703 | -23 | 0.00% | 60,638 |
| 2017-02-17 | 2017-02-15 | 87.964 | 726 | +211 | 0.00% | 63,862 |
| 2017-02-15 | 2017-02-13 | 87.964 | 515 | -375 | 0.00% | 45,301 |
| 2017-02-14 | 2017-02-10 | 87.964 | 890 | -539 | 0.00% | 78,288 |
| 2017-02-13 | 2017-02-09 | 85.401 | 1,429 | -234 | 0.01% | 122,039 |
| 2017-02-10 | 2017-02-08 | 87.109 | 1,663 | -374 | 0.01% | 144,863 |
| 2017-02-09 | 2017-02-07 | 87.109 | 2,037 | -188 | 0.01% | 177,442 |
| 2017-02-07 | 2017-02-03 | 89.672 | 2,225 | -47 | 0.01% | 199,519 |
| 2017-02-06 | 2017-02-02 | 88.818 | 2,272 | +94 | 0.01% | 201,793 |
| 2017-02-02 | 2017-01-27 | 89.672 | 2,178 | +23 | 0.01% | 195,305 |
| 2017-01-26 | 2017-01-24 | 90.526 | 2,155 | +1,429 | 0.01% | 195,083 |
| 2017-01-24 | 2017-01-20 | 88.818 | 726 | +258 | 0.00% | 64,482 |
| 2017-01-23 | 2017-01-19 | 88.818 | 468 | +234 | 0.00% | 41,567 |
| 2017-01-20 | 2017-01-18 | 86.255 | 234 | -281 | 0.00% | 20,184 |
| 2017-01-19 | 2017-01-17 | 85.401 | 515 | -188 | 0.00% | 43,982 |
| 2017-01-18 | 2017-01-16 | 88.818 | 703 | -445 | 0.00% | 62,439 |
| 2017-01-17 | 2017-01-13 | 86.255 | 1,148 | -257 | 0.01% | 99,021 |
| 2017-01-16 | 2017-01-12 | 87.109 | 1,405 | -94 | 0.01% | 122,389 |
| 2017-01-04 | 2016-12-30 | 93.942 | 1,499 | +94 | 0.01% | 140,818 |
| 2017-01-03 | 2016-12-29 | 89.672 | 1,405 | -445 | 0.01% | 125,989 |
| 2016-12-30 | 2016-12-28 | 92.234 | 1,850 | +445 | 0.01% | 170,632 |
| 2016-12-28 | 2016-12-22 | 98.212 | 1,405 | +234 | 0.01% | 137,987 |
| 2016-12-23 | 2016-12-21 | 93.942 | 1,171 | +328 | 0.01% | 110,006 |
| 2016-12-22 | 2016-12-20 | 98.212 | 843 | -281 | 0.00% | 82,792 |
| 2016-12-21 | 2016-12-19 | 93.088 | 1,124 | -164 | 0.01% | 104,630 |
| 2016-12-20 | 2016-12-16 | 96.504 | 1,288 | +1,288 | 0.01% | 124,297 |
| 2016-12-19 | 2016-12-15 | 96.504 | 0 | -117 | ||
| 2016-12-15 | 2016-12-13 | 98.212 | 117 | +117 | 0.00% | 11,491 |
| 2016-11-24 | 2016-11-22 | 108.460 | 0 | -422 | ||
| 2016-11-23 | 2016-11-21 | 109.314 | 422 | +422 | 0.00% | 46,130 |
| 2016-11-17 | 2016-11-15 | 97.358 | 0 | -539 | ||
| 2016-11-16 | 2016-11-14 | 98.212 | 539 | -281 | 0.00% | 52,936 |
| 2016-11-15 | 2016-11-11 | 99.066 | 820 | +281 | 0.00% | 81,234 |
| 2016-11-11 | 2016-11-09 | 99.920 | 539 | -23 | 0.00% | 53,857 |
| 2016-11-08 | 2016-11-04 | 100.774 | 562 | +328 | 0.00% | 56,635 |
| 2016-11-07 | 2016-11-03 | 98.212 | 234 | -24 | 0.00% | 22,982 |
| 2016-11-04 | 2016-11-02 | 97.358 | 258 | -257 | 0.00% | 25,118 |
| 2016-11-03 | 2016-11-01 | 94.796 | 515 | +93 | 0.00% | 48,820 |
| 2016-10-31 | 2016-10-27 | 87.109 | 422 | -281 | 0.00% | 36,760 |
| 2016-10-27 | 2016-10-25 | 84.547 | 703 | +305 | 0.00% | 59,437 |
| 2016-10-26 | 2016-10-24 | 87.964 | 398 | +398 | 0.00% | 35,009 |
| 2016-10-24 | 2016-10-19 | 94.796 | 0 | -164 | ||
| 2016-10-20 | 2016-10-18 | 93.942 | 164 | +47 | 0.00% | 15,406 |
| 2016-10-19 | 2016-10-17 | 98.212 | 117 | +117 | 0.00% | 11,491 |
| 2016-10-17 | 2016-10-13 | 104.190 | 0 | -141 | ||
| 2016-10-13 | 2016-10-11 | 95.650 | 141 | -70 | 0.00% | 13,487 |
| 2016-10-07 | 2016-10-05 | 92.234 | 211 | +211 | 0.00% | 19,461 |
| 2016-10-03 | 2016-09-29 | 101.628 | 0 | -94 | ||
| 2016-09-30 | 2016-09-28 | 106.752 | 94 | -328 | 0.00% | 10,035 |
| 2016-09-28 | 2016-09-26 | 92.234 | 422 | +24 | 0.00% | 38,923 |
| 2016-09-23 | 2016-09-21 | 85.401 | 398 | -164 | 0.00% | 33,990 |
| 2016-09-22 | 2016-09-20 | 84.547 | 562 | -843 | 0.00% | 47,516 |
| 2016-09-20 | 2016-09-15 | 77.715 | 1,405 | +94 | 0.01% | 109,190 |
| 2016-09-15 | 2016-09-13 | 77.715 | 1,311 | +726 | 0.01% | 101,885 |
| 2016-09-14 | 2016-09-12 | 77.715 | 585 | +304 | 0.00% | 45,463 |
| 2016-09-12 | 2016-09-08 | 79.423 | 281 | -867 | 0.00% | 22,318 |
| 2016-09-09 | 2016-09-07 | 77.715 | 1,148 | -140 | 0.01% | 89,217 |
| 2016-09-07 | 2016-09-05 | 77.715 | 1,288 | -94 | 0.01% | 100,097 |
| 2016-09-06 | 2016-09-02 | 76.007 | 1,382 | -47 | 0.01% | 105,042 |
| 2016-09-02 | 2016-08-31 | 76.861 | 1,429 | +258 | 0.01% | 109,835 |
| 2016-09-01 | 2016-08-30 | 79.423 | 1,171 | -211 | 0.01% | 93,005 |
| 2016-08-31 | 2016-08-29 | 81.131 | 1,382 | -117 | 0.01% | 112,124 |
| 2016-08-29 | 2016-08-25 | 78.569 | 1,499 | +94 | 0.01% | 117,775 |
| 2016-08-26 | 2016-08-24 | 81.985 | 1,405 | +492 | 0.01% | 115,189 |
| 2016-08-25 | 2016-08-23 | 85.401 | 913 | +491 | 0.00% | 77,972 |
| 2016-08-24 | 2016-08-22 | 63.197 | 422 | +71 | 0.00% | 26,669 |
| 2016-08-23 | 2016-08-19 | 64.905 | 351 | -258 | 0.00% | 22,782 |
| 2016-08-18 | 2016-08-16 | 68.321 | 609 | +375 | 0.00% | 41,608 |
| 2016-08-16 | 2016-08-12 | 72.591 | 234 | -188 | 0.00% | 16,986 |
| 2016-08-11 | 2016-08-09 | 73.445 | 422 | +164 | 0.00% | 30,994 |
| 2016-08-10 | 2016-08-08 | 78.569 | 258 | +47 | 0.00% | 20,271 |
| 2016-08-04 | 2016-08-01 | 82.839 | 211 | +211 | 0.00% | 17,479 |
| 2016-07-29 | 2016-07-27 | 87.109 | 0 | -117 | ||
| 2016-07-28 | 2016-07-26 | 87.964 | 117 | -328 | 0.00% | 10,292 |
| 2016-07-22 | 2016-07-20 | 85.401 | 445 | +187 | 0.00% | 38,004 |
| 2016-07-20 | 2016-07-18 | 90.526 | 258 | +258 | 0.00% | 23,356 |
| 2016-07-15 | 2016-07-13 | 87.964 | 0 | -187 | ||
| 2016-07-14 | 2016-07-12 | 84.547 | 187 | -117 | 0.00% | 15,810 |
| 2016-07-13 | 2016-07-11 | 85.401 | 304 | +187 | 0.00% | 25,962 |
| 2016-07-12 | 2016-07-08 | 85.401 | 117 | +94 | 0.00% | 9,992 |
| 2016-07-11 | 2016-07-07 | 85.401 | 23 | -211 | 0.00% | 1,964 |
| 2016-07-08 | 2016-07-06 | 81.131 | 234 | +23 | 0.00% | 18,985 |
| 2016-07-07 | 2016-07-05 | 86.255 | 211 | +24 | 0.00% | 18,200 |
| 2016-07-04 | 2016-06-29 | 87.109 | 187 | +23 | 0.00% | 16,289 |
| 2016-06-29 | 2016-06-27 | 89.672 | 164 | -23 | 0.00% | 14,706 |
| 2016-06-24 | 2016-06-22 | 98.212 | 187 | +187 | 0.00% | 18,366 |
| 2016-06-22 | 2016-06-20 | 102.482 | 0 | -47 | ||
| 2016-06-21 | 2016-06-17 | 94.796 | 47 | +47 | 0.00% | 4,455 |
| 2016-06-20 | 2016-06-16 | 98.212 | 0 | -164 | ||
| 2016-06-17 | 2016-06-15 | 89.672 | 164 | +94 | 0.00% | 14,706 |
| 2016-06-15 | 2016-06-13 | 86.255 | 70 | +47 | 0.00% | 6,038 |
| 2016-06-13 | 2016-06-08 | 92.234 | 23 | +23 | 0.00% | 2,121 |
| 2016-06-07 | 2016-06-03 | 88.818 | 0 | -141 | ||
| 2016-06-06 | 2016-06-02 | 89.672 | 141 | +94 | 0.00% | 12,644 |
| 2016-06-03 | 2016-06-01 | 90.526 | 47 | -140 | 0.00% | 4,255 |
| 2016-06-01 | 2016-05-30 | 90.526 | 187 | -24 | 0.00% | 16,928 |
| 2016-05-31 | 2016-05-27 | 92.234 | 211 | +117 | 0.00% | 19,461 |
| 2016-05-30 | 2016-05-26 | 92.234 | 94 | -47 | 0.00% | 8,670 |
| 2016-05-26 | 2016-05-24 | 91.380 | 141 | +118 | 0.00% | 12,885 |
| 2016-05-24 | 2016-05-20 | 90.526 | 23 | -24 | 0.00% | 2,082 |
| 2016-05-23 | 2016-05-19 | 91.380 | 47 | -281 | 0.00% | 4,295 |
| 2016-05-20 | 2016-05-18 | 95.650 | 328 | -140 | 0.00% | 31,373 |
| 2016-05-18 | 2016-05-16 | 98.212 | 468 | -352 | 0.00% | 45,963 |
| 2016-05-17 | 2016-05-13 | 98.212 | 820 | -210 | 0.00% | 80,534 |
| 2016-05-16 | 2016-05-12 | 97.358 | 1,030 | -118 | 0.00% | 100,278 |
| 2016-05-13 | 2016-05-11 | 99.920 | 1,148 | -140 | 0.01% | 114,708 |
| 2016-05-12 | 2016-05-10 | 99.920 | 1,288 | +164 | 0.01% | 128,697 |
| 2016-05-11 | 2016-05-09 | 99.920 | 1,124 | -211 | 0.01% | 112,310 |
| 2016-05-10 | 2016-05-06 | 104.190 | 1,335 | +24 | 0.01% | 139,093 |
| 2016-05-09 | 2016-05-05 | 107.606 | 1,311 | +234 | 0.01% | 141,071 |
| 2016-05-06 | 2016-05-04 | 113.584 | 1,077 | +304 | 0.00% | 122,330 |
| 2016-05-05 | 2016-05-03 | 108.460 | 773 | -2,061 | 0.00% | 83,839 |
| 2016-05-04 | 2016-04-29 | 112.730 | 2,834 | -70 | 0.01% | 319,477 |
| 2016-05-03 | 2016-04-28 | 116.146 | 2,904 | +70 | 0.01% | 337,288 |
| 2016-04-29 | 2016-04-27 | 127.248 | 2,834 | -140 | 0.01% | 360,621 |
| 2016-04-28 | 2016-04-26 | 125.540 | 2,974 | -937 | 0.01% | 373,356 |
| 2016-04-26 | 2016-04-22 | 127.248 | 3,911 | -281 | 0.02% | 497,668 |
| 2016-04-25 | 2016-04-21 | 125.540 | 4,192 | -234 | 0.02% | 526,264 |
| 2016-04-22 | 2016-04-20 | 130.664 | 4,426 | +70 | 0.02% | 578,320 |
| 2016-04-20 | 2016-04-18 | 133.226 | 4,356 | -328 | 0.02% | 580,334 |
| 2016-04-19 | 2016-04-15 | 131.518 | 4,684 | +234 | 0.02% | 616,031 |
| 2016-04-18 | 2016-04-14 | 137.496 | 4,450 | +281 | 0.02% | 611,859 |
| 2016-04-13 | 2016-04-11 | 134.934 | 4,169 | +1,616 | 0.02% | 562,541 |
| 2016-04-11 | 2016-04-07 | 127.248 | 2,553 | +422 | 0.01% | 324,865 |
| 2016-03-30 | 2016-03-24 | 128.102 | 2,131 | -820 | 0.01% | 272,986 |
| 2016-03-24 | 2016-03-22 | 130.664 | 2,951 | -281 | 0.01% | 385,590 |
| 2016-03-17 | 2016-03-15 | 128.102 | 3,232 | -23 | 0.01% | 414,026 |
| 2016-03-16 | 2016-03-14 | 130.664 | 3,255 | +187 | 0.01% | 425,312 |
| 2016-03-14 | 2016-03-10 | 130.664 | 3,068 | +375 | 0.01% | 400,878 |
| 2016-03-11 | 2016-03-09 | 130.664 | 2,693 | +70 | 0.01% | 351,879 |
| 2016-03-10 | 2016-03-08 | 129.810 | 2,623 | +141 | 0.01% | 340,492 |
| 2016-03-09 | 2016-03-07 | 129.810 | 2,482 | +327 | 0.01% | 322,189 |
| 2016-03-08 | 2016-03-04 | 129.810 | 2,155 | +961 | 0.01% | 279,741 |
| 2016-03-07 | 2016-03-03 | 129.810 | 1,194 | +187 | 0.01% | 154,993 |
| 2016-03-04 | 2016-03-02 | 128.956 | 1,007 | +843 | 0.00% | 129,859 |
| 2016-03-03 | 2016-03-01 | 124.686 | 164 | +117 | 0.00% | 20,449 |
| 2016-03-01 | 2016-02-26 | 125.540 | 47 | -117 | 0.00% | 5,900 |
| 2016-02-26 | 2016-02-24 | 126.394 | 164 | -445 | 0.00% | 20,729 |
| 2016-02-25 | 2016-02-23 | 127.248 | 609 | -94 | 0.00% | 77,494 |
| 2016-02-24 | 2016-02-22 | 127.248 | 703 | -210 | 0.00% | 89,455 |
| 2016-02-12 | 2016-02-05 | 128.956 | 913 | +140 | 0.00% | 117,737 |
| 2016-02-05 | 2016-02-03 | 127.248 | 773 | +445 | 0.00% | 98,363 |
| 2016-02-04 | 2016-02-02 | 128.102 | 328 | -70 | 0.00% | 42,018 |
| 2016-02-03 | 2016-02-01 | 128.102 | 398 | +257 | 0.00% | 50,985 |
| 2016-02-02 | 2016-01-29 | 126.394 | 141 | -93 | 0.00% | 17,822 |
| 2016-01-20 | 2016-01-18 | 131.518 | 234 | +47 | 0.00% | 30,775 |
| 2016-01-15 | 2016-01-13 | 129.810 | 187 | -352 | 0.00% | 24,275 |
| 2016-01-14 | 2016-01-12 | 119.562 | 539 | +422 | 0.00% | 64,444 |
| 2016-01-13 | 2016-01-11 | 112.730 | 117 | +94 | 0.00% | 13,189 |
| 2016-01-11 | 2016-01-07 | 115.292 | 23 | +23 | 0.00% | 2,652 |
| 2015-12-17 | 2015-12-15 | 119.562 | 0 | -47 | ||
| 2015-12-16 | 2015-12-14 | 119.562 | 47 | +47 | 0.00% | 5,619 |
| 2015-12-08 | 2015-12-04 | 132.372 | 0 | -141 | ||
| 2015-12-04 | 2015-12-02 | 128.102 | 141 | +71 | 0.00% | 18,062 |
| 2015-12-01 | 2015-11-27 | 129.810 | 70 | +70 | 0.00% | 9,087 |
| 2015-11-16 | 2015-11-12 | 133.226 | 0 | -47 | ||
| 2015-11-13 | 2015-11-11 | 124.686 | 47 | +47 | 0.00% | 5,860 |
| 2015-11-11 | 2015-11-09 | 139.204 | 0 | -164 | ||
| 2015-11-10 | 2015-11-06 | 141.766 | 164 | +164 | 0.00% | 23,250 |
| 2015-07-21 | 2015-07-17 | 117.000 | 0 | -304 | ||
| 2015-07-20 | 2015-07-16 | 112.730 | 304 | +304 | 0.00% | 34,270 |
| 2015-07-16 | 2015-07-14 | 117.854 | 0 | -2,998 | ||
| 2015-07-15 | 2015-07-13 | 123.832 | 2,998 | +2,998 | 0.01% | 371,249 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy