History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,841,160 | +0 | 1.96% | 791,699 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,841,160 | +0 | 1.96% | 856,139 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,841,160 | +170,000 | 1.96% | 911,374 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,671,160 | -92,000 | 1.78% | 869,003 |
| 2025-10-08 | 2025-10-03 | 0.460 | 1,763,160 | -50,000 | 1.88% | 811,054 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,813,160 | +1,296,000 | 1.93% | 997,238 |
| 2025-10-03 | 2025-09-30 | 3.480 | 517,160 | -36,000 | 0.55% | 1,799,717 |
| 2025-10-02 | 2025-09-29 | 4.150 | 553,160 | -36,000 | 0.59% | 2,295,614 |
| 2025-09-30 | 2025-09-26 | 4.010 | 589,160 | +6,000 | 0.63% | 2,362,532 |
| 2025-09-29 | 2025-09-25 | 3.970 | 583,160 | -4,000 | 0.62% | 2,315,145 |
| 2025-09-26 | 2025-09-24 | 3.770 | 587,160 | +40,000 | 0.63% | 2,213,593 |
| 2025-09-23 | 2025-09-19 | 3.160 | 547,160 | +32,000 | 0.58% | 1,729,026 |
| 2025-09-17 | 2025-09-15 | 3.230 | 515,160 | -18,000 | 0.55% | 1,663,967 |
| 2025-09-12 | 2025-09-10 | 3.220 | 533,160 | +8,000 | 0.57% | 1,716,775 |
| 2025-09-11 | 2025-09-09 | 3.200 | 525,160 | -2,000 | 0.56% | 1,680,512 |
| 2025-09-10 | 2025-09-08 | 3.240 | 527,160 | -72,000 | 0.56% | 1,707,998 |
| 2025-09-09 | 2025-09-05 | 3.380 | 599,160 | -2,000 | 0.64% | 2,025,161 |
| 2025-09-05 | 2025-09-03 | 3.270 | 601,160 | +2,000 | 0.64% | 1,965,793 |
| 2025-09-04 | 2025-09-02 | 3.120 | 599,160 | -116,000 | 0.64% | 1,869,379 |
| 2025-09-03 | 2025-09-01 | 3.440 | 715,160 | -30,000 | 0.76% | 2,460,150 |
| 2025-09-01 | 2025-08-28 | 3.590 | 745,160 | +8,000 | 0.79% | 2,675,124 |
| 2025-08-29 | 2025-08-27 | 3.750 | 737,160 | +4,000 | 0.78% | 2,764,350 |
| 2025-08-28 | 2025-08-26 | 3.180 | 733,160 | +12,000 | 0.78% | 2,331,449 |
| 2025-08-27 | 2025-08-25 | 2.720 | 721,160 | +8,000 | 0.77% | 1,961,555 |
| 2025-08-26 | 2025-08-22 | 2.640 | 713,160 | -20,000 | 0.76% | 1,882,742 |
| 2025-08-25 | 2025-08-21 | 2.490 | 733,160 | +24,000 | 0.78% | 1,825,568 |
| 2025-08-22 | 2025-08-20 | 2.410 | 709,160 | -6,000 | 0.75% | 1,709,076 |
| 2025-08-21 | 2025-08-19 | 2.100 | 715,160 | +2,000 | 0.76% | 1,501,836 |
| 2025-08-20 | 2025-08-18 | 1.780 | 713,160 | +60,000 | 0.76% | 1,269,425 |
| 2025-08-18 | 2025-08-14 | 1.450 | 653,160 | +102,000 | 0.70% | 947,082 |
| 2025-08-05 | 2025-08-01 | 1.570 | 551,160 | -6,000 | 0.59% | 865,321 |
| 2025-08-04 | 2025-07-31 | 1.490 | 557,160 | +14,000 | 0.59% | 830,168 |
| 2025-07-30 | 2025-07-28 | 2.260 | 543,160 | +209,840 | 0.58% | 1,227,542 |
| 2025-07-24 | 2025-07-22 | 2.530 | 333,320 | +16,000 | 1.77% | 843,300 |
| 2025-07-23 | 2025-07-21 | 2.450 | 317,320 | +14,000 | 1.69% | 777,434 |
| 2025-07-22 | 2025-07-18 | 2.430 | 303,320 | -34,000 | 1.61% | 737,068 |
| 2025-07-21 | 2025-07-17 | 2.210 | 337,320 | -2,000 | 1.80% | 745,477 |
| 2025-07-16 | 2025-07-14 | 1.660 | 339,320 | +2,000 | 1.81% | 563,271 |
| 2025-07-11 | 2025-07-09 | 1.600 | 337,320 | -141,500 | 1.80% | 539,712 |
| 2025-07-04 | 2025-07-02 | 1.490 | 478,820 | +4,000 | 2.55% | 713,442 |
| 2025-07-02 | 2025-06-27 | 1.340 | 474,820 | +4,000 | 2.53% | 636,259 |
| 2025-06-17 | 2025-06-13 | 1.500 | 470,820 | +120,400 | 2.51% | 706,230 |
| 2025-06-11 | 2025-06-09 | 1.340 | 350,420 | -1,000 | 1.87% | 469,563 |
| 2025-05-30 | 2025-05-28 | 1.250 | 351,420 | +500 | 1.87% | 439,275 |
| 2025-05-27 | 2025-05-23 | 1.537 | 350,920 | +52,852 | 1.87% | 539,443 |
| 2025-05-26 | 2025-05-22 | 1.537 | 298,068 | -110,614 | 1.86% | 458,198 |
| 2025-05-23 | 2025-05-21 | 1.537 | 408,682 | +118 | 1.86% | 628,237 |
| 2025-05-14 | 2025-05-12 | 1.366 | 408,564 | -141 | 1.86% | 558,271 |
| 2025-05-02 | 2025-04-29 | 1.452 | 408,705 | +1,874 | 1.86% | 593,368 |
| 2025-04-30 | 2025-04-28 | 2.135 | 406,831 | -2,202 | 1.85% | 868,599 |
| 2025-02-19 | 2025-02-17 | 1.366 | 409,033 | +1,171 | 1.86% | 558,912 |
| 2025-02-18 | 2025-02-14 | 1.537 | 407,862 | +820 | 1.85% | 626,976 |
| 2025-02-12 | 2025-02-10 | 1.537 | 407,042 | +1,171 | 1.85% | 625,716 |
| 2025-02-10 | 2025-02-06 | 1.708 | 405,871 | -1,171 | 1.85% | 693,240 |
| 2025-02-05 | 2025-02-03 | 1.623 | 407,042 | +1,171 | 1.85% | 660,478 |
| 2025-01-27 | 2025-01-23 | 1.793 | 405,871 | +234 | 1.85% | 727,901 |
| 2025-01-23 | 2025-01-21 | 1.708 | 405,637 | -703 | 1.84% | 692,840 |
| 2025-01-21 | 2025-01-17 | 1.879 | 406,340 | -1,522 | 1.85% | 763,445 |
| 2025-01-20 | 2025-01-16 | 1.537 | 407,862 | -3,442 | 1.85% | 626,976 |
| 2025-01-15 | 2025-01-13 | 1.537 | 411,304 | +1,452 | 1.87% | 632,267 |
| 2025-01-02 | 2024-12-27 | 1.110 | 409,852 | -94 | 1.86% | 455,025 |
| 2024-12-30 | 2024-12-24 | 1.281 | 409,946 | -2,342 | 1.86% | 525,150 |
| 2024-12-27 | 2024-12-20 | 1.110 | 412,288 | +1,265 | 1.87% | 457,730 |
| 2024-12-19 | 2024-12-17 | 1.196 | 411,023 | +1,171 | 1.87% | 491,427 |
| 2024-12-12 | 2024-12-10 | 1.025 | 409,852 | -1,171 | 1.86% | 420,024 |
| 2024-12-11 | 2024-12-09 | 1.110 | 411,023 | +1,171 | 1.87% | 456,326 |
| 2024-12-04 | 2024-12-02 | 1.281 | 409,852 | -6,909 | 1.86% | 525,029 |
| 2024-12-03 | 2024-11-29 | 1.281 | 416,761 | +1,452 | 1.89% | 533,880 |
| 2024-11-29 | 2024-11-27 | 1.196 | 415,309 | +187 | 1.89% | 496,552 |
| 2024-11-28 | 2024-11-26 | 1.196 | 415,122 | -819 | 1.89% | 496,328 |
| 2024-11-26 | 2024-11-22 | 1.281 | 415,941 | +70 | 1.89% | 532,830 |
| 2024-11-22 | 2024-11-20 | 1.452 | 415,871 | +47 | 1.89% | 603,772 |
| 2024-11-21 | 2024-11-19 | 1.537 | 415,824 | +210 | 1.89% | 639,216 |
| 2024-11-20 | 2024-11-18 | 1.452 | 415,614 | +141 | 1.89% | 603,399 |
| 2024-11-19 | 2024-11-15 | 1.537 | 415,473 | -1,991 | 1.89% | 638,676 |
| 2024-11-18 | 2024-11-14 | 1.452 | 417,464 | +2,459 | 1.90% | 606,085 |
| 2024-11-15 | 2024-11-13 | 1.537 | 415,005 | -23 | 1.89% | 637,957 |
| 2024-11-14 | 2024-11-12 | 1.537 | 415,028 | -1,639 | 1.89% | 637,992 |
| 2024-11-12 | 2024-11-08 | 1.708 | 416,667 | -3,654 | 1.89% | 711,679 |
| 2024-11-11 | 2024-11-07 | 1.623 | 420,321 | +6,206 | 1.91% | 682,025 |
| 2024-11-08 | 2024-11-06 | 1.623 | 414,115 | -3,700 | 1.88% | 671,954 |
| 2024-11-07 | 2024-11-05 | 1.793 | 417,815 | -16,979 | 1.90% | 749,322 |
| 2024-11-05 | 2024-11-01 | 1.708 | 434,794 | -72,036 | 1.98% | 742,641 |
| 2024-11-04 | 2024-10-31 | 1.793 | 506,830 | -23 | 2.30% | 908,964 |
| 2024-11-01 | 2024-10-30 | 1.879 | 506,853 | +94 | 2.30% | 952,292 |
| 2024-10-31 | 2024-10-29 | 2.050 | 506,759 | -7,331 | 2.30% | 1,038,671 |
| 2024-10-30 | 2024-10-28 | 2.306 | 514,090 | +32,951 | 2.34% | 1,185,409 |
| 2023-03-31 | 2023-03-29 | 1.025 | 481,139 | +117 | 2.19% | 493,080 |
| 2023-03-24 | 2023-03-22 | 1.110 | 481,022 | +11,709 | 2.19% | 534,040 |
| 2023-03-03 | 2023-03-01 | 1.537 | 469,313 | -1,405 | 2.13% | 721,440 |
| 2023-02-28 | 2023-02-24 | 1.452 | 470,718 | +1,452 | 2.14% | 683,400 |
| 2023-02-27 | 2023-02-23 | 1.537 | 469,266 | -6,674 | 2.13% | 721,368 |
| 2023-02-23 | 2023-02-21 | 1.452 | 475,940 | -703 | 2.16% | 690,982 |
| 2023-02-21 | 2023-02-17 | 1.452 | 476,643 | +6,206 | 2.17% | 692,002 |
| 2023-02-20 | 2023-02-16 | 1.366 | 470,437 | +351 | 2.14% | 642,816 |
| 2023-02-16 | 2023-02-14 | 1.537 | 470,086 | +13,677 | 2.14% | 722,629 |
| 2023-02-13 | 2023-02-09 | 1.623 | 456,409 | +398 | 2.07% | 740,582 |
| 2023-02-10 | 2023-02-08 | 1.537 | 456,011 | -28,805 | 2.07% | 700,992 |
| 2023-02-09 | 2023-02-07 | 1.623 | 484,816 | -1,054 | 2.20% | 786,676 |
| 2023-02-08 | 2023-02-06 | 1.623 | 485,870 | +19,391 | 2.21% | 788,386 |
| 2023-02-07 | 2023-02-03 | 1.793 | 466,479 | +4,613 | 2.12% | 836,598 |
| 2023-02-06 | 2023-02-02 | 1.793 | 461,866 | -38,125 | 2.10% | 828,325 |
| 2023-02-03 | 2023-02-01 | 1.964 | 499,991 | +39,132 | 2.27% | 982,099 |
| 2023-02-02 | 2023-01-31 | 1.793 | 460,859 | +28,478 | 2.10% | 826,519 |
| 2023-02-01 | 2023-01-30 | 1.879 | 432,381 | +23,676 | 1.97% | 812,371 |
| 2023-01-31 | 2023-01-27 | 1.964 | 408,705 | +25,128 | 1.86% | 802,792 |
| 2023-01-30 | 2023-01-26 | 1.964 | 383,577 | +56,487 | 1.74% | 753,435 |
| 2023-01-27 | 2023-01-20 | 2.050 | 327,090 | +58,547 | 1.49% | 670,415 |
| 2023-01-26 | 2023-01-19 | 1.964 | 268,543 | -221,261 | 1.22% | 527,481 |
| 2023-01-20 | 2023-01-18 | 1.623 | 489,804 | -71 | 2.23% | 794,770 |
| 2023-01-19 | 2023-01-17 | 1.366 | 489,875 | +40,702 | 2.23% | 669,377 |
| 2023-01-18 | 2023-01-16 | 1.708 | 449,173 | +40,445 | 2.04% | 767,201 |
| 2023-01-17 | 2023-01-13 | 1.708 | 408,728 | +92,434 | 1.86% | 698,119 |
| 2023-01-16 | 2023-01-12 | 1.964 | 316,294 | -45,925 | 1.44% | 621,275 |
| 2023-01-13 | 2023-01-11 | 2.135 | 362,219 | +77,868 | 1.65% | 773,351 |
| 2023-01-10 | 2023-01-06 | 0.854 | 284,351 | +164 | 1.29% | 242,840 |
| 2022-12-30 | 2022-12-28 | 0.854 | 284,187 | +70 | 1.29% | 242,700 |
| 2022-12-28 | 2022-12-22 | 0.854 | 284,117 | +70 | 1.29% | 242,640 |
| 2022-12-20 | 2022-12-16 | 0.854 | 284,047 | -12,669 | 1.29% | 242,580 |
| 2022-12-06 | 2022-12-02 | 0.854 | 296,716 | +117 | 1.35% | 253,400 |
| 2022-11-22 | 2022-11-18 | 0.854 | 296,599 | +45,128 | 1.35% | 253,300 |
| 2022-11-18 | 2022-11-16 | 0.854 | 251,471 | +11,709 | 1.14% | 214,760 |
| 2022-11-17 | 2022-11-15 | 0.854 | 239,762 | +7,635 | 1.09% | 204,760 |
| 2022-11-16 | 2022-11-14 | 0.939 | 232,127 | +5,035 | 1.06% | 218,064 |
| 2022-10-26 | 2022-10-24 | 0.854 | 227,092 | -1,312 | 1.03% | 193,940 |
| 2022-10-21 | 2022-10-19 | 0.939 | 228,404 | +1,312 | 1.04% | 214,566 |
| 2022-09-23 | 2022-09-21 | 1.196 | 227,092 | +3,278 | 1.03% | 271,516 |
| 2022-09-08 | 2022-09-06 | 1.708 | 223,814 | +3,162 | 1.02% | 382,281 |
| 2022-09-07 | 2022-09-05 | 1.452 | 220,652 | +3,443 | 1.00% | 320,348 |
| 2022-09-06 | 2022-09-02 | 1.452 | 217,209 | +9,086 | 0.99% | 315,349 |
| 2022-08-26 | 2022-08-24 | 1.623 | 208,123 | +12,646 | 0.95% | 337,706 |
| 2022-08-22 | 2022-08-18 | 1.793 | 195,477 | +24 | 0.89% | 350,574 |
| 2022-08-19 | 2022-08-17 | 1.964 | 195,453 | +1,452 | 0.89% | 383,915 |
| 2022-08-01 | 2022-07-28 | 1.964 | 194,001 | +772 | 0.88% | 381,063 |
| 2022-05-17 | 2022-05-13 | 3.074 | 193,229 | +14,988 | 0.88% | 594,073 |
| 2022-05-12 | 2022-05-10 | 3.074 | 178,241 | +24 | 0.81% | 547,993 |
| 2022-04-29 | 2022-04-27 | 3.074 | 178,217 | +2,342 | 0.81% | 547,920 |
| 2022-04-26 | 2022-04-22 | 2.989 | 175,875 | +1,171 | 0.80% | 525,699 |
| 2022-04-25 | 2022-04-21 | 2.989 | 174,704 | +16,323 | 0.79% | 522,199 |
| 2022-04-22 | 2022-04-20 | 3.245 | 158,381 | +351 | 0.72% | 513,987 |
| 2022-04-21 | 2022-04-19 | 2.989 | 158,030 | +2,342 | 0.72% | 472,360 |
| 2022-04-20 | 2022-04-14 | 2.818 | 155,688 | +4,684 | 0.71% | 438,767 |
| 2022-04-19 | 2022-04-13 | 2.562 | 151,004 | +34,706 | 0.69% | 386,879 |
| 2022-04-14 | 2022-04-12 | 2.733 | 116,298 | +10,070 | 0.53% | 317,825 |
| 2022-03-28 | 2022-03-24 | 2.733 | 106,228 | +2,904 | 0.48% | 290,305 |
| 2022-03-23 | 2022-03-21 | 2.477 | 103,324 | +2,038 | 0.47% | 255,897 |
| 2022-03-21 | 2022-03-17 | 2.733 | 101,286 | -469 | 0.46% | 276,799 |
| 2022-03-17 | 2022-03-15 | 2.220 | 101,755 | +28,197 | 0.46% | 225,941 |
| 2022-03-14 | 2022-03-10 | 3.331 | 73,558 | +4,332 | 0.33% | 244,996 |
| 2022-01-10 | 2022-01-06 | 3.074 | 69,226 | +8,103 | 0.31% | 212,832 |
| 2022-01-05 | 2022-01-03 | 3.160 | 61,123 | +937 | 0.28% | 193,140 |
| 2021-12-20 | 2021-12-16 | 3.587 | 60,186 | +7,189 | 0.27% | 215,879 |
| 2021-12-15 | 2021-12-13 | 3.928 | 52,997 | -23 | 0.24% | 208,197 |
| 2021-12-02 | 2021-11-30 | 3.672 | 53,020 | +10,351 | 0.24% | 194,703 |
| 2021-11-30 | 2021-11-26 | 4.099 | 42,669 | -47 | 0.19% | 174,912 |
| 2021-11-25 | 2021-11-23 | 3.843 | 42,716 | +5,386 | 0.19% | 164,160 |
| 2021-11-24 | 2021-11-22 | 4.014 | 37,330 | +6,651 | 0.17% | 149,838 |
| 2021-11-18 | 2021-11-16 | 4.099 | 30,679 | +10,281 | 0.14% | 125,762 |
| 2021-11-15 | 2021-11-11 | 4.270 | 20,398 | +10,913 | 0.09% | 87,101 |
| 2021-11-10 | 2021-11-08 | 4.099 | 9,485 | -234 | 0.04% | 38,882 |
| 2021-10-28 | 2021-10-26 | 4.270 | 9,719 | -1,873 | 0.04% | 41,501 |
| 2021-10-26 | 2021-10-22 | 4.526 | 11,592 | +2,107 | 0.05% | 52,469 |
| 2021-10-25 | 2021-10-21 | 3.416 | 9,485 | +703 | 0.04% | 32,401 |
| 2021-10-08 | 2021-10-06 | 3.416 | 8,782 | -234 | 0.04% | 30,000 |
| 2021-10-06 | 2021-10-04 | 2.989 | 9,016 | +47 | 0.04% | 26,949 |
| 2021-10-04 | 2021-09-29 | 3.245 | 8,969 | +234 | 0.04% | 29,107 |
| 2021-09-27 | 2021-09-23 | 3.587 | 8,735 | +23 | 0.04% | 31,331 |
| 2021-09-20 | 2021-09-16 | 4.355 | 8,712 | +1,148 | 0.04% | 37,945 |
| 2021-09-06 | 2021-09-02 | 4.868 | 7,564 | +187 | 0.03% | 36,821 |
| 2021-08-12 | 2021-08-10 | 5.124 | 7,377 | -468 | 0.03% | 37,800 |
| 2021-07-20 | 2021-07-16 | 5.978 | 7,845 | +468 | 0.04% | 46,898 |
| 2021-07-19 | 2021-07-15 | 6.405 | 7,377 | -445 | 0.03% | 47,250 |
| 2021-07-15 | 2021-07-13 | 6.234 | 7,822 | -23 | 0.04% | 48,765 |
| 2021-06-23 | 2021-06-21 | 6.576 | 7,845 | +2,014 | 0.04% | 51,588 |
| 2021-06-15 | 2021-06-10 | 6.234 | 5,831 | -234 | 0.03% | 36,352 |
| 2021-05-20 | 2021-05-17 | 6.234 | 6,065 | +234 | 0.03% | 37,811 |
| 2021-05-17 | 2021-05-13 | 6.320 | 5,831 | +234 | 0.03% | 36,850 |
| 2021-05-10 | 2021-05-06 | 6.661 | 5,597 | +234 | 0.03% | 37,283 |
| 2021-04-23 | 2021-04-21 | 6.832 | 5,363 | -937 | 0.02% | 36,641 |
| 2021-04-14 | 2021-04-12 | 6.832 | 6,300 | -1,030 | 0.03% | 43,042 |
| 2021-04-12 | 2021-04-08 | 6.918 | 7,330 | -468 | 0.03% | 50,705 |
| 2021-03-18 | 2021-03-16 | 7.174 | 7,798 | +23 | 0.04% | 55,941 |
| 2021-03-17 | 2021-03-15 | 7.259 | 7,775 | +94 | 0.04% | 56,440 |
| 2021-03-15 | 2021-03-11 | 7.345 | 7,681 | -24 | 0.03% | 56,413 |
| 2021-03-10 | 2021-03-08 | 7.003 | 7,705 | +117 | 0.04% | 53,957 |
| 2021-03-05 | 2021-03-03 | 7.259 | 7,588 | -1,358 | 0.03% | 55,082 |
| 2021-03-01 | 2021-02-25 | 7.345 | 8,946 | -351 | 0.04% | 65,704 |
| 2021-02-22 | 2021-02-18 | 7.259 | 9,297 | +421 | 0.04% | 67,488 |
| 2021-02-19 | 2021-02-17 | 7.345 | 8,876 | +234 | 0.04% | 65,190 |
| 2021-01-25 | 2021-01-21 | 7.686 | 8,642 | -4,683 | 0.04% | 66,424 |
| 2021-01-19 | 2021-01-15 | 7.601 | 13,325 | -3,513 | 0.06% | 101,280 |
| 2021-01-13 | 2021-01-11 | 7.857 | 16,838 | -94 | 0.08% | 132,295 |
| 2021-01-07 | 2021-01-05 | 7.857 | 16,932 | -117 | 0.08% | 133,034 |
| 2021-01-05 | 2020-12-31 | 7.857 | 17,049 | +492 | 0.08% | 133,953 |
| 2020-12-28 | 2020-12-22 | 7.686 | 16,557 | +117 | 0.08% | 127,259 |
| 2020-12-23 | 2020-12-21 | 7.601 | 16,440 | -117 | 0.07% | 124,956 |
| 2020-12-22 | 2020-12-18 | 7.857 | 16,557 | -24 | 0.08% | 130,087 |
| 2020-12-21 | 2020-12-17 | 7.857 | 16,581 | +235 | 0.08% | 130,276 |
| 2020-12-18 | 2020-12-16 | 8.113 | 16,346 | -235 | 0.07% | 132,617 |
| 2020-12-15 | 2020-12-11 | 8.113 | 16,581 | +24 | 0.08% | 134,524 |
| 2020-12-14 | 2020-12-10 | 7.601 | 16,557 | +351 | 0.08% | 125,845 |
| 2020-12-11 | 2020-12-09 | 8.540 | 16,206 | -234 | 0.07% | 138,402 |
| 2020-12-10 | 2020-12-08 | 7.430 | 16,440 | +117 | 0.07% | 122,148 |
| 2020-12-09 | 2020-12-07 | 7.942 | 16,323 | -117 | 0.07% | 129,643 |
| 2020-12-08 | 2020-12-04 | 8.113 | 16,440 | +234 | 0.07% | 133,380 |
| 2020-12-04 | 2020-12-02 | 8.711 | 16,206 | -2,201 | 0.07% | 141,170 |
| 2020-12-03 | 2020-12-01 | 9.053 | 18,407 | -188 | 0.08% | 166,630 |
| 2020-12-02 | 2020-11-30 | 9.309 | 18,595 | +118 | 0.08% | 173,096 |
| 2020-11-30 | 2020-11-26 | 9.565 | 18,477 | +46 | 0.08% | 176,732 |
| 2020-11-27 | 2020-11-25 | 10.077 | 18,431 | +680 | 0.08% | 185,736 |
| 2020-11-26 | 2020-11-24 | 10.419 | 17,751 | +2,341 | 0.08% | 184,947 |
| 2020-11-25 | 2020-11-23 | 10.248 | 15,410 | +562 | 0.07% | 157,924 |
| 2020-11-24 | 2020-11-20 | 9.992 | 14,848 | -234 | 0.07% | 148,361 |
| 2020-11-23 | 2020-11-19 | 9.650 | 15,082 | +726 | 0.07% | 145,547 |
| 2020-11-20 | 2020-11-18 | 9.736 | 14,356 | -1,522 | 0.07% | 139,767 |
| 2020-11-19 | 2020-11-17 | 10.077 | 15,878 | +1,639 | 0.07% | 160,009 |
| 2020-11-17 | 2020-11-13 | 10.590 | 14,239 | +1,171 | 0.06% | 150,788 |
| 2020-11-13 | 2020-11-11 | 10.675 | 13,068 | -3,278 | 0.06% | 139,503 |
| 2020-11-12 | 2020-11-10 | 10.334 | 16,346 | +1,358 | 0.07% | 168,913 |
| 2020-11-11 | 2020-11-09 | 10.761 | 14,988 | +3,068 | 0.07% | 161,280 |
| 2020-11-10 | 2020-11-06 | 12.042 | 11,920 | -42,997 | 0.05% | 143,536 |
| 2020-11-09 | 2020-11-05 | 10.675 | 54,917 | +54,894 | 0.25% | 586,249 |
| 2018-12-06 | 2018-12-04 | 106.752 | 23 | -24 | 0.00% | 2,455 |
| 2017-12-14 | 2017-12-12 | 108.460 | 47 | -234 | 0.00% | 5,098 |
| 2017-12-12 | 2017-12-08 | 108.460 | 281 | +234 | 0.00% | 30,477 |
| 2016-11-08 | 2016-11-04 | 100.774 | 47 | -117 | 0.00% | 4,736 |
| 2016-09-23 | 2016-09-21 | 85.401 | 164 | -234 | 0.00% | 14,006 |
| 2016-08-31 | 2016-08-29 | 81.131 | 398 | +117 | 0.00% | 32,290 |
| 2016-08-26 | 2016-08-24 | 81.985 | 281 | -468 | 0.00% | 23,038 |
| 2016-08-25 | 2016-08-23 | 85.401 | 749 | +468 | 0.00% | 63,966 |
| 2016-07-14 | 2016-07-12 | 84.547 | 281 | +117 | 0.00% | 23,758 |
| 2016-04-19 | 2016-04-15 | 131.518 | 164 | +164 | 0.00% | 21,569 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy