History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,738,240 +0 1.85% 747,443
2025-10-13 2025-10-09 0.465 1,738,240 +0 1.85% 808,282
2025-10-10 2025-10-08 0.495 1,738,240 +168,000 1.85% 860,429
2025-10-09 2025-10-06 0.520 1,570,240 -66,000 1.67% 816,525
2025-10-08 2025-10-03 0.460 1,636,240 +288,000 1.74% 752,670
2025-10-06 2025-10-02 0.550 1,348,240 +1,334,000 1.44% 741,532
2025-09-16 2025-09-12 3.300 14,240 -2,000 0.02% 46,992
2025-09-15 2025-09-11 3.100 16,240 +2,000 0.02% 50,344
2025-08-29 2025-08-27 3.750 14,240 -4,000 0.02% 53,400
2025-08-28 2025-08-26 3.180 18,240 -21,000 0.02% 58,003
2025-08-26 2025-08-22 2.640 39,240 -1,944 0.04% 103,594
2025-08-25 2025-08-21 2.490 41,184 -3,000 0.04% 102,548
2025-08-22 2025-08-20 2.410 44,184 -6,000 0.05% 106,483
2025-08-19 2025-08-15 1.650 50,184 -22,000 0.05% 82,804
2025-08-18 2025-08-14 1.450 72,184 -2,000 0.08% 104,667
2025-07-30 2025-07-28 2.260 74,184 +25,944 0.08% 167,656
2025-07-29 2025-07-25 2.270 48,240 +6,000 0.05% 109,505
2025-07-23 2025-07-21 2.450 42,240 +5,500 0.22% 103,488
2025-07-07 2025-07-03 1.540 36,740 -2,000 0.20% 56,580
2025-06-17 2025-06-13 1.500 38,740 -2,500 0.21% 58,110
2025-05-30 2025-05-28 1.250 41,240 -2,000 0.22% 51,550
2025-05-27 2025-05-23 1.537 43,240 +6,312 0.23% 66,470
2025-05-26 2025-05-22 1.537 36,928 -13,703 0.23% 56,767
2025-05-20 2025-05-16 1.793 50,631 -8,197 0.23% 90,803
2025-05-06 2025-04-30 1.623 58,828 -1,171 0.27% 95,456
2025-05-02 2025-04-29 1.452 59,999 +1,171 0.27% 87,108
2025-04-30 2025-04-28 2.135 58,828 -16,393 0.27% 125,600
2025-04-16 2025-04-14 1.110 75,221 -15,410 0.34% 83,512
2025-04-14 2025-04-10 1.110 90,631 -4,262 0.41% 100,620
2025-04-11 2025-04-09 1.110 94,893 +1,218 0.43% 105,352
2025-04-10 2025-04-08 1.110 93,675 -6,042 0.43% 104,000
2025-04-07 2025-04-02 1.196 99,717 -2,670 0.45% 119,224
2025-03-19 2025-03-17 1.196 102,387 -4,005 0.47% 122,416
2025-03-12 2025-03-10 1.110 106,392 +2,295 0.48% 118,118
2025-03-10 2025-03-06 1.196 104,097 +4,052 0.47% 124,461
2025-02-20 2025-02-18 1.366 100,045 +1,218 0.45% 136,704
2025-02-19 2025-02-17 1.366 98,827 +10,538 0.45% 135,040
2025-02-18 2025-02-14 1.537 88,289 +4,684 0.40% 135,720
2025-02-11 2025-02-07 1.623 83,605 +2,342 0.38% 135,660
2025-02-10 2025-02-06 1.708 81,263 -1,710 0.37% 138,800
2025-02-07 2025-02-05 1.537 82,973 +1,710 0.38% 127,548
2025-02-03 2025-01-24 1.793 81,263 +3,466 0.37% 145,740
2025-01-24 2025-01-22 1.623 77,797 +4,683 0.35% 126,236
2025-01-21 2025-01-17 1.879 73,114 -15,432 0.33% 137,369
2025-01-17 2025-01-15 1.452 88,546 +11,709 0.40% 128,553
2025-01-16 2025-01-14 1.708 76,837 -3,443 0.35% 131,240
2025-01-15 2025-01-13 1.537 80,280 +7,143 0.36% 123,409
2025-01-08 2025-01-06 1.196 73,137 -1,616 0.33% 87,444
2025-01-02 2024-12-27 1.110 74,753 -59,390 0.34% 82,992
2024-12-23 2024-12-19 1.025 134,143 -14,426 0.61% 137,472
2024-12-20 2024-12-18 1.366 148,569 -8,993 0.68% 203,008
2024-12-19 2024-12-17 1.196 157,562 -18,009 0.72% 188,384
2024-12-13 2024-12-11 1.025 175,571 -1,405 0.80% 179,928
2024-12-12 2024-12-10 1.025 176,976 +3,864 0.80% 181,368
2024-12-11 2024-12-09 1.110 173,112 -702 0.79% 192,192
2024-11-26 2024-11-22 1.281 173,814 +1,779 0.79% 222,660
2024-11-21 2024-11-19 1.537 172,035 -9,367 0.78% 264,457
2024-11-15 2024-11-13 1.537 181,402 +1,499 0.82% 278,856
2024-11-14 2024-11-12 1.537 179,903 -8,103 0.82% 276,552
2024-11-13 2024-11-11 1.537 188,006 +11,381 0.85% 289,008
2024-11-07 2024-11-05 1.793 176,625 +773 0.80% 316,765
2024-11-06 2024-11-04 1.623 175,852 +1,241 0.80% 285,342
2024-11-01 2024-10-30 1.879 174,611 +57,728 0.79% 328,065
2024-10-31 2024-10-29 2.050 116,883 -6,253 0.53% 239,567
2024-10-30 2024-10-28 2.306 123,136 -60,257 0.56% 283,932
2023-04-03 2023-03-30 1.025 183,393 +1,171 0.83% 187,944
2023-03-27 2023-03-23 1.110 182,222 -1,288 0.83% 202,306
2023-03-24 2023-03-22 1.110 183,510 +12,365 0.83% 203,736
2023-03-20 2023-03-16 1.196 171,145 +11,710 0.78% 204,624
2023-03-15 2023-03-13 1.196 159,435 +10,562 0.72% 190,624
2023-03-10 2023-03-08 1.281 148,873 +18,735 0.68% 190,710
2023-02-28 2023-02-24 1.452 130,138 +11,709 0.59% 188,938
2023-02-23 2023-02-21 1.452 118,429 +8,665 0.54% 171,938
2023-02-17 2023-02-15 1.623 109,764 +9,227 0.50% 178,106
2023-02-14 2023-02-10 1.623 100,537 -5,808 0.46% 163,134
2023-02-13 2023-02-09 1.623 106,345 +1,640 0.48% 172,558
2023-02-10 2023-02-08 1.537 104,705 +1,967 0.48% 160,955
2023-02-09 2023-02-07 1.623 102,738 +10,655 0.47% 166,706
2023-02-08 2023-02-06 1.623 92,083 +7,799 0.42% 149,416
2023-02-06 2023-02-02 1.793 84,284 -33,840 0.38% 151,158
2023-02-03 2023-02-01 1.964 118,124 +30,210 0.54% 232,023
2023-01-30 2023-01-26 1.964 87,914 -3,513 0.40% 172,684
2023-01-27 2023-01-20 2.050 91,427 -1,171 0.42% 187,392
2023-01-26 2023-01-19 1.964 92,598 -468 0.42% 181,884
2023-01-18 2023-01-16 1.708 93,066 +2,927 0.42% 158,959
2023-01-17 2023-01-13 1.708 90,139 -12,904 0.41% 153,960
2023-01-16 2023-01-12 1.964 103,043 +14,543 0.47% 202,401
2023-01-13 2023-01-11 2.135 88,500 -1,498 0.40% 188,951
2022-12-28 2022-12-22 0.854 89,998 -726 0.41% 76,860
2022-12-20 2022-12-16 0.854 90,724 +1,756 0.41% 77,480
2022-11-17 2022-11-15 0.854 88,968 +11,007 0.40% 75,980
2022-11-16 2022-11-14 0.939 77,961 +7,025 0.35% 73,238
2022-11-09 2022-11-07 1.025 70,936 +1,757 0.32% 72,696
2022-08-26 2022-08-24 1.623 69,179 +1,171 0.31% 112,252
2022-08-10 2022-08-08 1.964 68,008 -1,148 0.31% 133,584
2022-08-04 2022-08-02 1.879 69,156 -23 0.31% 129,933
2022-08-02 2022-07-29 1.708 69,179 +7,611 0.31% 118,160
2022-06-28 2022-06-24 2.562 61,568 -1,171 0.28% 157,740
2022-05-24 2022-05-20 3.245 62,739 -1,382 0.29% 203,604
2022-04-25 2022-04-21 2.989 64,121 -3,513 0.29% 191,661
2022-04-22 2022-04-20 3.245 67,634 -46 0.31% 219,490
2022-03-24 2022-03-22 2.477 67,680 +1,405 0.31% 167,619
2022-03-18 2022-03-16 2.477 66,275 +2,342 0.30% 164,139
2022-02-11 2022-02-09 3.843 63,933 +23 0.29% 245,699
2022-01-28 2022-01-26 3.501 63,910 -1,171 0.29% 223,778
2022-01-26 2022-01-24 3.501 65,081 -1,194 0.30% 227,879
2022-01-25 2022-01-21 3.501 66,275 -70 0.30% 232,059
2022-01-24 2022-01-20 3.245 66,345 -24 0.30% 215,306
2022-01-06 2022-01-04 3.416 66,369 -23 0.30% 226,720
2022-01-03 2021-12-29 3.331 66,392 +1,171 0.30% 221,129
2021-12-29 2021-12-24 3.416 65,221 -94 0.30% 222,799
2021-12-28 2021-12-22 3.331 65,315 +1,405 0.30% 217,542
2021-12-01 2021-11-29 3.758 63,910 +2,342 0.29% 240,152
2021-11-15 2021-11-11 4.270 61,568 -515 0.28% 262,900
2021-11-03 2021-11-01 3.928 62,083 +257 0.28% 243,891
2021-11-01 2021-10-28 3.758 61,826 +3,513 0.28% 232,321
2021-10-28 2021-10-26 4.270 58,313 +2,342 0.27% 249,001
2021-10-27 2021-10-25 4.355 55,971 -2,342 0.25% 243,780
2021-10-26 2021-10-22 4.526 58,313 -3,138 0.27% 263,941
2021-10-25 2021-10-21 3.416 61,451 -703 0.28% 209,920
2021-09-30 2021-09-28 3.160 62,154 +2,694 0.28% 196,398
2021-09-24 2021-09-21 3.501 59,460 +2,342 0.27% 208,197
2021-09-21 2021-09-17 4.014 57,118 +1,170 0.26% 229,264
2021-08-03 2021-07-30 4.953 55,948 +118 0.25% 277,126
2021-07-30 2021-07-28 5.039 55,830 -7,939 0.25% 281,310
2021-07-29 2021-07-27 5.295 63,769 -1,171 0.29% 337,650
2021-07-28 2021-07-26 5.380 64,940 -1,804 0.30% 349,396
2021-07-26 2021-07-22 5.893 66,744 -515 0.30% 393,302
2021-07-07 2021-07-05 5.978 67,259 -585 0.31% 402,081
2021-06-25 2021-06-23 6.234 67,844 +70 0.31% 422,960
2021-06-08 2021-06-04 6.405 67,774 -281 0.31% 434,100
2021-06-02 2021-05-31 6.064 68,055 +47 0.31% 412,652
2021-05-31 2021-05-27 6.064 68,008 +702 0.31% 412,367
2021-05-21 2021-05-18 5.978 67,306 +235 0.31% 402,362
2021-05-13 2021-05-11 6.405 67,071 -586 0.30% 429,597
2021-05-05 2021-05-03 6.832 67,657 +70 0.31% 462,241
2021-04-20 2021-04-16 7.088 67,587 -2,459 0.31% 479,078
2021-04-16 2021-04-14 6.832 70,046 +469 0.32% 478,562
2021-03-31 2021-03-29 7.003 69,577 +2,107 0.32% 487,242
2021-03-25 2021-03-23 7.088 67,470 +469 0.31% 478,249
2021-03-24 2021-03-22 7.430 67,001 -47 0.30% 497,813
2021-03-03 2021-03-01 7.174 67,048 -1,405 0.30% 480,984
2021-03-02 2021-02-26 7.259 68,453 -4,450 0.31% 496,909
2021-02-24 2021-02-22 7.259 72,903 +2,342 0.33% 529,212
2021-02-22 2021-02-18 7.259 70,561 -2,342 0.32% 512,211
2021-02-19 2021-02-17 7.345 72,903 -1,171 0.33% 535,438
2021-02-18 2021-02-16 6.918 74,074 +1,171 0.34% 512,408
2021-02-03 2021-02-01 7.259 72,903 +1,171 0.33% 529,212
2021-01-21 2021-01-19 7.686 71,732 +586 0.33% 551,342
2021-01-13 2021-01-11 7.857 71,146 -586 0.32% 558,989
2021-01-11 2021-01-07 8.199 71,732 -702 0.33% 588,098
2021-01-08 2021-01-06 7.857 72,434 -1,757 0.33% 569,109
2021-01-05 2020-12-31 7.857 74,191 +234 0.34% 582,914
2021-01-04 2020-12-29 7.686 73,957 -18,196 0.34% 568,443
2020-12-29 2020-12-24 7.430 92,153 -4,684 0.42% 684,690
2020-12-22 2020-12-18 7.857 96,837 +2,342 0.44% 760,842
2020-12-18 2020-12-16 8.113 94,495 -187 0.43% 766,651
2020-12-17 2020-12-15 7.857 94,682 +1,686 0.43% 743,910
2020-12-15 2020-12-11 8.113 92,996 -1,148 0.42% 754,489
2020-12-14 2020-12-10 7.601 94,144 +2,132 0.43% 715,563
2020-12-11 2020-12-09 8.540 92,012 -9,391 0.42% 785,796
2020-12-10 2020-12-08 7.430 101,403 +2,693 0.46% 753,417
2020-12-09 2020-12-07 7.942 98,710 +1,171 0.45% 783,988
2020-12-08 2020-12-04 8.113 97,539 +4,121 0.44% 791,347
2020-12-07 2020-12-03 8.540 93,418 +4,708 0.42% 797,803
2020-12-04 2020-12-02 8.711 88,710 -4,637 0.40% 772,748
2020-12-03 2020-12-01 9.053 93,347 -1,733 0.42% 845,029
2020-12-02 2020-11-30 9.309 95,080 +2,505 0.43% 885,077
2020-12-01 2020-11-27 9.736 92,575 -1,288 0.42% 901,289
2020-11-30 2020-11-26 9.565 93,863 +656 0.43% 897,796
2020-11-27 2020-11-25 10.077 93,207 -22,224 0.42% 939,282
2020-11-26 2020-11-24 10.419 115,431 -3,021 0.52% 1,202,673
2020-11-25 2020-11-23 10.248 118,452 +585 0.54% 1,213,917
2020-11-24 2020-11-20 9.992 117,867 +1,733 0.54% 1,177,724
2020-11-23 2020-11-19 9.650 116,134 -2,810 0.53% 1,120,735
2020-11-20 2020-11-18 9.736 118,944 +749 0.54% 1,158,011
2020-11-19 2020-11-17 10.077 118,195 +1,171 0.54% 1,191,095
2020-11-18 2020-11-16 10.248 117,024 -1,522 0.53% 1,199,282
2020-11-17 2020-11-13 10.590 118,546 -6,979 0.54% 1,255,376
2020-11-16 2020-11-12 10.675 125,525 +2,108 0.57% 1,340,002
2020-11-13 2020-11-11 10.675 123,417 -7,190 0.56% 1,317,499
2020-11-12 2020-11-10 10.334 130,607 +9,977 0.59% 1,349,637
2020-11-11 2020-11-09 10.761 120,630 +19,016 0.55% 1,298,049
2020-11-10 2020-11-06 12.042 101,614 +18,290 0.46% 1,223,596
2020-11-09 2020-11-05 10.675 83,324 +83,301 0.38% 889,499
2020-11-06 2020-11-04 87.964 23 -234,188 0.00% 2,023
2020-10-12 2020-10-08 87.109 234,211 +117,094 1.06% 20,402,001
2020-09-17 2020-09-15 87.109 117,117 +117,094 0.53% 10,202,002
2020-05-06 2020-05-04 93.942 23 -47 0.00% 2,161
2020-03-09 2020-03-05 105.898 70 -328 0.00% 7,413
2020-03-04 2020-03-02 104.190 398 +328 0.00% 41,468
2020-02-10 2020-02-06 114.438 70 -5,480 0.00% 8,011
2020-01-13 2020-01-09 96.504 5,550 +257 0.03% 535,595
2020-01-03 2019-12-31 99.920 5,293 +71 0.02% 528,875
2019-12-02 2019-11-28 95.650 5,222 +983 0.02% 499,482
2019-11-07 2019-11-05 96.504 4,239 +305 0.02% 409,079
2019-10-31 2019-10-29 97.358 3,934 +93 0.02% 383,005
2019-09-13 2019-09-11 95.650 3,841 +1,007 0.02% 367,390
2019-09-02 2019-08-29 93.942 2,834 +469 0.01% 266,231
2019-08-12 2019-08-08 91.380 2,365 +257 0.01% 216,113
2019-07-31 2019-07-29 92.234 2,108 +94 0.01% 194,428
2019-07-30 2019-07-26 96.504 2,014 +375 0.01% 194,358
2019-07-10 2019-07-08 97.358 1,639 +93 0.01% 159,569
2019-06-12 2019-06-10 93.088 1,546 +633 0.01% 143,913
2019-02-12 2019-02-08 114.438 913 +843 0.00% 104,482
2018-12-06 2018-12-04 106.752 70 -24 0.00% 7,473
2018-06-11 2018-06-07 99.066 94 -304 0.00% 9,312
2018-06-08 2018-06-06 98.212 398 -258 0.00% 39,088
2018-06-05 2018-06-01 99.066 656 +94 0.00% 64,987
2018-06-04 2018-05-31 99.920 562 +468 0.00% 56,155
2017-12-15 2017-12-13 105.044 94 +24 0.00% 9,874
2017-10-18 2017-10-16 100.774 70 -164 0.00% 7,054
2017-10-17 2017-10-13 100.774 234 -24 0.00% 23,581
2017-10-10 2017-10-06 104.190 258 -46 0.00% 26,881
2017-10-04 2017-09-29 104.190 304 +234 0.00% 31,674
2017-06-22 2017-06-20 106.752 70 -24 0.00% 7,473
2017-06-08 2017-06-06 105.898 94 +24 0.00% 9,954
2017-05-12 2017-05-10 110.168 70 -422 0.00% 7,712
2017-05-02 2017-04-27 104.190 492 +398 0.00% 51,261
2017-04-27 2017-04-25 96.504 94 -468 0.00% 9,071
2017-04-25 2017-04-21 110.168 562 -304 0.00% 61,914
2017-04-24 2017-04-20 94.796 866 -24 0.00% 82,093
2017-04-21 2017-04-19 89.672 890 -304 0.00% 79,808
2017-04-20 2017-04-18 86.255 1,194 -71 0.01% 102,989
2017-04-18 2017-04-12 87.964 1,265 -117 0.01% 111,274
2017-03-21 2017-03-17 86.255 1,382 -117 0.01% 119,205
2017-03-03 2017-03-01 85.401 1,499 +24 0.01% 128,017
2017-03-02 2017-02-28 84.547 1,475 +234 0.01% 124,707
2017-03-01 2017-02-27 86.255 1,241 +70 0.01% 107,043
2017-02-23 2017-02-21 86.255 1,171 +94 0.01% 101,005
2017-02-20 2017-02-16 86.255 1,077 +23 0.00% 92,897
2017-02-02 2017-01-27 89.672 1,054 -23 0.00% 94,514
2017-01-03 2016-12-29 89.672 1,077 +117 0.00% 96,576
2016-12-28 2016-12-22 98.212 960 -24 0.00% 94,283
2016-12-22 2016-12-20 98.212 984 +24 0.00% 96,640
2016-12-19 2016-12-15 96.504 960 -234 0.00% 92,644
2016-12-15 2016-12-13 98.212 1,194 -352 0.01% 117,265
2016-12-09 2016-12-07 99.066 1,546 +24 0.01% 153,156
2016-11-23 2016-11-21 109.314 1,522 -352 0.01% 166,376
2016-11-22 2016-11-18 105.898 1,874 +352 0.01% 198,452
2016-11-15 2016-11-11 99.066 1,522 -94 0.01% 150,778
2016-11-11 2016-11-09 99.920 1,616 -23 0.01% 161,470
2016-11-09 2016-11-07 100.774 1,639 -24 0.01% 165,168
2016-11-08 2016-11-04 100.774 1,663 -117 0.01% 167,587
2016-11-04 2016-11-02 97.358 1,780 -140 0.01% 173,297
2016-10-24 2016-10-19 94.796 1,920 +117 0.01% 182,008
2016-10-20 2016-10-18 93.942 1,803 +351 0.01% 169,377
2016-10-07 2016-10-05 92.234 1,452 +328 0.01% 133,923
2016-10-03 2016-09-29 101.628 1,124 +23 0.01% 114,230
2016-09-30 2016-09-28 106.752 1,101 -234 0.01% 117,534
2016-09-29 2016-09-27 102.482 1,335 -257 0.01% 136,813
2016-09-28 2016-09-26 92.234 1,592 +46 0.01% 146,836
2016-09-26 2016-09-22 85.401 1,546 +24 0.01% 132,031
2016-09-22 2016-09-20 84.547 1,522 -47 0.01% 128,681
2016-09-15 2016-09-13 77.715 1,569 -164 0.01% 121,935
2016-09-14 2016-09-12 77.715 1,733 -117 0.01% 134,681
2016-09-07 2016-09-05 77.715 1,850 +351 0.01% 143,773
2016-09-02 2016-08-31 76.861 1,499 +47 0.01% 115,215
2016-08-26 2016-08-24 81.985 1,452 +351 0.01% 119,043
2016-08-25 2016-08-23 85.401 1,101 -1,780 0.01% 94,027
2016-08-23 2016-08-19 64.905 2,881 +1,101 0.01% 186,992
2016-08-22 2016-08-18 65.759 1,780 +70 0.01% 117,051
2016-08-16 2016-08-12 72.591 1,710 +492 0.01% 124,131
2016-08-11 2016-08-09 73.445 1,218 +141 0.01% 89,456
2016-08-10 2016-08-08 78.569 1,077 +47 0.00% 84,619
2016-08-05 2016-08-03 79.423 1,030 +117 0.00% 81,806
2016-08-03 2016-07-29 86.255 913 -352 0.00% 78,751
2016-07-29 2016-07-27 87.109 1,265 -351 0.01% 110,194
2016-07-28 2016-07-26 87.964 1,616 +398 0.01% 142,149
2016-07-27 2016-07-25 77.715 1,218 +117 0.01% 94,657
2016-07-25 2016-07-21 83.693 1,101 +94 0.01% 92,146
2016-07-22 2016-07-20 85.401 1,007 +47 0.00% 85,999
2016-07-18 2016-07-14 89.672 960 -117 0.00% 86,085
2016-07-04 2016-06-29 87.109 1,077 -234 0.00% 93,817
2016-06-22 2016-06-20 102.482 1,311 +210 0.01% 134,354
2016-06-20 2016-06-16 98.212 1,101 +24 0.01% 108,131
2016-05-20 2016-05-18 95.650 1,077 +93 0.00% 103,015
2016-05-11 2016-05-09 99.920 984 +24 0.00% 98,321
2016-05-06 2016-05-04 113.584 960 -164 0.00% 109,041
2016-05-05 2016-05-03 108.460 1,124 -258 0.01% 121,909
2016-04-27 2016-04-25 117.000 1,382 +117 0.01% 161,694
2016-04-25 2016-04-21 125.540 1,265 -23 0.01% 158,808
2016-04-22 2016-04-20 130.664 1,288 +47 0.01% 168,296
2016-04-21 2016-04-19 129.810 1,241 +117 0.01% 161,094
2016-04-20 2016-04-18 133.226 1,124 +258 0.01% 149,746
2016-04-15 2016-04-13 135.788 866 -118 0.00% 117,593
2016-04-14 2016-04-12 135.788 984 +164 0.00% 133,616
2016-04-13 2016-04-11 134.934 820 +492 0.00% 110,646
2016-04-08 2016-04-06 132.372 328 +24 0.00% 43,418
2016-03-17 2016-03-15 128.102 304 +234 0.00% 38,943
2016-03-16 2016-03-14 130.664 70 -117 0.00% 9,146
2016-03-10 2016-03-08 129.810 187 -24 0.00% 24,275
2016-03-08 2016-03-04 129.810 211 -70 0.00% 27,390
2016-02-17 2016-02-15 128.102 281 -234 0.00% 35,997
2016-02-02 2016-01-29 126.394 515 -94 0.00% 65,093
2016-01-18 2016-01-14 131.518 609 -164 0.00% 80,095
2016-01-15 2016-01-13 129.810 773 -1,803 0.00% 100,343
2016-01-14 2016-01-12 119.562 2,576 -609 0.01% 307,992
2016-01-13 2016-01-11 112.730 3,185 -117 0.01% 359,045
2016-01-06 2016-01-04 123.832 3,302 -23 0.01% 408,894
2015-12-22 2015-12-18 128.956 3,325 -422 0.02% 428,779
2015-12-14 2015-12-10 128.102 3,747 -47 0.02% 479,999
2015-12-11 2015-12-09 127.248 3,794 -211 0.02% 482,780
2015-12-10 2015-12-08 128.956 4,005 +94 0.02% 516,470
2015-12-07 2015-12-03 124.686 3,911 -328 0.02% 487,647
2015-12-03 2015-12-01 128.956 4,239 -47 0.02% 546,645
2015-11-19 2015-11-17 138.350 4,286 -46 0.02% 592,970
2015-11-18 2015-11-16 134.934 4,332 -3,443 0.02% 584,535
2015-11-17 2015-11-13 135.788 7,775 -23 0.04% 1,055,754
2015-11-16 2015-11-12 133.226 7,798 -71 0.04% 1,038,899
2015-11-13 2015-11-11 124.686 7,869 +422 0.04% 981,155
2015-11-12 2015-11-10 122.978 7,447 -141 0.03% 915,818
2015-11-11 2015-11-09 139.204 7,588 +141 0.03% 1,056,283
2015-11-10 2015-11-06 141.766 7,447 +375 0.03% 1,055,735
2015-11-09 2015-11-05 142.620 7,072 +163 0.03% 1,008,612
2015-11-06 2015-11-04 146.036 6,909 +563 0.03% 1,008,966
2015-11-05 2015-11-03 131.518 6,346 +187 0.03% 834,615
2015-11-04 2015-11-02 139.204 6,159 +140 0.03% 857,360
2015-11-03 2015-10-30 138.350 6,019 +750 0.03% 832,731
2015-11-02 2015-10-29 125.540 5,269 +187 0.02% 661,471
2015-10-30 2015-10-28 125.540 5,082 +164 0.02% 637,995
2015-10-29 2015-10-27 123.832 4,918 +47 0.02% 609,006
2015-10-28 2015-10-26 122.124 4,871 +140 0.02% 594,866
2015-10-27 2015-10-23 122.978 4,731 +141 0.02% 581,809
2015-10-23 2015-10-20 122.124 4,590 +117 0.02% 560,550
2015-10-20 2015-10-16 122.124 4,473 +47 0.02% 546,261
2015-10-19 2015-10-15 122.978 4,426 +234 0.02% 544,301
2015-10-15 2015-10-13 122.124 4,192 +187 0.02% 511,944
2015-10-14 2015-10-12 122.978 4,005 -70 0.02% 492,527
2015-10-13 2015-10-09 122.978 4,075 -211 0.02% 501,136
2015-10-09 2015-10-07 107.606 4,286 -46 0.02% 461,199
2015-10-08 2015-10-06 101.628 4,332 +23 0.02% 440,251
2015-10-07 2015-10-05 101.628 4,309 +23 0.02% 437,914
2015-10-06 2015-10-02 101.628 4,286 +24 0.02% 435,576
2015-10-05 2015-09-30 101.628 4,262 +23 0.02% 433,137
2015-10-02 2015-09-29 102.482 4,239 -47 0.02% 434,420
2015-09-30 2015-09-25 101.628 4,286 -140 0.02% 435,576
2015-09-21 2015-09-17 101.628 4,426 +140 0.02% 449,804
2015-09-18 2015-09-16 102.482 4,286 +24 0.02% 439,237
2015-09-16 2015-09-14 99.920 4,262 +23 0.02% 425,858
2015-09-11 2015-09-09 100.774 4,239 +94 0.02% 427,180
2015-08-27 2015-08-25 109.314 4,145 -469 0.02% 453,106
2015-08-26 2015-08-24 111.876 4,614 +469 0.02% 516,195
2015-08-25 2015-08-21 109.314 4,145 -492 0.02% 453,106
2015-08-21 2015-08-19 111.022 4,637 +23 0.02% 514,809
2015-08-10 2015-08-06 119.562 4,614 +47 0.02% 551,659
2015-08-05 2015-08-03 112.730 4,567 -117 0.02% 514,838
2015-08-04 2015-07-31 115.292 4,684 -70 0.02% 540,028
2015-07-31 2015-07-29 114.438 4,754 +23 0.02% 544,038
2015-07-30 2015-07-28 117.000 4,731 -46 0.02% 553,527
2015-07-29 2015-07-27 120.416 4,777 -469 0.02% 575,228
2015-07-28 2015-07-24 117.854 5,246 +234 0.02% 618,262
2015-07-27 2015-07-23 120.416 5,012 -515 0.02% 603,525
2015-07-24 2015-07-22 120.416 5,527 -23 0.03% 665,540
2015-07-23 2015-07-21 117.854 5,550 +679 0.03% 654,090
2015-07-22 2015-07-20 122.124 4,871 +3,700 0.02% 594,866
2015-07-21 2015-07-17 117.000 1,171 +23 0.01% 137,007
2015-07-20 2015-07-16 112.730 1,148 +24 0.01% 129,414
2015-07-17 2015-07-15 115.292 1,124 -24 0.01% 129,588
2015-07-16 2015-07-14 117.854 1,148 +282 0.01% 135,296
2015-07-15 2015-07-13 123.832 866 +234 0.00% 107,239
2015-07-14 2015-07-10 118.708 632 +93 0.00% 75,023
2015-07-13 2015-07-09 117.854 539 -398 0.00% 63,523
2015-07-10 2015-07-08 121.270 937 +164 0.00% 113,630
2015-07-09 2015-07-07 122.124 773 -117 0.00% 94,402
2015-07-08 2015-07-06 115.292 890 0.00% 102,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top