History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 11,664,960 | +0 | 12.42% | 5,015,933 |
| 2025-10-13 | 2025-10-09 | 0.465 | 11,664,960 | +0 | 12.42% | 5,424,206 |
| 2025-10-10 | 2025-10-08 | 0.495 | 11,664,960 | +176,000 | 12.42% | 5,774,155 |
| 2025-10-09 | 2025-10-06 | 0.520 | 11,488,960 | +806,000 | 12.23% | 5,974,259 |
| 2025-10-08 | 2025-10-03 | 0.460 | 10,682,960 | +2,412,000 | 11.37% | 4,914,162 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,270,960 | +7,088,000 | 8.81% | 4,549,028 |
| 2025-10-03 | 2025-09-30 | 3.480 | 1,182,960 | +296,000 | 1.26% | 4,116,701 |
| 2025-10-02 | 2025-09-29 | 4.150 | 886,960 | -206,000 | 0.94% | 3,680,884 |
| 2025-09-30 | 2025-09-26 | 4.010 | 1,092,960 | -26,000 | 1.16% | 4,382,770 |
| 2025-09-29 | 2025-09-25 | 3.970 | 1,118,960 | +226,760 | 1.19% | 4,442,271 |
| 2025-09-25 | 2025-09-23 | 3.220 | 892,200 | -4,000 | 0.95% | 2,872,884 |
| 2025-09-23 | 2025-09-19 | 3.160 | 896,200 | -30,000 | 0.95% | 2,831,992 |
| 2025-09-18 | 2025-09-16 | 3.210 | 926,200 | -10,000 | 0.99% | 2,973,102 |
| 2025-09-17 | 2025-09-15 | 3.230 | 936,200 | +10,000 | 1.00% | 3,023,926 |
| 2025-09-16 | 2025-09-12 | 3.300 | 926,200 | -12,000 | 0.99% | 3,056,460 |
| 2025-09-12 | 2025-09-10 | 3.220 | 938,200 | +12,000 | 1.00% | 3,021,004 |
| 2025-09-11 | 2025-09-09 | 3.200 | 926,200 | -7,000 | 0.99% | 2,963,840 |
| 2025-09-09 | 2025-09-05 | 3.380 | 933,200 | +4,000 | 0.99% | 3,154,216 |
| 2025-09-08 | 2025-09-04 | 3.220 | 929,200 | -24,000 | 0.99% | 2,992,024 |
| 2025-09-05 | 2025-09-03 | 3.270 | 953,200 | -10,500 | 1.01% | 3,116,964 |
| 2025-09-04 | 2025-09-02 | 3.120 | 963,700 | -20,000 | 1.03% | 3,006,744 |
| 2025-09-03 | 2025-09-01 | 3.440 | 983,700 | +25,880 | 1.05% | 3,383,928 |
| 2025-09-02 | 2025-08-29 | 3.300 | 957,820 | -41,980 | 1.02% | 3,160,806 |
| 2025-09-01 | 2025-08-28 | 3.590 | 999,800 | +36,000 | 1.06% | 3,589,282 |
| 2025-08-29 | 2025-08-27 | 3.750 | 963,800 | -36,500 | 1.03% | 3,614,250 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,000,300 | +7,000 | 1.06% | 3,180,954 |
| 2025-08-27 | 2025-08-25 | 2.720 | 993,300 | -22,000 | 1.06% | 2,701,776 |
| 2025-08-26 | 2025-08-22 | 2.640 | 1,015,300 | -26,000 | 1.08% | 2,680,392 |
| 2025-08-25 | 2025-08-21 | 2.490 | 1,041,300 | -18,600 | 1.11% | 2,592,837 |
| 2025-08-22 | 2025-08-20 | 2.410 | 1,059,900 | -36,520 | 1.13% | 2,554,359 |
| 2025-08-21 | 2025-08-19 | 2.100 | 1,096,420 | +34,000 | 1.17% | 2,302,482 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,062,420 | -6,000 | 1.13% | 1,891,108 |
| 2025-08-19 | 2025-08-15 | 1.650 | 1,068,420 | -70,000 | 1.14% | 1,762,893 |
| 2025-08-06 | 2025-08-04 | 1.700 | 1,138,420 | +37,880 | 1.21% | 1,935,314 |
| 2025-08-05 | 2025-08-01 | 1.570 | 1,100,540 | -144,000 | 1.17% | 1,727,848 |
| 2025-08-04 | 2025-07-31 | 1.490 | 1,244,540 | -462,000 | 1.32% | 1,854,365 |
| 2025-08-01 | 2025-07-30 | 2.180 | 1,706,540 | -30,000 | 1.82% | 3,720,257 |
| 2025-07-31 | 2025-07-29 | 2.140 | 1,736,540 | -2,000 | 1.85% | 3,716,196 |
| 2025-07-30 | 2025-07-28 | 2.260 | 1,738,540 | +864,920 | 1.85% | 3,929,100 |
| 2025-07-23 | 2025-07-21 | 2.450 | 873,620 | -8,260 | 4.65% | 2,140,369 |
| 2025-07-22 | 2025-07-18 | 2.430 | 881,880 | -25,660 | 4.69% | 2,142,968 |
| 2025-07-21 | 2025-07-17 | 2.210 | 907,540 | +15,400 | 4.83% | 2,005,663 |
| 2025-07-18 | 2025-07-16 | 1.870 | 892,140 | -24,000 | 4.75% | 1,668,302 |
| 2025-07-16 | 2025-07-14 | 1.660 | 916,140 | +4,000 | 4.88% | 1,520,792 |
| 2025-07-11 | 2025-07-09 | 1.600 | 912,140 | +2,800 | 4.86% | 1,459,424 |
| 2025-07-08 | 2025-07-04 | 1.420 | 909,340 | -1,680 | 4.84% | 1,291,263 |
| 2025-07-07 | 2025-07-03 | 1.540 | 911,020 | +12,000 | 4.85% | 1,402,971 |
| 2025-07-04 | 2025-07-02 | 1.490 | 899,020 | -100 | 4.79% | 1,339,540 |
| 2025-07-03 | 2025-06-30 | 1.470 | 899,120 | -23,000 | 4.79% | 1,321,706 |
| 2025-06-30 | 2025-06-26 | 2.000 | 922,120 | -8,000 | 4.91% | 1,844,240 |
| 2025-06-27 | 2025-06-25 | 1.500 | 930,120 | -200 | 4.95% | 1,395,180 |
| 2025-06-11 | 2025-06-09 | 1.340 | 930,320 | -6,000 | 4.95% | 1,246,629 |
| 2025-05-30 | 2025-05-28 | 1.250 | 936,320 | -5,180 | 4.98% | 1,170,400 |
| 2025-05-29 | 2025-05-27 | 1.420 | 941,500 | -4,220 | 5.01% | 1,336,930 |
| 2025-05-28 | 2025-05-26 | 1.604 | 945,720 | +2,020 | 5.03% | 1,517,113 |
| 2025-05-27 | 2025-05-23 | 1.537 | 943,700 | +136,588 | 5.02% | 1,450,680 |
| 2025-05-26 | 2025-05-22 | 1.537 | 807,112 | -299,520 | 5.03% | 1,240,714 |
| 2025-05-21 | 2025-05-19 | 1.537 | 1,106,632 | +2,576 | 5.03% | 1,701,144 |
| 2025-05-20 | 2025-05-16 | 1.793 | 1,104,056 | +11,967 | 5.02% | 1,980,048 |
| 2025-05-14 | 2025-05-12 | 1.366 | 1,092,089 | -9,719 | 4.96% | 1,492,256 |
| 2025-05-09 | 2025-05-07 | 1.537 | 1,101,808 | -11,358 | 5.01% | 1,693,728 |
| 2025-05-07 | 2025-05-02 | 1.452 | 1,113,166 | +14,051 | 5.06% | 1,616,122 |
| 2025-05-06 | 2025-04-30 | 1.623 | 1,099,115 | +258 | 5.00% | 1,783,454 |
| 2025-05-02 | 2025-04-29 | 1.452 | 1,098,857 | +23,606 | 5.00% | 1,595,348 |
| 2025-04-30 | 2025-04-28 | 2.135 | 1,075,251 | -38,477 | 4.89% | 2,295,700 |
| 2025-04-24 | 2025-04-22 | 1.196 | 1,113,728 | -2,014 | 5.06% | 1,331,596 |
| 2025-04-16 | 2025-04-14 | 1.110 | 1,115,742 | -1,077 | 5.07% | 1,238,718 |
| 2025-04-14 | 2025-04-10 | 1.110 | 1,116,819 | -5,855 | 5.08% | 1,239,914 |
| 2025-04-07 | 2025-04-02 | 1.196 | 1,122,674 | -2,365 | 5.10% | 1,342,292 |
| 2025-04-02 | 2025-03-31 | 1.110 | 1,125,039 | -352 | 5.11% | 1,249,040 |
| 2025-03-31 | 2025-03-27 | 1.196 | 1,125,391 | +1,078 | 5.12% | 1,345,540 |
| 2025-03-04 | 2025-02-28 | 1.281 | 1,124,313 | -11,710 | 5.11% | 1,440,270 |
| 2025-03-03 | 2025-02-27 | 1.281 | 1,136,023 | -11,709 | 5.16% | 1,455,270 |
| 2025-02-28 | 2025-02-26 | 1.366 | 1,147,732 | +9,367 | 5.22% | 1,568,288 |
| 2025-02-27 | 2025-02-25 | 1.366 | 1,138,365 | -4,519 | 5.17% | 1,555,489 |
| 2025-02-21 | 2025-02-19 | 1.281 | 1,142,884 | -1,874 | 5.20% | 1,464,059 |
| 2025-02-20 | 2025-02-18 | 1.366 | 1,144,758 | -9,367 | 5.20% | 1,564,224 |
| 2025-02-19 | 2025-02-17 | 1.366 | 1,154,125 | +1,170 | 5.25% | 1,577,023 |
| 2025-02-14 | 2025-02-12 | 1.623 | 1,152,955 | +1,171 | 5.24% | 1,870,817 |
| 2025-02-12 | 2025-02-10 | 1.537 | 1,151,784 | -9,367 | 5.24% | 1,770,553 |
| 2025-02-10 | 2025-02-06 | 1.708 | 1,161,151 | +2,248 | 5.28% | 1,983,280 |
| 2025-02-07 | 2025-02-05 | 1.537 | 1,158,903 | -11,709 | 5.27% | 1,781,496 |
| 2025-01-27 | 2025-01-23 | 1.793 | 1,170,612 | -117 | 5.32% | 2,099,411 |
| 2025-01-24 | 2025-01-22 | 1.623 | 1,170,729 | -1,171 | 5.32% | 1,899,657 |
| 2025-01-23 | 2025-01-21 | 1.708 | 1,171,900 | -2,553 | 5.33% | 2,001,639 |
| 2025-01-22 | 2025-01-20 | 1.793 | 1,174,453 | -37,517 | 5.34% | 2,106,300 |
| 2025-01-21 | 2025-01-17 | 1.879 | 1,211,970 | -26,932 | 5.51% | 2,277,088 |
| 2025-01-20 | 2025-01-16 | 1.537 | 1,238,902 | -4,636 | 5.63% | 1,904,473 |
| 2025-01-17 | 2025-01-15 | 1.452 | 1,243,538 | +16,721 | 5.65% | 1,805,399 |
| 2025-01-16 | 2025-01-14 | 1.708 | 1,226,817 | +2,880 | 5.58% | 2,095,439 |
| 2025-01-15 | 2025-01-13 | 1.537 | 1,223,937 | +29,508 | 5.56% | 1,881,468 |
| 2025-01-14 | 2025-01-10 | 1.110 | 1,194,429 | -10,539 | 5.43% | 1,326,078 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,204,968 | -702 | 5.48% | 1,337,778 |
| 2025-01-08 | 2025-01-06 | 1.196 | 1,205,670 | -12,764 | 5.48% | 1,441,524 |
| 2024-12-30 | 2024-12-24 | 1.281 | 1,218,434 | -234 | 5.54% | 1,560,841 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,218,668 | -9,672 | 5.54% | 1,352,988 |
| 2024-12-20 | 2024-12-18 | 1.366 | 1,228,340 | -4,332 | 5.58% | 1,678,432 |
| 2024-12-19 | 2024-12-17 | 1.196 | 1,232,672 | +1,873 | 5.60% | 1,473,808 |
| 2024-12-17 | 2024-12-13 | 1.025 | 1,230,799 | -3,325 | 5.60% | 1,261,344 |
| 2024-12-12 | 2024-12-10 | 1.025 | 1,234,124 | -4,215 | 5.61% | 1,264,752 |
| 2024-12-11 | 2024-12-09 | 1.110 | 1,238,339 | -33,302 | 5.63% | 1,374,827 |
| 2024-12-10 | 2024-12-06 | 1.110 | 1,271,641 | +8,805 | 5.78% | 1,411,800 |
| 2024-12-09 | 2024-12-05 | 1.110 | 1,262,836 | -8,805 | 5.74% | 1,402,024 |
| 2024-12-06 | 2024-12-04 | 1.196 | 1,271,641 | +23 | 5.78% | 1,520,400 |
| 2024-12-04 | 2024-12-02 | 1.281 | 1,271,618 | +17,658 | 5.78% | 1,628,971 |
| 2024-12-02 | 2024-11-28 | 1.196 | 1,253,960 | +3,513 | 5.70% | 1,499,260 |
| 2024-11-29 | 2024-11-27 | 1.196 | 1,250,447 | +3,513 | 5.68% | 1,495,060 |
| 2024-11-26 | 2024-11-22 | 1.281 | 1,246,934 | +3,747 | 5.67% | 1,597,350 |
| 2024-11-22 | 2024-11-20 | 1.452 | 1,243,187 | +2,342 | 5.65% | 1,804,890 |
| 2024-11-21 | 2024-11-19 | 1.537 | 1,240,845 | -58,407 | 5.64% | 1,907,460 |
| 2024-11-20 | 2024-11-18 | 1.452 | 1,299,252 | -9,391 | 5.91% | 1,886,286 |
| 2024-11-18 | 2024-11-14 | 1.452 | 1,308,643 | -3,536 | 5.95% | 1,899,920 |
| 2024-11-15 | 2024-11-13 | 1.537 | 1,312,179 | +6,300 | 5.97% | 2,017,116 |
| 2024-11-14 | 2024-11-12 | 1.537 | 1,305,879 | -47 | 5.94% | 2,007,432 |
| 2024-11-13 | 2024-11-11 | 1.537 | 1,305,926 | +5,386 | 5.94% | 2,007,504 |
| 2024-11-12 | 2024-11-08 | 1.708 | 1,300,540 | -11,475 | 5.91% | 2,221,360 |
| 2024-11-11 | 2024-11-07 | 1.623 | 1,312,015 | +11,405 | 5.96% | 2,128,912 |
| 2024-11-08 | 2024-11-06 | 1.623 | 1,300,610 | -632 | 5.91% | 2,110,406 |
| 2024-11-07 | 2024-11-05 | 1.793 | 1,301,242 | +26,112 | 5.92% | 2,333,687 |
| 2024-11-06 | 2024-11-04 | 1.623 | 1,275,130 | +12,880 | 5.80% | 2,069,061 |
| 2024-11-05 | 2024-11-01 | 1.708 | 1,262,250 | -5,621 | 5.74% | 2,155,960 |
| 2024-11-04 | 2024-10-31 | 1.793 | 1,267,871 | +11,710 | 5.76% | 2,273,839 |
| 2024-11-01 | 2024-10-30 | 1.879 | 1,256,161 | -50,444 | 5.71% | 2,360,116 |
| 2024-10-31 | 2024-10-29 | 2.050 | 1,306,605 | +3,676 | 5.94% | 2,678,063 |
| 2024-10-30 | 2024-10-28 | 2.306 | 1,302,929 | -60,303 | 5.92% | 3,004,345 |
| 2023-04-03 | 2023-03-30 | 1.025 | 1,363,232 | +1,171 | 6.20% | 1,397,064 |
| 2023-03-31 | 2023-03-29 | 1.025 | 1,362,061 | -1,171 | 6.19% | 1,395,864 |
| 2023-03-29 | 2023-03-27 | 1.196 | 1,363,232 | +5,855 | 6.20% | 1,629,908 |
| 2023-03-28 | 2023-03-24 | 1.196 | 1,357,377 | +374 | 6.17% | 1,622,908 |
| 2023-03-24 | 2023-03-22 | 1.110 | 1,357,003 | +4,778 | 6.17% | 1,506,570 |
| 2023-03-22 | 2023-03-20 | 1.110 | 1,352,225 | -11,710 | 6.15% | 1,501,266 |
| 2023-03-17 | 2023-03-15 | 1.110 | 1,363,935 | +1,804 | 6.20% | 1,514,267 |
| 2023-03-10 | 2023-03-08 | 1.281 | 1,362,131 | +515 | 6.19% | 1,744,920 |
| 2023-03-08 | 2023-03-06 | 1.281 | 1,361,616 | +3,208 | 6.19% | 1,744,260 |
| 2023-03-06 | 2023-03-02 | 1.452 | 1,358,408 | +3,982 | 6.18% | 1,972,170 |
| 2023-03-03 | 2023-03-01 | 1.537 | 1,354,426 | +1,288 | 6.16% | 2,082,059 |
| 2023-02-28 | 2023-02-24 | 1.452 | 1,353,138 | -7,612 | 6.15% | 1,964,519 |
| 2023-02-27 | 2023-02-23 | 1.537 | 1,360,750 | +11,944 | 6.19% | 2,091,781 |
| 2023-02-24 | 2023-02-22 | 1.366 | 1,348,806 | -1,171 | 6.13% | 1,843,040 |
| 2023-02-23 | 2023-02-21 | 1.452 | 1,349,977 | +7,073 | 6.14% | 1,959,930 |
| 2023-02-21 | 2023-02-17 | 1.452 | 1,342,904 | +10,538 | 6.10% | 1,949,661 |
| 2023-02-16 | 2023-02-14 | 1.537 | 1,332,366 | -33,606 | 6.06% | 2,048,148 |
| 2023-02-15 | 2023-02-13 | 1.537 | 1,365,972 | +9,368 | 6.21% | 2,099,808 |
| 2023-02-14 | 2023-02-10 | 1.623 | 1,356,604 | +1,241 | 6.17% | 2,201,263 |
| 2023-02-13 | 2023-02-09 | 1.623 | 1,355,363 | +7,424 | 6.16% | 2,199,250 |
| 2023-02-10 | 2023-02-08 | 1.537 | 1,347,939 | -1,171 | 6.13% | 2,072,087 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,349,110 | -11,710 | 6.13% | 2,189,103 |
| 2023-02-08 | 2023-02-06 | 1.623 | 1,360,820 | +5,855 | 6.19% | 2,208,104 |
| 2023-02-06 | 2023-02-02 | 1.793 | 1,354,965 | -55,362 | 6.16% | 2,430,036 |
| 2023-02-03 | 2023-02-01 | 1.964 | 1,410,327 | +1,616 | 6.41% | 2,770,212 |
| 2023-02-02 | 2023-01-31 | 1.793 | 1,408,711 | +16,393 | 6.40% | 2,526,425 |
| 2023-02-01 | 2023-01-30 | 1.879 | 1,392,318 | -7,026 | 6.33% | 2,615,932 |
| 2023-01-31 | 2023-01-27 | 1.964 | 1,399,344 | -2,342 | 6.36% | 2,748,638 |
| 2023-01-30 | 2023-01-26 | 1.964 | 1,401,686 | -4,496 | 6.37% | 2,753,239 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,406,182 | +8,079 | 6.39% | 2,882,160 |
| 2023-01-26 | 2023-01-19 | 1.964 | 1,398,103 | +42,880 | 6.36% | 2,746,201 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,355,223 | +5,878 | 6.16% | 2,199,022 |
| 2023-01-19 | 2023-01-17 | 1.366 | 1,349,345 | -3,208 | 6.13% | 1,843,777 |
| 2023-01-18 | 2023-01-16 | 1.708 | 1,352,553 | +11,358 | 6.15% | 2,310,200 |
| 2023-01-17 | 2023-01-13 | 1.708 | 1,341,195 | +11,780 | 6.10% | 2,290,800 |
| 2023-01-16 | 2023-01-12 | 1.964 | 1,329,415 | +27,025 | 6.04% | 2,611,282 |
| 2023-01-13 | 2023-01-11 | 2.135 | 1,302,390 | +193,978 | 5.92% | 2,780,650 |
| 2023-01-09 | 2023-01-05 | 0.854 | 1,108,412 | +11,709 | 5.04% | 946,600 |
| 2022-12-28 | 2022-12-22 | 0.854 | 1,096,703 | +2,342 | 4.99% | 936,600 |
| 2022-12-14 | 2022-12-12 | 0.854 | 1,094,361 | +2,928 | 4.97% | 934,600 |
| 2022-11-17 | 2022-11-15 | 0.854 | 1,091,433 | +3,981 | 4.96% | 932,100 |
| 2022-10-27 | 2022-10-25 | 0.939 | 1,087,452 | +2,342 | 4.94% | 1,021,570 |
| 2022-10-26 | 2022-10-24 | 0.854 | 1,085,110 | +2,342 | 4.93% | 926,700 |
| 2022-10-18 | 2022-10-14 | 0.939 | 1,082,768 | +4,683 | 4.92% | 1,017,170 |
| 2022-10-12 | 2022-10-10 | 1.281 | 1,078,085 | -117 | 4.90% | 1,381,050 |
| 2022-09-19 | 2022-09-15 | 1.281 | 1,078,202 | -492 | 4.90% | 1,381,200 |
| 2022-09-13 | 2022-09-08 | 1.537 | 1,078,694 | +47 | 4.90% | 1,658,197 |
| 2022-09-08 | 2022-09-06 | 1.708 | 1,078,647 | -210 | 4.90% | 1,842,361 |
| 2022-09-07 | 2022-09-05 | 1.452 | 1,078,857 | +2,107 | 4.90% | 1,566,311 |
| 2022-08-31 | 2022-08-29 | 1.623 | 1,076,750 | +1,710 | 4.89% | 1,747,164 |
| 2022-08-30 | 2022-08-26 | 1.452 | 1,075,040 | -3,513 | 4.89% | 1,560,770 |
| 2022-08-26 | 2022-08-24 | 1.623 | 1,078,553 | -11,709 | 4.90% | 1,750,090 |
| 2022-08-25 | 2022-08-23 | 1.793 | 1,090,262 | +1,053 | 4.96% | 1,955,309 |
| 2022-08-03 | 2022-08-01 | 1.879 | 1,089,209 | +1,171 | 4.95% | 2,046,441 |
| 2022-08-02 | 2022-07-29 | 1.708 | 1,088,038 | -7,564 | 4.95% | 1,858,401 |
| 2022-08-01 | 2022-07-28 | 1.964 | 1,095,602 | -4,684 | 4.98% | 2,152,018 |
| 2022-07-26 | 2022-07-22 | 2.220 | 1,100,286 | +3,373 | 5.00% | 2,443,117 |
| 2022-07-20 | 2022-07-18 | 2.220 | 1,096,913 | -24 | 4.99% | 2,435,627 |
| 2022-07-14 | 2022-07-12 | 2.135 | 1,096,937 | -468 | 4.99% | 2,342,001 |
| 2022-07-13 | 2022-07-11 | 2.220 | 1,097,405 | +23 | 4.99% | 2,436,720 |
| 2022-06-29 | 2022-06-27 | 2.562 | 1,097,382 | +117 | 4.99% | 2,811,541 |
| 2022-06-28 | 2022-06-24 | 2.562 | 1,097,265 | -1,171 | 4.99% | 2,811,241 |
| 2022-06-27 | 2022-06-23 | 2.477 | 1,098,436 | -9,156 | 4.99% | 2,720,433 |
| 2022-06-24 | 2022-06-22 | 2.904 | 1,107,592 | -2,342 | 5.04% | 3,216,059 |
| 2022-06-13 | 2022-06-09 | 3.416 | 1,109,934 | +2,342 | 5.05% | 3,791,599 |
| 2022-05-24 | 2022-05-20 | 3.245 | 1,107,592 | +1,381 | 5.04% | 3,594,419 |
| 2022-05-20 | 2022-05-18 | 2.989 | 1,106,211 | +937 | 5.03% | 3,306,521 |
| 2022-04-28 | 2022-04-26 | 3.160 | 1,105,274 | +796 | 5.02% | 3,492,504 |
| 2022-03-18 | 2022-03-16 | 2.477 | 1,104,478 | +1,171 | 5.02% | 2,735,397 |
| 2022-03-17 | 2022-03-15 | 2.220 | 1,103,307 | +703 | 5.02% | 2,449,825 |
| 2022-03-07 | 2022-03-03 | 3.245 | 1,102,604 | -3,513 | 5.01% | 3,578,232 |
| 2022-02-07 | 2022-01-31 | 3.758 | 1,106,117 | -23 | 5.03% | 4,156,416 |
| 2022-02-04 | 2022-01-27 | 3.416 | 1,106,140 | +11,709 | 5.03% | 3,778,639 |
| 2022-01-10 | 2022-01-06 | 3.074 | 1,094,431 | -3,513 | 4.98% | 3,364,776 |
| 2022-01-06 | 2022-01-04 | 3.416 | 1,097,944 | -6,253 | 4.99% | 3,750,641 |
| 2022-01-05 | 2022-01-03 | 3.160 | 1,104,197 | -726 | 5.02% | 3,489,101 |
| 2022-01-04 | 2021-12-31 | 3.245 | 1,104,923 | -46 | 5.02% | 3,585,757 |
| 2021-12-29 | 2021-12-24 | 3.416 | 1,104,969 | +491 | 5.02% | 3,774,639 |
| 2021-12-28 | 2021-12-22 | 3.331 | 1,104,478 | -515 | 5.02% | 3,678,637 |
| 2021-12-23 | 2021-12-21 | 3.160 | 1,104,993 | +11,710 | 5.02% | 3,491,617 |
| 2021-12-22 | 2021-12-20 | 3.160 | 1,093,283 | +18,079 | 4.97% | 3,454,615 |
| 2021-12-21 | 2021-12-17 | 3.587 | 1,075,204 | +1,194 | 4.89% | 3,856,608 |
| 2021-12-17 | 2021-12-15 | 3.672 | 1,074,010 | -3,255 | 4.88% | 3,944,047 |
| 2021-12-16 | 2021-12-14 | 3.587 | 1,077,265 | +11,709 | 4.90% | 3,864,000 |
| 2021-12-15 | 2021-12-13 | 3.928 | 1,065,556 | +844 | 4.84% | 4,186,002 |
| 2021-12-10 | 2021-12-08 | 3.672 | 1,064,712 | +702 | 4.84% | 3,909,902 |
| 2021-12-09 | 2021-12-07 | 3.843 | 1,064,010 | +2,576 | 4.84% | 4,089,060 |
| 2021-12-08 | 2021-12-06 | 3.843 | 1,061,434 | -7,025 | 4.83% | 4,079,161 |
| 2021-12-07 | 2021-12-03 | 4.014 | 1,068,459 | -563 | 4.86% | 4,288,654 |
| 2021-11-23 | 2021-11-19 | 4.185 | 1,069,022 | -23 | 4.86% | 4,473,506 |
| 2021-11-15 | 2021-11-11 | 4.270 | 1,069,045 | -1,756 | 4.86% | 4,564,900 |
| 2021-11-11 | 2021-11-09 | 4.355 | 1,070,801 | -47 | 4.87% | 4,663,846 |
| 2021-11-09 | 2021-11-05 | 4.014 | 1,070,848 | -2,342 | 4.87% | 4,298,243 |
| 2021-11-05 | 2021-11-03 | 4.099 | 1,073,190 | -468 | 4.88% | 4,399,296 |
| 2021-11-04 | 2021-11-02 | 4.099 | 1,073,658 | -3,630 | 4.88% | 4,401,214 |
| 2021-11-03 | 2021-11-01 | 3.928 | 1,077,288 | -71 | 4.90% | 4,232,091 |
| 2021-11-02 | 2021-10-29 | 4.099 | 1,077,359 | -21,006 | 4.90% | 4,416,386 |
| 2021-11-01 | 2021-10-28 | 3.758 | 1,098,365 | +1,522 | 4.99% | 4,127,287 |
| 2021-10-29 | 2021-10-27 | 3.843 | 1,096,843 | -22,037 | 4.99% | 4,215,240 |
| 2021-10-28 | 2021-10-26 | 4.270 | 1,118,880 | +538 | 5.09% | 4,777,699 |
| 2021-10-27 | 2021-10-25 | 4.355 | 1,118,342 | +9,719 | 5.08% | 4,870,910 |
| 2021-10-26 | 2021-10-22 | 4.526 | 1,108,623 | +62,201 | 5.04% | 5,017,935 |
| 2021-10-25 | 2021-10-21 | 3.416 | 1,046,422 | -1,171 | 4.76% | 3,574,639 |
| 2021-10-21 | 2021-10-19 | 3.331 | 1,047,593 | +1,498 | 4.76% | 3,489,173 |
| 2021-10-18 | 2021-10-12 | 3.331 | 1,046,095 | +1,265 | 4.76% | 3,484,184 |
| 2021-10-11 | 2021-10-07 | 3.245 | 1,044,830 | +1,054 | 4.75% | 3,390,740 |
| 2021-10-08 | 2021-10-06 | 3.416 | 1,043,776 | -2,342 | 4.74% | 3,565,600 |
| 2021-09-30 | 2021-09-28 | 3.160 | 1,046,118 | +11,827 | 4.76% | 3,305,580 |
| 2021-09-29 | 2021-09-27 | 3.928 | 1,034,291 | -586 | 4.70% | 4,063,178 |
| 2021-09-27 | 2021-09-23 | 3.587 | 1,034,877 | +1,874 | 4.70% | 3,711,960 |
| 2021-09-24 | 2021-09-21 | 3.501 | 1,033,003 | +7,845 | 4.70% | 3,617,019 |
| 2021-09-21 | 2021-09-17 | 4.014 | 1,025,158 | +9,367 | 4.66% | 4,114,850 |
| 2021-09-06 | 2021-09-02 | 4.868 | 1,015,791 | +1,171 | 4.62% | 4,944,752 |
| 2021-08-25 | 2021-08-23 | 4.612 | 1,014,620 | -1,288 | 4.61% | 4,679,102 |
| 2021-08-20 | 2021-08-18 | 4.697 | 1,015,908 | -702 | 4.62% | 4,771,801 |
| 2021-08-12 | 2021-08-10 | 5.124 | 1,016,610 | +2,342 | 4.62% | 5,209,199 |
| 2021-08-06 | 2021-08-04 | 5.124 | 1,014,268 | +421 | 4.61% | 5,197,198 |
| 2021-08-05 | 2021-08-03 | 5.124 | 1,013,847 | +937 | 4.61% | 5,195,041 |
| 2021-07-30 | 2021-07-28 | 5.039 | 1,012,910 | +1,171 | 4.60% | 5,103,736 |
| 2021-07-28 | 2021-07-26 | 5.380 | 1,011,739 | -1,171 | 4.60% | 5,443,451 |
| 2021-07-05 | 2021-06-30 | 6.234 | 1,012,910 | -586 | 4.60% | 6,314,791 |
| 2021-06-23 | 2021-06-21 | 6.576 | 1,013,496 | +1,757 | 4.61% | 6,664,661 |
| 2021-06-22 | 2021-06-18 | 6.661 | 1,011,739 | -211 | 4.60% | 6,739,511 |
| 2021-06-16 | 2021-06-11 | 6.149 | 1,011,950 | -1,171 | 4.60% | 6,222,385 |
| 2021-06-15 | 2021-06-10 | 6.234 | 1,013,121 | +7,564 | 4.61% | 6,316,107 |
| 2021-05-28 | 2021-05-26 | 6.234 | 1,005,557 | +1,171 | 4.57% | 6,268,951 |
| 2021-05-25 | 2021-05-21 | 5.978 | 1,004,386 | -2,342 | 4.57% | 6,004,322 |
| 2021-05-21 | 2021-05-18 | 5.978 | 1,006,728 | +2,928 | 4.58% | 6,018,323 |
| 2021-05-20 | 2021-05-17 | 6.234 | 1,003,800 | +2,295 | 4.56% | 6,257,997 |
| 2021-05-13 | 2021-05-11 | 6.405 | 1,001,505 | +468 | 4.55% | 6,414,749 |
| 2021-05-12 | 2021-05-10 | 6.747 | 1,001,037 | +352 | 4.55% | 6,753,712 |
| 2021-05-11 | 2021-05-07 | 6.576 | 1,000,685 | +4,449 | 4.55% | 6,580,417 |
| 2021-05-07 | 2021-05-05 | 6.576 | 996,236 | +2,600 | 4.53% | 6,551,161 |
| 2021-04-26 | 2021-04-22 | 6.918 | 993,636 | -6,792 | 4.52% | 6,873,495 |
| 2021-04-23 | 2021-04-21 | 6.832 | 1,000,428 | -1,171 | 4.55% | 6,835,041 |
| 2021-04-19 | 2021-04-15 | 7.003 | 1,001,599 | -2,670 | 4.55% | 7,014,117 |
| 2021-04-12 | 2021-04-08 | 6.918 | 1,004,269 | +469 | 4.57% | 6,947,049 |
| 2021-04-09 | 2021-04-07 | 6.832 | 1,003,800 | -2,928 | 4.56% | 6,858,079 |
| 2021-04-08 | 2021-04-01 | 6.747 | 1,006,728 | -585 | 4.58% | 6,792,107 |
| 2021-03-31 | 2021-03-29 | 7.003 | 1,007,313 | -7,026 | 4.58% | 7,054,132 |
| 2021-03-29 | 2021-03-25 | 7.088 | 1,014,339 | -2,342 | 4.61% | 7,189,961 |
| 2021-03-26 | 2021-03-24 | 7.259 | 1,016,681 | -9,039 | 4.62% | 7,380,214 |
| 2021-03-25 | 2021-03-23 | 7.088 | 1,025,720 | -16,393 | 4.66% | 7,270,633 |
| 2021-03-24 | 2021-03-22 | 7.430 | 1,042,113 | -2,342 | 4.74% | 7,742,824 |
| 2021-03-22 | 2021-03-18 | 7.430 | 1,044,455 | -14,520 | 4.75% | 7,760,224 |
| 2021-03-19 | 2021-03-17 | 7.003 | 1,058,975 | +632 | 4.81% | 7,415,917 |
| 2021-03-18 | 2021-03-16 | 7.174 | 1,058,343 | +1,523 | 4.81% | 7,592,259 |
| 2021-03-17 | 2021-03-15 | 7.259 | 1,056,820 | -867 | 4.80% | 7,671,588 |
| 2021-03-16 | 2021-03-12 | 7.345 | 1,057,687 | -3,255 | 4.81% | 7,768,209 |
| 2021-03-15 | 2021-03-11 | 7.345 | 1,060,942 | -23 | 4.82% | 7,792,116 |
| 2021-03-12 | 2021-03-10 | 6.747 | 1,060,965 | +702 | 4.82% | 7,158,029 |
| 2021-03-10 | 2021-03-08 | 7.003 | 1,060,263 | -5,152 | 4.82% | 7,424,937 |
| 2021-03-09 | 2021-03-05 | 7.088 | 1,065,415 | -2,342 | 4.84% | 7,552,004 |
| 2021-03-04 | 2021-03-02 | 7.003 | 1,067,757 | +258 | 4.85% | 7,477,417 |
| 2021-03-03 | 2021-03-01 | 7.174 | 1,067,499 | +12,037 | 4.85% | 7,657,942 |
| 2021-03-02 | 2021-02-26 | 7.259 | 1,055,462 | +5,995 | 4.80% | 7,661,730 |
| 2021-03-01 | 2021-02-25 | 7.345 | 1,049,467 | -6,018 | 4.77% | 7,707,837 |
| 2021-02-26 | 2021-02-24 | 6.832 | 1,055,485 | +772 | 4.80% | 7,211,197 |
| 2021-02-25 | 2021-02-23 | 7.174 | 1,054,713 | -7,189 | 4.79% | 7,566,219 |
| 2021-02-23 | 2021-02-19 | 7.259 | 1,061,902 | -1,171 | 4.83% | 7,708,478 |
| 2021-02-22 | 2021-02-18 | 7.259 | 1,063,073 | -5,269 | 4.83% | 7,716,979 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,068,342 | +13,208 | 4.86% | 7,846,465 |
| 2021-02-18 | 2021-02-16 | 6.918 | 1,055,134 | +18,149 | 4.80% | 7,298,909 |
| 2021-02-17 | 2021-02-11 | 7.259 | 1,036,985 | -22,411 | 4.71% | 7,527,603 |
| 2021-02-16 | 2021-02-09 | 7.259 | 1,059,396 | -4,520 | 4.82% | 7,690,287 |
| 2021-02-10 | 2021-02-08 | 7.003 | 1,063,916 | -984 | 4.84% | 7,450,518 |
| 2021-02-09 | 2021-02-05 | 7.088 | 1,064,900 | -47 | 4.84% | 7,548,353 |
| 2021-02-08 | 2021-02-04 | 6.918 | 1,064,947 | -93 | 4.84% | 7,366,790 |
| 2021-02-04 | 2021-02-02 | 7.259 | 1,065,040 | +3,536 | 4.84% | 7,731,258 |
| 2021-02-03 | 2021-02-01 | 7.259 | 1,061,504 | -4,356 | 4.83% | 7,705,589 |
| 2021-02-02 | 2021-01-29 | 7.174 | 1,065,860 | -7,236 | 4.85% | 7,646,184 |
| 2021-02-01 | 2021-01-28 | 7.003 | 1,073,096 | +4,683 | 4.88% | 7,514,805 |
| 2021-01-29 | 2021-01-27 | 7.174 | 1,068,413 | -3,255 | 4.86% | 7,664,499 |
| 2021-01-28 | 2021-01-26 | 7.345 | 1,071,668 | -15,808 | 4.87% | 7,870,893 |
| 2021-01-27 | 2021-01-25 | 7.430 | 1,087,476 | +703 | 4.94% | 8,079,867 |
| 2021-01-26 | 2021-01-22 | 7.515 | 1,086,773 | -5,948 | 4.94% | 8,167,456 |
| 2021-01-25 | 2021-01-21 | 7.686 | 1,092,721 | +8,735 | 4.97% | 8,398,797 |
| 2021-01-22 | 2021-01-20 | 7.601 | 1,083,986 | +5,597 | 4.93% | 8,239,085 |
| 2021-01-21 | 2021-01-19 | 7.686 | 1,078,389 | -34,800 | 4.90% | 8,288,640 |
| 2021-01-19 | 2021-01-15 | 7.601 | 1,113,189 | +7,306 | 5.06% | 8,461,049 |
| 2021-01-18 | 2021-01-14 | 7.772 | 1,105,883 | +5,340 | 5.03% | 8,594,406 |
| 2021-01-15 | 2021-01-13 | 7.601 | 1,100,543 | +5,808 | 5.00% | 8,364,930 |
| 2021-01-14 | 2021-01-12 | 7.857 | 1,094,735 | -516 | 4.98% | 8,601,261 |
| 2021-01-13 | 2021-01-11 | 7.857 | 1,095,251 | -1,756 | 4.98% | 8,605,315 |
| 2021-01-12 | 2021-01-08 | 7.857 | 1,097,007 | -7,072 | 4.99% | 8,619,112 |
| 2021-01-11 | 2021-01-07 | 8.199 | 1,104,079 | +913 | 5.02% | 9,051,836 |
| 2021-01-08 | 2021-01-06 | 7.857 | 1,103,166 | -3,771 | 5.01% | 8,667,503 |
| 2021-01-07 | 2021-01-05 | 7.857 | 1,106,937 | +6,323 | 5.03% | 8,697,131 |
| 2021-01-06 | 2021-01-04 | 7.857 | 1,100,614 | +13,466 | 5.00% | 8,647,452 |
| 2021-01-05 | 2020-12-31 | 7.857 | 1,087,148 | -10,351 | 4.94% | 8,541,650 |
| 2021-01-04 | 2020-12-29 | 7.686 | 1,097,499 | +937 | 4.99% | 8,435,522 |
| 2020-12-30 | 2020-12-28 | 7.345 | 1,096,562 | -6,393 | 4.98% | 8,053,728 |
| 2020-12-29 | 2020-12-24 | 7.430 | 1,102,955 | -703 | 5.01% | 8,194,875 |
| 2020-12-28 | 2020-12-22 | 7.686 | 1,103,658 | +586 | 5.02% | 8,482,860 |
| 2020-12-23 | 2020-12-21 | 7.601 | 1,103,072 | +7,259 | 5.01% | 8,384,152 |
| 2020-12-22 | 2020-12-18 | 7.857 | 1,095,813 | -11,826 | 4.98% | 8,609,731 |
| 2020-12-21 | 2020-12-17 | 7.857 | 1,107,639 | -539 | 5.04% | 8,702,647 |
| 2020-12-18 | 2020-12-16 | 8.113 | 1,108,178 | +3,771 | 5.04% | 8,990,802 |
| 2020-12-17 | 2020-12-15 | 7.857 | 1,104,407 | -6,136 | 5.02% | 8,677,253 |
| 2020-12-15 | 2020-12-11 | 8.113 | 1,110,543 | +5,152 | 5.05% | 9,009,989 |
| 2020-12-14 | 2020-12-10 | 7.601 | 1,105,391 | -1,288 | 5.03% | 8,401,778 |
| 2020-12-11 | 2020-12-09 | 8.540 | 1,106,679 | +984 | 5.03% | 9,451,200 |
| 2020-12-10 | 2020-12-08 | 7.430 | 1,105,695 | +4,051 | 5.03% | 8,215,233 |
| 2020-12-09 | 2020-12-07 | 7.942 | 1,101,644 | -2,576 | 5.01% | 8,749,627 |
| 2020-12-08 | 2020-12-04 | 8.113 | 1,104,220 | +12,225 | 5.02% | 8,958,690 |
| 2020-12-07 | 2020-12-03 | 8.540 | 1,091,995 | +7,166 | 4.96% | 9,325,797 |
| 2020-12-04 | 2020-12-02 | 8.711 | 1,084,829 | +20,140 | 4.93% | 9,449,890 |
| 2020-12-03 | 2020-12-01 | 9.053 | 1,064,689 | +9,836 | 4.84% | 9,638,155 |
| 2020-12-02 | 2020-11-30 | 9.309 | 1,054,853 | +44,308 | 4.80% | 9,819,372 |
| 2020-12-01 | 2020-11-27 | 9.736 | 1,010,545 | -12,599 | 4.59% | 9,838,430 |
| 2020-11-30 | 2020-11-26 | 9.565 | 1,023,144 | +47,774 | 4.65% | 9,786,335 |
| 2020-11-27 | 2020-11-25 | 10.077 | 975,370 | +11,569 | 4.43% | 9,829,167 |
| 2020-11-26 | 2020-11-24 | 10.419 | 963,801 | +56,416 | 4.38% | 10,041,822 |
| 2020-11-25 | 2020-11-23 | 10.248 | 907,385 | +18,852 | 4.12% | 9,299,040 |
| 2020-11-24 | 2020-11-20 | 9.992 | 888,533 | -421 | 4.04% | 8,878,196 |
| 2020-11-23 | 2020-11-19 | 9.650 | 888,954 | +49,273 | 4.04% | 8,578,731 |
| 2020-11-20 | 2020-11-18 | 9.736 | 839,681 | +94,307 | 3.82% | 8,174,938 |
| 2020-11-19 | 2020-11-17 | 10.077 | 745,374 | +15,129 | 3.39% | 7,511,411 |
| 2020-11-18 | 2020-11-16 | 10.248 | 730,245 | +31,779 | 3.32% | 7,483,679 |
| 2020-11-17 | 2020-11-13 | 10.590 | 698,466 | +15,433 | 3.18% | 7,396,602 |
| 2020-11-16 | 2020-11-12 | 10.675 | 683,033 | +1,429 | 3.11% | 7,291,502 |
| 2020-11-13 | 2020-11-11 | 10.675 | 681,604 | +33,582 | 3.10% | 7,276,247 |
| 2020-11-12 | 2020-11-10 | 10.334 | 648,022 | +53,184 | 2.95% | 6,696,385 |
| 2020-11-11 | 2020-11-09 | 10.761 | 594,838 | +81,381 | 2.70% | 6,400,804 |
| 2020-11-10 | 2020-11-06 | 12.042 | 513,457 | +220,207 | 2.33% | 6,182,847 |
| 2020-11-09 | 2020-11-05 | 10.675 | 293,250 | +287,278 | 1.33% | 3,130,497 |
| 2020-08-10 | 2020-08-06 | 87.109 | 5,972 | +375 | 0.03% | 520,218 |
| 2020-07-23 | 2020-07-21 | 86.255 | 5,597 | -117 | 0.03% | 482,772 |
| 2020-04-07 | 2020-04-03 | 88.818 | 5,714 | -94 | 0.03% | 507,503 |
| 2020-03-25 | 2020-03-23 | 105.044 | 5,808 | -94 | 0.03% | 610,094 |
| 2020-03-23 | 2020-03-19 | 101.628 | 5,902 | -23 | 0.03% | 599,807 |
| 2020-03-19 | 2020-03-17 | 93.088 | 5,925 | -70 | 0.03% | 551,544 |
| 2020-02-10 | 2020-02-06 | 114.438 | 5,995 | +117 | 0.03% | 686,056 |
| 2020-01-03 | 2019-12-31 | 99.920 | 5,878 | -422 | 0.03% | 587,328 |
| 2019-12-02 | 2019-11-28 | 95.650 | 6,300 | -46 | 0.03% | 602,593 |
| 2019-08-09 | 2019-08-07 | 95.650 | 6,346 | +234 | 0.03% | 606,993 |
| 2019-04-03 | 2019-04-01 | 109.314 | 6,112 | -234 | 0.03% | 668,126 |
| 2019-02-12 | 2019-02-08 | 114.438 | 6,346 | +585 | 0.03% | 726,223 |
| 2019-01-23 | 2019-01-21 | 120.416 | 5,761 | -117 | 0.03% | 693,717 |
| 2018-12-06 | 2018-12-04 | 106.752 | 5,878 | -47 | 0.03% | 627,487 |
| 2018-12-04 | 2018-11-30 | 103.336 | 5,925 | -117 | 0.03% | 612,264 |
| 2018-12-03 | 2018-11-29 | 102.482 | 6,042 | -70 | 0.03% | 619,195 |
| 2018-11-19 | 2018-11-15 | 91.380 | 6,112 | -188 | 0.03% | 558,512 |
| 2018-08-10 | 2018-08-08 | 92.234 | 6,300 | -117 | 0.03% | 581,072 |
| 2018-07-24 | 2018-07-20 | 87.964 | 6,417 | -117 | 0.03% | 564,462 |
| 2018-07-17 | 2018-07-13 | 92.234 | 6,534 | +117 | 0.03% | 602,654 |
| 2018-06-28 | 2018-06-26 | 93.942 | 6,417 | -562 | 0.03% | 602,823 |
| 2018-06-26 | 2018-06-22 | 93.088 | 6,979 | -23 | 0.03% | 649,658 |
| 2018-06-25 | 2018-06-21 | 92.234 | 7,002 | -24 | 0.03% | 645,820 |
| 2018-06-21 | 2018-06-19 | 89.672 | 7,026 | -234 | 0.03% | 630,032 |
| 2018-06-05 | 2018-06-01 | 99.066 | 7,260 | +234 | 0.03% | 719,217 |
| 2018-05-24 | 2018-05-21 | 98.212 | 7,026 | -585 | 0.03% | 690,035 |
| 2018-04-12 | 2018-04-10 | 100.774 | 7,611 | -47 | 0.03% | 766,989 |
| 2018-02-09 | 2018-02-07 | 100.774 | 7,658 | -23 | 0.03% | 771,725 |
| 2018-01-25 | 2018-01-23 | 105.898 | 7,681 | -680 | 0.03% | 813,401 |
| 2017-12-20 | 2017-12-18 | 99.066 | 8,361 | +680 | 0.04% | 828,288 |
| 2017-11-30 | 2017-11-28 | 105.898 | 7,681 | -47 | 0.03% | 813,401 |
| 2017-11-21 | 2017-11-17 | 101.628 | 7,728 | +234 | 0.04% | 785,379 |
| 2017-11-06 | 2017-11-02 | 100.774 | 7,494 | -515 | 0.03% | 755,198 |
| 2017-10-31 | 2017-10-27 | 104.190 | 8,009 | -117 | 0.04% | 834,456 |
| 2017-10-23 | 2017-10-19 | 101.628 | 8,126 | -656 | 0.04% | 825,827 |
| 2017-09-27 | 2017-09-25 | 105.044 | 8,782 | +117 | 0.04% | 922,495 |
| 2017-09-25 | 2017-09-21 | 105.044 | 8,665 | -117 | 0.04% | 910,204 |
| 2017-09-20 | 2017-09-18 | 108.460 | 8,782 | -211 | 0.04% | 952,494 |
| 2017-09-18 | 2017-09-14 | 103.336 | 8,993 | +117 | 0.04% | 929,299 |
| 2017-09-14 | 2017-09-12 | 106.752 | 8,876 | -117 | 0.04% | 947,529 |
| 2017-09-08 | 2017-09-06 | 105.898 | 8,993 | +24 | 0.04% | 952,339 |
| 2017-09-04 | 2017-08-31 | 106.752 | 8,969 | -258 | 0.04% | 957,457 |
| 2017-08-30 | 2017-08-28 | 100.774 | 9,227 | -23 | 0.04% | 929,839 |
| 2017-08-17 | 2017-08-15 | 104.190 | 9,250 | -118 | 0.04% | 963,755 |
| 2017-08-14 | 2017-08-10 | 106.752 | 9,368 | -23 | 0.04% | 1,000,051 |
| 2017-07-31 | 2017-07-27 | 108.460 | 9,391 | -23 | 0.04% | 1,018,546 |
| 2017-07-24 | 2017-07-20 | 106.752 | 9,414 | -24 | 0.04% | 1,004,962 |
| 2017-06-28 | 2017-06-26 | 103.336 | 9,438 | -47 | 0.04% | 975,283 |
| 2017-06-02 | 2017-05-31 | 109.314 | 9,485 | -23 | 0.04% | 1,036,842 |
| 2017-05-31 | 2017-05-26 | 106.752 | 9,508 | -117 | 0.04% | 1,014,996 |
| 2017-05-29 | 2017-05-25 | 106.752 | 9,625 | -234 | 0.04% | 1,027,486 |
| 2017-05-25 | 2017-05-23 | 107.606 | 9,859 | -47 | 0.04% | 1,060,886 |
| 2017-05-23 | 2017-05-19 | 105.898 | 9,906 | +47 | 0.05% | 1,049,024 |
| 2017-05-18 | 2017-05-16 | 102.482 | 9,859 | -24 | 0.04% | 1,010,368 |
| 2017-05-17 | 2017-05-15 | 105.044 | 9,883 | -445 | 0.04% | 1,038,148 |
| 2017-05-16 | 2017-05-12 | 105.898 | 10,328 | -1,780 | 0.05% | 1,093,713 |
| 2017-05-09 | 2017-05-05 | 110.168 | 12,108 | -117 | 0.06% | 1,333,913 |
| 2017-05-05 | 2017-05-02 | 103.336 | 12,225 | -187 | 0.06% | 1,263,280 |
| 2017-04-26 | 2017-04-24 | 101.628 | 12,412 | -23 | 0.06% | 1,261,403 |
| 2017-04-25 | 2017-04-21 | 110.168 | 12,435 | +1,967 | 0.06% | 1,369,938 |
| 2017-04-24 | 2017-04-20 | 94.796 | 10,468 | -492 | 0.05% | 992,321 |
| 2017-04-21 | 2017-04-19 | 89.672 | 10,960 | -351 | 0.05% | 982,800 |
| 2017-04-19 | 2017-04-13 | 84.547 | 11,311 | -422 | 0.05% | 956,316 |
| 2017-04-13 | 2017-04-11 | 86.255 | 11,733 | +188 | 0.05% | 1,012,035 |
| 2017-04-12 | 2017-04-10 | 87.109 | 11,545 | -94 | 0.05% | 1,005,679 |
| 2017-04-03 | 2017-03-30 | 90.526 | 11,639 | -24 | 0.05% | 1,053,627 |
| 2017-03-27 | 2017-03-23 | 90.526 | 11,663 | -210 | 0.05% | 1,055,799 |
| 2017-03-24 | 2017-03-22 | 89.672 | 11,873 | -24 | 0.05% | 1,064,670 |
| 2017-03-22 | 2017-03-20 | 89.672 | 11,897 | -328 | 0.05% | 1,066,822 |
| 2017-03-16 | 2017-03-14 | 86.255 | 12,225 | -281 | 0.06% | 1,054,473 |
| 2017-03-10 | 2017-03-08 | 85.401 | 12,506 | +235 | 0.06% | 1,068,031 |
| 2017-03-09 | 2017-03-07 | 87.109 | 12,271 | +46 | 0.06% | 1,068,921 |
| 2017-03-07 | 2017-03-03 | 87.109 | 12,225 | -304 | 0.06% | 1,064,914 |
| 2017-03-06 | 2017-03-02 | 85.401 | 12,529 | +304 | 0.06% | 1,069,995 |
| 2017-03-03 | 2017-03-01 | 85.401 | 12,225 | -351 | 0.06% | 1,044,033 |
| 2017-03-02 | 2017-02-28 | 84.547 | 12,576 | +351 | 0.06% | 1,063,269 |
| 2017-03-01 | 2017-02-27 | 86.255 | 12,225 | -234 | 0.06% | 1,054,473 |
| 2017-02-28 | 2017-02-24 | 86.255 | 12,459 | +234 | 0.06% | 1,074,657 |
| 2017-02-17 | 2017-02-15 | 87.964 | 12,225 | -210 | 0.06% | 1,075,354 |
| 2017-02-15 | 2017-02-13 | 87.964 | 12,435 | +210 | 0.06% | 1,093,826 |
| 2017-02-14 | 2017-02-10 | 87.964 | 12,225 | -374 | 0.06% | 1,075,354 |
| 2017-02-13 | 2017-02-09 | 85.401 | 12,599 | +93 | 0.06% | 1,075,973 |
| 2017-02-10 | 2017-02-08 | 87.109 | 12,506 | +422 | 0.06% | 1,089,391 |
| 2017-02-09 | 2017-02-07 | 87.109 | 12,084 | +23 | 0.05% | 1,052,631 |
| 2017-02-08 | 2017-02-06 | 88.818 | 12,061 | +235 | 0.05% | 1,071,228 |
| 2017-01-24 | 2017-01-20 | 88.818 | 11,826 | +304 | 0.05% | 1,050,356 |
| 2017-01-20 | 2017-01-18 | 86.255 | 11,522 | -23 | 0.05% | 993,836 |
| 2017-01-18 | 2017-01-16 | 88.818 | 11,545 | -235 | 0.05% | 1,025,398 |
| 2017-01-16 | 2017-01-12 | 87.109 | 11,780 | +71 | 0.05% | 1,026,150 |
| 2017-01-12 | 2017-01-10 | 87.109 | 11,709 | +23 | 0.05% | 1,019,965 |
| 2017-01-03 | 2016-12-29 | 89.672 | 11,686 | +351 | 0.05% | 1,047,902 |
| 2016-12-30 | 2016-12-28 | 92.234 | 11,335 | -23 | 0.05% | 1,045,468 |
| 2016-12-21 | 2016-12-19 | 93.088 | 11,358 | -24 | 0.05% | 1,057,289 |
| 2016-12-01 | 2016-11-29 | 102.482 | 11,382 | -608 | 0.05% | 1,166,447 |
| 2016-11-30 | 2016-11-28 | 105.898 | 11,990 | -47 | 0.05% | 1,269,715 |
| 2016-11-24 | 2016-11-22 | 108.460 | 12,037 | +117 | 0.05% | 1,305,531 |
| 2016-11-23 | 2016-11-21 | 109.314 | 11,920 | -47 | 0.05% | 1,303,021 |
| 2016-11-22 | 2016-11-18 | 105.898 | 11,967 | +609 | 0.05% | 1,267,279 |
| 2016-11-09 | 2016-11-07 | 100.774 | 11,358 | -70 | 0.05% | 1,144,588 |
| 2016-11-08 | 2016-11-04 | 100.774 | 11,428 | -94 | 0.05% | 1,151,642 |
| 2016-10-26 | 2016-10-24 | 87.964 | 11,522 | +47 | 0.05% | 1,013,515 |
| 2016-10-19 | 2016-10-17 | 98.212 | 11,475 | -117 | 0.05% | 1,126,979 |
| 2016-10-14 | 2016-10-12 | 101.628 | 11,592 | -24 | 0.05% | 1,178,069 |
| 2016-10-13 | 2016-10-11 | 95.650 | 11,616 | +117 | 0.05% | 1,111,066 |
| 2016-10-12 | 2016-10-07 | 93.942 | 11,499 | -93 | 0.05% | 1,080,235 |
| 2016-10-07 | 2016-10-05 | 92.234 | 11,592 | -117 | 0.05% | 1,069,172 |
| 2016-10-03 | 2016-09-29 | 101.628 | 11,709 | -235 | 0.05% | 1,189,959 |
| 2016-09-30 | 2016-09-28 | 106.752 | 11,944 | -374 | 0.05% | 1,275,044 |
| 2016-09-29 | 2016-09-27 | 102.482 | 12,318 | -47 | 0.06% | 1,262,370 |
| 2016-09-27 | 2016-09-23 | 87.964 | 12,365 | -187 | 0.06% | 1,087,669 |
| 2016-09-26 | 2016-09-22 | 85.401 | 12,552 | -94 | 0.06% | 1,071,959 |
| 2016-09-22 | 2016-09-20 | 84.547 | 12,646 | -305 | 0.06% | 1,069,187 |
| 2016-09-21 | 2016-09-19 | 78.569 | 12,951 | -117 | 0.06% | 1,017,552 |
| 2016-09-14 | 2016-09-12 | 77.715 | 13,068 | -23 | 0.06% | 1,015,584 |
| 2016-09-12 | 2016-09-08 | 79.423 | 13,091 | -2,600 | 0.06% | 1,039,731 |
| 2016-09-09 | 2016-09-07 | 77.715 | 15,691 | -93 | 0.07% | 1,219,431 |
| 2016-09-02 | 2016-08-31 | 76.861 | 15,784 | -820 | 0.07% | 1,213,179 |
| 2016-08-31 | 2016-08-29 | 81.131 | 16,604 | -70 | 0.08% | 1,347,106 |
| 2016-08-30 | 2016-08-26 | 76.861 | 16,674 | +187 | 0.08% | 1,281,586 |
| 2016-08-29 | 2016-08-25 | 78.569 | 16,487 | -211 | 0.07% | 1,295,373 |
| 2016-08-26 | 2016-08-24 | 81.985 | 16,698 | +469 | 0.08% | 1,368,992 |
| 2016-08-25 | 2016-08-23 | 85.401 | 16,229 | +1,545 | 0.07% | 1,385,980 |
| 2016-08-22 | 2016-08-18 | 65.759 | 14,684 | +656 | 0.07% | 965,607 |
| 2016-08-16 | 2016-08-12 | 72.591 | 14,028 | +141 | 0.06% | 1,018,310 |
| 2016-08-12 | 2016-08-10 | 72.591 | 13,887 | +234 | 0.06% | 1,008,075 |
| 2016-08-11 | 2016-08-09 | 73.445 | 13,653 | -796 | 0.06% | 1,002,748 |
| 2016-07-29 | 2016-07-27 | 87.109 | 14,449 | +93 | 0.07% | 1,258,645 |
| 2016-07-28 | 2016-07-26 | 87.964 | 14,356 | +352 | 0.07% | 1,262,804 |
| 2016-07-25 | 2016-07-21 | 83.693 | 14,004 | +281 | 0.06% | 1,172,043 |
| 2016-07-18 | 2016-07-14 | 89.672 | 13,723 | -235 | 0.06% | 1,230,562 |
| 2016-07-13 | 2016-07-11 | 85.401 | 13,958 | +235 | 0.06% | 1,192,034 |
| 2016-06-27 | 2016-06-23 | 98.212 | 13,723 | -47 | 0.06% | 1,347,759 |
| 2016-06-20 | 2016-06-16 | 98.212 | 13,770 | -352 | 0.06% | 1,352,375 |
| 2016-06-16 | 2016-06-14 | 86.255 | 14,122 | +352 | 0.06% | 1,218,100 |
| 2016-06-13 | 2016-06-08 | 92.234 | 13,770 | -352 | 0.06% | 1,270,056 |
| 2016-06-08 | 2016-06-06 | 90.526 | 14,122 | -93 | 0.06% | 1,278,402 |
| 2016-06-03 | 2016-06-01 | 90.526 | 14,215 | +234 | 0.06% | 1,286,821 |
| 2016-05-27 | 2016-05-25 | 92.234 | 13,981 | -94 | 0.06% | 1,289,518 |
| 2016-05-23 | 2016-05-19 | 91.380 | 14,075 | +445 | 0.06% | 1,286,167 |
| 2016-05-20 | 2016-05-18 | 95.650 | 13,630 | -164 | 0.06% | 1,303,705 |
| 2016-05-13 | 2016-05-11 | 99.920 | 13,794 | +24 | 0.06% | 1,378,292 |
| 2016-05-06 | 2016-05-04 | 113.584 | 13,770 | -1,171 | 0.06% | 1,564,051 |
| 2016-05-05 | 2016-05-03 | 108.460 | 14,941 | -305 | 0.07% | 1,620,499 |
| 2016-05-04 | 2016-04-29 | 112.730 | 15,246 | +1,171 | 0.07% | 1,718,680 |
| 2016-05-03 | 2016-04-28 | 116.146 | 14,075 | +234 | 0.06% | 1,634,755 |
| 2016-04-28 | 2016-04-26 | 125.540 | 13,841 | +164 | 0.06% | 1,737,601 |
| 2016-04-27 | 2016-04-25 | 117.000 | 13,677 | -140 | 0.06% | 1,600,209 |
| 2016-04-25 | 2016-04-21 | 125.540 | 13,817 | +351 | 0.06% | 1,734,588 |
| 2016-04-22 | 2016-04-20 | 130.664 | 13,466 | +141 | 0.06% | 1,759,525 |
| 2016-04-20 | 2016-04-18 | 133.226 | 13,325 | +585 | 0.06% | 1,775,240 |
| 2016-04-19 | 2016-04-15 | 131.518 | 12,740 | -445 | 0.06% | 1,675,542 |
| 2016-04-18 | 2016-04-14 | 137.496 | 13,185 | +656 | 0.06% | 1,812,889 |
| 2016-04-15 | 2016-04-13 | 135.788 | 12,529 | -211 | 0.06% | 1,701,292 |
| 2016-04-14 | 2016-04-12 | 135.788 | 12,740 | +422 | 0.06% | 1,729,943 |
| 2016-04-13 | 2016-04-11 | 134.934 | 12,318 | +1,803 | 0.06% | 1,662,121 |
| 2016-04-01 | 2016-03-30 | 129.810 | 10,515 | -47 | 0.05% | 1,364,954 |
| 2016-03-30 | 2016-03-24 | 128.102 | 10,562 | -234 | 0.05% | 1,353,015 |
| 2016-03-22 | 2016-03-18 | 128.956 | 10,796 | -351 | 0.05% | 1,392,211 |
| 2016-03-21 | 2016-03-17 | 128.956 | 11,147 | -71 | 0.05% | 1,437,475 |
| 2016-03-17 | 2016-03-15 | 128.102 | 11,218 | +235 | 0.05% | 1,437,050 |
| 2016-03-14 | 2016-03-10 | 130.664 | 10,983 | -188 | 0.05% | 1,435,085 |
| 2016-03-11 | 2016-03-09 | 130.664 | 11,171 | -2,810 | 0.05% | 1,459,650 |
| 2016-03-10 | 2016-03-08 | 129.810 | 13,981 | -117 | 0.06% | 1,814,877 |
| 2016-03-07 | 2016-03-03 | 129.810 | 14,098 | -234 | 0.06% | 1,830,064 |
| 2016-03-04 | 2016-03-02 | 128.956 | 14,332 | -469 | 0.07% | 1,848,200 |
| 2016-02-15 | 2016-02-11 | 128.102 | 14,801 | -23 | 0.07% | 1,896,041 |
| 2016-02-02 | 2016-01-29 | 126.394 | 14,824 | -117 | 0.07% | 1,873,667 |
| 2016-01-29 | 2016-01-27 | 123.832 | 14,941 | -1,077 | 0.07% | 1,850,176 |
| 2016-01-27 | 2016-01-25 | 128.102 | 16,018 | -235 | 0.07% | 2,051,941 |
| 2016-01-25 | 2016-01-21 | 120.416 | 16,253 | -1,920 | 0.07% | 1,957,122 |
| 2016-01-21 | 2016-01-19 | 131.518 | 18,173 | -234 | 0.08% | 2,390,081 |
| 2016-01-20 | 2016-01-18 | 131.518 | 18,407 | -117 | 0.08% | 2,420,856 |
| 2016-01-19 | 2016-01-15 | 129.810 | 18,524 | -352 | 0.08% | 2,404,604 |
| 2016-01-18 | 2016-01-14 | 131.518 | 18,876 | -117 | 0.09% | 2,482,538 |
| 2016-01-15 | 2016-01-13 | 129.810 | 18,993 | -23 | 0.09% | 2,465,485 |
| 2016-01-11 | 2016-01-07 | 115.292 | 19,016 | +187 | 0.09% | 2,192,392 |
| 2016-01-08 | 2016-01-06 | 122.124 | 18,829 | -70 | 0.09% | 2,299,474 |
| 2016-01-07 | 2016-01-05 | 122.978 | 18,899 | -422 | 0.09% | 2,324,163 |
| 2016-01-05 | 2015-12-31 | 128.102 | 19,321 | +118 | 0.09% | 2,475,062 |
| 2015-12-22 | 2015-12-18 | 128.956 | 19,203 | -211 | 0.09% | 2,476,346 |
| 2015-12-21 | 2015-12-17 | 131.518 | 19,414 | -281 | 0.09% | 2,553,295 |
| 2015-12-18 | 2015-12-16 | 128.102 | 19,695 | -820 | 0.09% | 2,522,973 |
| 2015-12-16 | 2015-12-14 | 119.562 | 20,515 | -328 | 0.09% | 2,452,815 |
| 2015-12-15 | 2015-12-11 | 124.686 | 20,843 | -23 | 0.09% | 2,598,833 |
| 2015-12-10 | 2015-12-08 | 128.956 | 20,866 | -47 | 0.09% | 2,690,800 |
| 2015-12-08 | 2015-12-04 | 132.372 | 20,913 | -258 | 0.10% | 2,768,301 |
| 2015-11-30 | 2015-11-26 | 129.810 | 21,171 | -351 | 0.10% | 2,748,212 |
| 2015-11-27 | 2015-11-25 | 129.810 | 21,522 | -539 | 0.10% | 2,793,776 |
| 2015-11-26 | 2015-11-24 | 132.372 | 22,061 | -819 | 0.10% | 2,920,264 |
| 2015-11-24 | 2015-11-20 | 134.080 | 22,880 | -47 | 0.10% | 3,067,757 |
| 2015-11-23 | 2015-11-19 | 134.080 | 22,927 | -937 | 0.10% | 3,074,059 |
| 2015-11-20 | 2015-11-18 | 138.350 | 23,864 | +70 | 0.11% | 3,301,593 |
| 2015-11-19 | 2015-11-17 | 138.350 | 23,794 | -257 | 0.11% | 3,291,909 |
| 2015-11-18 | 2015-11-16 | 134.934 | 24,051 | -117 | 0.11% | 3,245,305 |
| 2015-11-17 | 2015-11-13 | 135.788 | 24,168 | -351 | 0.11% | 3,281,732 |
| 2015-11-13 | 2015-11-11 | 124.686 | 24,519 | -422 | 0.11% | 3,057,179 |
| 2015-11-12 | 2015-11-10 | 122.978 | 24,941 | -1,077 | 0.11% | 3,067,197 |
| 2015-11-11 | 2015-11-09 | 139.204 | 26,018 | +187 | 0.12% | 3,621,820 |
| 2015-11-10 | 2015-11-06 | 141.766 | 25,831 | +164 | 0.12% | 3,661,968 |
| 2015-11-09 | 2015-11-05 | 142.620 | 25,667 | -94 | 0.12% | 3,660,639 |
| 2015-11-06 | 2015-11-04 | 146.036 | 25,761 | +4,145 | 0.12% | 3,762,046 |
| 2015-11-05 | 2015-11-03 | 131.518 | 21,616 | -585 | 0.10% | 2,842,898 |
| 2015-11-04 | 2015-11-02 | 139.204 | 22,201 | +632 | 0.10% | 3,090,476 |
| 2015-11-03 | 2015-10-30 | 138.350 | 21,569 | +5,433 | 0.10% | 2,984,079 |
| 2015-11-02 | 2015-10-29 | 125.540 | 16,136 | -117 | 0.07% | 2,025,716 |
| 2015-10-30 | 2015-10-28 | 125.540 | 16,253 | -257 | 0.07% | 2,040,404 |
| 2015-10-29 | 2015-10-27 | 123.832 | 16,510 | -398 | 0.07% | 2,044,468 |
| 2015-10-28 | 2015-10-26 | 122.124 | 16,908 | -141 | 0.08% | 2,064,874 |
| 2015-10-23 | 2015-10-20 | 122.124 | 17,049 | +1,803 | 0.08% | 2,082,094 |
| 2015-10-22 | 2015-10-19 | 122.978 | 15,246 | -234 | 0.07% | 1,874,924 |
| 2015-10-19 | 2015-10-15 | 122.978 | 15,480 | +656 | 0.07% | 1,903,701 |
| 2015-10-16 | 2015-10-14 | 121.270 | 14,824 | -24 | 0.07% | 1,797,708 |
| 2015-10-15 | 2015-10-13 | 122.124 | 14,848 | -140 | 0.07% | 1,813,298 |
| 2015-10-14 | 2015-10-12 | 122.978 | 14,988 | +703 | 0.07% | 1,843,196 |
| 2015-10-13 | 2015-10-09 | 122.978 | 14,285 | +234 | 0.06% | 1,756,742 |
| 2015-10-12 | 2015-10-08 | 105.044 | 14,051 | -94 | 0.06% | 1,475,970 |
| 2015-10-09 | 2015-10-07 | 107.606 | 14,145 | -164 | 0.06% | 1,522,085 |
| 2015-10-02 | 2015-09-29 | 102.482 | 14,309 | -70 | 0.07% | 1,466,411 |
| 2015-09-30 | 2015-09-25 | 101.628 | 14,379 | -351 | 0.07% | 1,461,305 |
| 2015-09-29 | 2015-09-24 | 105.898 | 14,730 | -118 | 0.07% | 1,559,875 |
| 2015-09-25 | 2015-09-23 | 100.774 | 14,848 | -23 | 0.07% | 1,496,288 |
| 2015-09-24 | 2015-09-22 | 101.628 | 14,871 | -468 | 0.07% | 1,511,306 |
| 2015-09-15 | 2015-09-11 | 102.482 | 15,339 | -47 | 0.07% | 1,571,968 |
| 2015-09-10 | 2015-09-08 | 98.212 | 15,386 | -47 | 0.07% | 1,511,085 |
| 2015-09-07 | 2015-09-02 | 100.774 | 15,433 | -70 | 0.07% | 1,555,241 |
| 2015-09-01 | 2015-08-28 | 104.190 | 15,503 | -305 | 0.07% | 1,615,254 |
| 2015-08-31 | 2015-08-27 | 106.752 | 15,808 | -351 | 0.07% | 1,687,533 |
| 2015-08-26 | 2015-08-24 | 111.876 | 16,159 | -468 | 0.07% | 1,807,803 |
| 2015-08-25 | 2015-08-21 | 109.314 | 16,627 | -1,640 | 0.08% | 1,817,562 |
| 2015-08-21 | 2015-08-19 | 111.022 | 18,267 | -93 | 0.08% | 2,028,037 |
| 2015-08-20 | 2015-08-18 | 112.730 | 18,360 | -117 | 0.08% | 2,069,721 |
| 2015-08-19 | 2015-08-17 | 117.854 | 18,477 | -188 | 0.08% | 2,177,589 |
| 2015-08-14 | 2015-08-12 | 114.438 | 18,665 | -23 | 0.08% | 2,135,984 |
| 2015-08-13 | 2015-08-11 | 112.730 | 18,688 | -94 | 0.08% | 2,106,697 |
| 2015-08-12 | 2015-08-10 | 115.292 | 18,782 | +94 | 0.09% | 2,165,414 |
| 2015-08-11 | 2015-08-07 | 115.292 | 18,688 | -422 | 0.08% | 2,154,576 |
| 2015-08-10 | 2015-08-06 | 119.562 | 19,110 | -117 | 0.09% | 2,284,831 |
| 2015-08-07 | 2015-08-05 | 115.292 | 19,227 | +375 | 0.09% | 2,216,719 |
| 2015-08-06 | 2015-08-04 | 116.146 | 18,852 | -24 | 0.09% | 2,189,584 |
| 2015-08-05 | 2015-08-03 | 112.730 | 18,876 | +188 | 0.09% | 2,127,890 |
| 2015-08-03 | 2015-07-30 | 115.292 | 18,688 | -70 | 0.08% | 2,154,576 |
| 2015-07-31 | 2015-07-29 | 114.438 | 18,758 | -118 | 0.09% | 2,146,627 |
| 2015-07-30 | 2015-07-28 | 117.000 | 18,876 | -632 | 0.09% | 2,208,492 |
| 2015-07-29 | 2015-07-27 | 120.416 | 19,508 | -1,147 | 0.09% | 2,349,076 |
| 2015-07-28 | 2015-07-24 | 117.854 | 20,655 | +351 | 0.09% | 2,434,275 |
| 2015-07-27 | 2015-07-23 | 120.416 | 20,304 | -211 | 0.09% | 2,444,928 |
| 2015-07-24 | 2015-07-22 | 120.416 | 20,515 | +351 | 0.09% | 2,470,335 |
| 2015-07-23 | 2015-07-21 | 117.854 | 20,164 | -187 | 0.09% | 2,376,408 |
| 2015-07-22 | 2015-07-20 | 122.124 | 20,351 | +2,553 | 0.09% | 2,485,347 |
| 2015-07-21 | 2015-07-17 | 117.000 | 17,798 | -375 | 0.08% | 2,082,366 |
| 2015-07-20 | 2015-07-16 | 112.730 | 18,173 | -211 | 0.08% | 2,048,641 |
| 2015-07-17 | 2015-07-15 | 115.292 | 18,384 | -702 | 0.08% | 2,119,528 |
| 2015-07-16 | 2015-07-14 | 117.854 | 19,086 | +47 | 0.09% | 2,249,362 |
| 2015-07-15 | 2015-07-13 | 123.832 | 19,039 | +2,857 | 0.09% | 2,357,640 |
| 2015-07-14 | 2015-07-10 | 118.708 | 16,182 | +257 | 0.07% | 1,920,933 |
| 2015-07-13 | 2015-07-09 | 117.854 | 15,925 | -93 | 0.07% | 1,876,825 |
| 2015-07-10 | 2015-07-08 | 121.270 | 16,018 | -281 | 0.07% | 1,942,504 |
| 2015-07-09 | 2015-07-07 | 122.124 | 16,299 | -1,171 | 0.07% | 1,990,501 |
| 2015-07-08 | 2015-07-06 | 115.292 | 17,470 | 0.08% | 2,014,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy