History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,411,360 | +0 | 10.02% | 4,046,885 |
| 2025-10-13 | 2025-10-09 | 0.465 | 9,411,360 | +0 | 10.02% | 4,376,282 |
| 2025-10-10 | 2025-10-08 | 0.495 | 9,411,360 | -330,000 | 10.02% | 4,658,623 |
| 2025-10-09 | 2025-10-06 | 0.520 | 9,741,360 | +1,536,000 | 10.37% | 5,065,507 |
| 2025-10-08 | 2025-10-03 | 0.460 | 8,205,360 | +820,000 | 8.74% | 3,774,466 |
| 2025-10-06 | 2025-10-02 | 0.550 | 7,385,360 | +4,934,000 | 7.86% | 4,061,948 |
| 2025-10-03 | 2025-09-30 | 3.480 | 2,451,360 | -92,160 | 2.61% | 8,530,733 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,543,520 | -26,000 | 2.71% | 10,555,608 |
| 2025-09-30 | 2025-09-26 | 4.010 | 2,569,520 | -298,000 | 2.74% | 10,303,775 |
| 2025-09-29 | 2025-09-25 | 3.970 | 2,867,520 | +1,096,000 | 3.05% | 11,384,054 |
| 2025-09-26 | 2025-09-24 | 3.770 | 1,771,520 | +108,000 | 1.89% | 6,678,630 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,663,520 | -6,000 | 1.77% | 5,356,534 |
| 2025-09-24 | 2025-09-22 | 3.200 | 1,669,520 | +6,000 | 1.78% | 5,342,464 |
| 2025-09-22 | 2025-09-18 | 3.130 | 1,663,520 | -28,000 | 1.77% | 5,206,818 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,691,520 | +4,000 | 1.80% | 5,345,203 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,687,520 | +4,000 | 1.80% | 5,416,939 |
| 2025-09-17 | 2025-09-15 | 3.230 | 1,683,520 | +8,000 | 1.79% | 5,437,770 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,675,520 | -4,000 | 1.78% | 5,529,216 |
| 2025-09-15 | 2025-09-11 | 3.100 | 1,679,520 | +14,000 | 1.79% | 5,206,512 |
| 2025-09-12 | 2025-09-10 | 3.220 | 1,665,520 | -10,000 | 1.77% | 5,362,974 |
| 2025-09-11 | 2025-09-09 | 3.200 | 1,675,520 | +10,000 | 1.78% | 5,361,664 |
| 2025-09-10 | 2025-09-08 | 3.240 | 1,665,520 | +6,000 | 1.77% | 5,396,285 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,659,520 | -24,000 | 1.77% | 5,609,178 |
| 2025-09-08 | 2025-09-04 | 3.220 | 1,683,520 | -6,000 | 1.79% | 5,420,934 |
| 2025-09-05 | 2025-09-03 | 3.270 | 1,689,520 | +14,000 | 1.80% | 5,524,730 |
| 2025-09-04 | 2025-09-02 | 3.120 | 1,675,520 | +50,000 | 1.78% | 5,227,622 |
| 2025-09-02 | 2025-08-29 | 3.300 | 1,625,520 | +107,300 | 1.73% | 5,364,216 |
| 2025-09-01 | 2025-08-28 | 3.590 | 1,518,220 | -292,000 | 1.62% | 5,450,410 |
| 2025-08-29 | 2025-08-27 | 3.750 | 1,810,220 | +153,500 | 1.93% | 6,788,325 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,656,720 | -44,000 | 1.76% | 5,268,370 |
| 2025-08-27 | 2025-08-25 | 2.720 | 1,700,720 | +68,000 | 1.81% | 4,625,958 |
| 2025-08-26 | 2025-08-22 | 2.640 | 1,632,720 | +162,000 | 1.74% | 4,310,381 |
| 2025-08-25 | 2025-08-21 | 2.490 | 1,470,720 | +22,000 | 1.57% | 3,662,093 |
| 2025-08-22 | 2025-08-20 | 2.410 | 1,448,720 | -84,000 | 1.54% | 3,491,415 |
| 2025-08-21 | 2025-08-19 | 2.100 | 1,532,720 | -48,000 | 1.63% | 3,218,712 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,580,720 | +34,000 | 1.68% | 2,813,682 |
| 2025-08-19 | 2025-08-15 | 1.650 | 1,546,720 | -30,000 | 1.65% | 2,552,088 |
| 2025-08-18 | 2025-08-14 | 1.450 | 1,576,720 | +10,000 | 1.68% | 2,286,244 |
| 2025-08-15 | 2025-08-13 | 1.510 | 1,566,720 | +22,000 | 1.67% | 2,365,747 |
| 2025-08-07 | 2025-08-05 | 1.680 | 1,544,720 | +10,000 | 1.64% | 2,595,130 |
| 2025-08-06 | 2025-08-04 | 1.700 | 1,534,720 | +16,000 | 1.63% | 2,609,024 |
| 2025-08-05 | 2025-08-01 | 1.570 | 1,518,720 | +50,000 | 1.62% | 2,384,390 |
| 2025-08-04 | 2025-07-31 | 1.490 | 1,468,720 | +172,000 | 1.56% | 2,188,393 |
| 2025-07-31 | 2025-07-29 | 2.140 | 1,296,720 | +8,000 | 1.38% | 2,774,981 |
| 2025-07-30 | 2025-07-28 | 2.260 | 1,288,720 | +649,920 | 1.37% | 2,912,507 |
| 2025-07-29 | 2025-07-25 | 2.270 | 638,800 | +16,000 | 0.68% | 1,450,076 |
| 2025-07-23 | 2025-07-21 | 2.450 | 622,800 | -14,000 | 3.32% | 1,525,860 |
| 2025-07-21 | 2025-07-17 | 2.210 | 636,800 | -7,000 | 3.39% | 1,407,328 |
| 2025-07-18 | 2025-07-16 | 1.870 | 643,800 | -4,000 | 3.43% | 1,203,906 |
| 2025-07-14 | 2025-07-10 | 1.520 | 647,800 | -3,000 | 3.45% | 984,656 |
| 2025-07-11 | 2025-07-09 | 1.600 | 650,800 | +175,500 | 3.46% | 1,041,280 |
| 2025-06-26 | 2025-06-24 | 1.500 | 475,300 | +4,000 | 2.53% | 712,950 |
| 2025-06-19 | 2025-06-17 | 1.500 | 471,300 | +8,000 | 2.51% | 706,950 |
| 2025-06-18 | 2025-06-16 | 1.500 | 463,300 | +2,000 | 2.47% | 694,950 |
| 2025-06-17 | 2025-06-13 | 1.500 | 461,300 | +50,000 | 2.46% | 691,950 |
| 2025-06-13 | 2025-06-11 | 1.250 | 411,300 | +4,000 | 2.19% | 514,125 |
| 2025-06-11 | 2025-06-09 | 1.340 | 407,300 | -500 | 2.17% | 545,782 |
| 2025-05-30 | 2025-05-28 | 1.250 | 407,800 | +8,500 | 2.17% | 509,750 |
| 2025-05-27 | 2025-05-23 | 1.537 | 399,300 | +58,292 | 2.13% | 613,814 |
| 2025-05-26 | 2025-05-22 | 1.537 | 341,008 | -126,548 | 2.13% | 524,206 |
| 2025-05-20 | 2025-05-16 | 1.793 | 467,556 | -11,616 | 2.13% | 838,529 |
| 2025-05-07 | 2025-05-02 | 1.452 | 479,172 | +117 | 2.18% | 695,674 |
| 2025-05-06 | 2025-04-30 | 1.623 | 479,055 | -9,133 | 2.18% | 777,328 |
| 2025-05-02 | 2025-04-29 | 1.452 | 488,188 | +23 | 2.22% | 708,763 |
| 2025-04-30 | 2025-04-28 | 2.135 | 488,165 | -14,356 | 2.22% | 1,042,250 |
| 2025-04-29 | 2025-04-25 | 1.196 | 502,521 | +3,513 | 2.28% | 600,824 |
| 2025-04-25 | 2025-04-23 | 1.196 | 499,008 | -2,997 | 2.27% | 596,624 |
| 2025-04-16 | 2025-04-14 | 1.110 | 502,005 | +46 | 2.28% | 557,335 |
| 2025-04-14 | 2025-04-10 | 1.110 | 501,959 | -23,114 | 2.28% | 557,284 |
| 2025-04-03 | 2025-04-01 | 1.110 | 525,073 | -4,450 | 2.39% | 582,946 |
| 2025-03-27 | 2025-03-25 | 1.196 | 529,523 | -3,489 | 2.41% | 633,109 |
| 2025-03-20 | 2025-03-18 | 1.196 | 533,012 | -24 | 2.42% | 637,280 |
| 2025-03-17 | 2025-03-13 | 1.196 | 533,036 | +2,576 | 2.42% | 637,309 |
| 2025-03-14 | 2025-03-12 | 1.196 | 530,460 | +4,099 | 2.41% | 634,229 |
| 2025-03-12 | 2025-03-10 | 1.110 | 526,361 | +3,512 | 2.39% | 584,376 |
| 2025-02-27 | 2025-02-25 | 1.366 | 522,849 | -1,592 | 2.38% | 714,433 |
| 2025-02-26 | 2025-02-24 | 1.452 | 524,441 | -24 | 2.38% | 761,396 |
| 2025-02-25 | 2025-02-21 | 1.537 | 524,465 | +2,038 | 2.38% | 806,221 |
| 2025-02-21 | 2025-02-19 | 1.281 | 522,427 | +15,222 | 2.37% | 669,240 |
| 2025-02-20 | 2025-02-18 | 1.366 | 507,205 | -6,065 | 2.31% | 693,057 |
| 2025-02-19 | 2025-02-17 | 1.366 | 513,270 | -3,513 | 2.33% | 701,344 |
| 2025-02-18 | 2025-02-14 | 1.537 | 516,783 | -2,928 | 2.35% | 794,412 |
| 2025-02-14 | 2025-02-12 | 1.623 | 519,711 | -234 | 2.36% | 843,297 |
| 2025-02-13 | 2025-02-11 | 1.537 | 519,945 | +305 | 2.36% | 799,273 |
| 2025-02-07 | 2025-02-05 | 1.537 | 519,640 | +2,342 | 2.36% | 798,804 |
| 2025-02-03 | 2025-01-24 | 1.793 | 517,298 | +4,988 | 2.35% | 927,738 |
| 2025-01-27 | 2025-01-23 | 1.793 | 512,310 | -70 | 2.33% | 918,792 |
| 2025-01-22 | 2025-01-20 | 1.793 | 512,380 | +2,318 | 2.33% | 918,918 |
| 2025-01-21 | 2025-01-17 | 1.879 | 510,062 | -32,763 | 2.32% | 958,321 |
| 2025-01-17 | 2025-01-15 | 1.452 | 542,825 | +14,145 | 2.47% | 788,087 |
| 2025-01-16 | 2025-01-14 | 1.708 | 528,680 | -1,639 | 2.40% | 903,001 |
| 2025-01-15 | 2025-01-13 | 1.537 | 530,319 | -15,316 | 2.41% | 815,220 |
| 2025-01-14 | 2025-01-10 | 1.110 | 545,635 | +23 | 2.48% | 605,774 |
| 2025-01-08 | 2025-01-06 | 1.196 | 545,612 | -7,611 | 2.48% | 652,345 |
| 2025-01-06 | 2025-01-02 | 1.110 | 553,223 | +3,045 | 2.51% | 614,199 |
| 2025-01-03 | 2024-12-31 | 1.110 | 550,178 | +9,368 | 2.50% | 610,818 |
| 2025-01-02 | 2024-12-27 | 1.110 | 540,810 | +3,278 | 2.46% | 600,418 |
| 2024-12-30 | 2024-12-24 | 1.281 | 537,532 | +11,710 | 2.44% | 688,590 |
| 2024-12-27 | 2024-12-20 | 1.110 | 525,822 | +43,301 | 2.39% | 583,778 |
| 2024-12-23 | 2024-12-19 | 1.025 | 482,521 | +5,855 | 2.19% | 494,496 |
| 2024-12-20 | 2024-12-18 | 1.366 | 476,666 | +58,547 | 2.17% | 651,328 |
| 2024-12-19 | 2024-12-17 | 1.196 | 418,119 | -29,040 | 1.90% | 499,912 |
| 2024-12-17 | 2024-12-13 | 1.025 | 447,159 | -1,171 | 2.03% | 458,256 |
| 2024-12-16 | 2024-12-12 | 1.025 | 448,330 | -304 | 2.04% | 459,456 |
| 2024-12-12 | 2024-12-10 | 1.025 | 448,634 | -1,171 | 2.04% | 459,768 |
| 2024-12-11 | 2024-12-09 | 1.110 | 449,805 | +8,595 | 2.04% | 499,382 |
| 2024-12-10 | 2024-12-06 | 1.110 | 441,210 | -1,780 | 2.01% | 489,840 |
| 2024-12-06 | 2024-12-04 | 1.196 | 442,990 | +23 | 2.01% | 529,648 |
| 2024-12-04 | 2024-12-02 | 1.281 | 442,967 | -23 | 2.01% | 567,450 |
| 2024-12-03 | 2024-11-29 | 1.281 | 442,990 | +23 | 2.01% | 567,480 |
| 2024-11-29 | 2024-11-27 | 1.196 | 442,967 | +1,640 | 2.01% | 529,620 |
| 2024-11-26 | 2024-11-22 | 1.281 | 441,327 | -24 | 2.01% | 565,350 |
| 2024-11-25 | 2024-11-21 | 1.366 | 441,351 | +24 | 2.01% | 603,072 |
| 2024-11-21 | 2024-11-19 | 1.537 | 441,327 | -94 | 2.01% | 678,419 |
| 2024-11-14 | 2024-11-12 | 1.537 | 441,421 | +4,684 | 2.01% | 678,564 |
| 2024-11-12 | 2024-11-08 | 1.708 | 436,737 | +93 | 1.99% | 745,960 |
| 2024-11-11 | 2024-11-07 | 1.623 | 436,644 | +5,855 | 1.98% | 708,511 |
| 2024-11-08 | 2024-11-06 | 1.623 | 430,789 | -7,072 | 1.96% | 699,010 |
| 2024-11-07 | 2024-11-05 | 1.793 | 437,861 | +33,184 | 1.99% | 785,273 |
| 2024-11-06 | 2024-11-04 | 1.623 | 404,677 | -1,171 | 1.84% | 656,640 |
| 2024-11-05 | 2024-11-01 | 1.708 | 405,848 | +4,684 | 1.84% | 693,200 |
| 2024-11-01 | 2024-10-30 | 1.879 | 401,164 | -351 | 1.82% | 753,720 |
| 2024-10-31 | 2024-10-29 | 2.050 | 401,515 | -148,359 | 1.83% | 822,959 |
| 2024-10-30 | 2024-10-28 | 2.306 | 549,874 | +123,558 | 2.50% | 1,267,921 |
| 2023-08-23 | 2023-08-21 | 1.025 | 426,316 | +117 | 1.94% | 436,896 |
| 2023-03-28 | 2023-03-24 | 1.196 | 426,199 | +11,710 | 1.94% | 509,572 |
| 2023-03-27 | 2023-03-23 | 1.110 | 414,489 | +890 | 1.88% | 460,174 |
| 2023-03-23 | 2023-03-21 | 1.110 | 413,599 | +2,107 | 1.88% | 459,185 |
| 2023-03-10 | 2023-03-08 | 1.281 | 411,492 | -23,419 | 1.87% | 527,130 |
| 2023-03-08 | 2023-03-06 | 1.281 | 434,911 | -24,941 | 1.98% | 557,131 |
| 2023-03-07 | 2023-03-03 | 1.452 | 459,852 | -1,171 | 2.09% | 667,625 |
| 2023-03-03 | 2023-03-01 | 1.537 | 461,023 | -10,538 | 2.10% | 708,697 |
| 2023-02-28 | 2023-02-24 | 1.452 | 471,561 | -7,213 | 2.14% | 684,624 |
| 2023-02-23 | 2023-02-21 | 1.452 | 478,774 | +12,880 | 2.18% | 695,096 |
| 2023-02-22 | 2023-02-20 | 1.366 | 465,894 | -3,864 | 2.12% | 636,608 |
| 2023-02-20 | 2023-02-16 | 1.366 | 469,758 | +10,539 | 2.14% | 641,888 |
| 2023-02-17 | 2023-02-15 | 1.623 | 459,219 | -7,494 | 2.09% | 745,141 |
| 2023-02-13 | 2023-02-09 | 1.623 | 466,713 | +2,342 | 2.12% | 757,301 |
| 2023-02-10 | 2023-02-08 | 1.537 | 464,371 | -23,419 | 2.11% | 713,843 |
| 2023-02-09 | 2023-02-07 | 1.623 | 487,790 | -11,710 | 2.22% | 791,502 |
| 2023-02-08 | 2023-02-06 | 1.623 | 499,500 | -29,976 | 2.27% | 810,503 |
| 2023-02-07 | 2023-02-03 | 1.793 | 529,476 | +17,869 | 2.41% | 949,578 |
| 2023-02-06 | 2023-02-02 | 1.793 | 511,607 | +22,833 | 2.33% | 917,532 |
| 2023-02-03 | 2023-02-01 | 1.964 | 488,774 | -9,133 | 2.22% | 960,066 |
| 2023-02-02 | 2023-01-31 | 1.793 | 497,907 | +7,025 | 2.26% | 892,962 |
| 2023-02-01 | 2023-01-30 | 1.879 | 490,882 | +17,565 | 2.23% | 922,285 |
| 2023-01-31 | 2023-01-27 | 1.964 | 473,317 | -10,305 | 2.15% | 929,705 |
| 2023-01-30 | 2023-01-26 | 1.964 | 483,622 | -9,836 | 2.20% | 949,947 |
| 2023-01-27 | 2023-01-20 | 2.050 | 493,458 | +24,122 | 2.24% | 1,011,409 |
| 2023-01-26 | 2023-01-19 | 1.964 | 469,336 | +35,503 | 2.13% | 921,886 |
| 2023-01-20 | 2023-01-18 | 1.623 | 433,833 | -20,351 | 1.97% | 703,949 |
| 2023-01-19 | 2023-01-17 | 1.366 | 454,184 | -28,079 | 2.06% | 620,608 |
| 2023-01-18 | 2023-01-16 | 1.708 | 482,263 | +12,365 | 2.19% | 823,719 |
| 2023-01-17 | 2023-01-13 | 1.708 | 469,898 | +2,224 | 2.14% | 802,600 |
| 2023-01-16 | 2023-01-12 | 1.964 | 467,674 | -8,009 | 2.13% | 918,621 |
| 2023-01-13 | 2023-01-11 | 2.135 | 475,683 | +133,183 | 2.16% | 1,015,601 |
| 2023-01-12 | 2023-01-10 | 0.854 | 342,500 | +15,222 | 1.56% | 292,500 |
| 2023-01-11 | 2023-01-09 | 0.854 | 327,278 | +19,906 | 1.49% | 279,500 |
| 2022-12-23 | 2022-12-21 | 0.854 | 307,372 | +11,710 | 1.40% | 262,500 |
| 2022-12-12 | 2022-12-08 | 0.854 | 295,662 | +702 | 1.34% | 252,500 |
| 2022-11-24 | 2022-11-22 | 0.854 | 294,960 | +1,757 | 1.34% | 251,900 |
| 2022-11-17 | 2022-11-15 | 0.854 | 293,203 | -4,684 | 1.33% | 250,400 |
| 2022-11-09 | 2022-11-07 | 1.025 | 297,887 | +2,342 | 1.35% | 305,280 |
| 2022-11-08 | 2022-11-04 | 1.025 | 295,545 | +11,405 | 1.34% | 302,880 |
| 2022-11-07 | 2022-11-03 | 1.110 | 284,140 | +5,925 | 1.29% | 315,458 |
| 2022-11-03 | 2022-11-01 | 0.939 | 278,215 | +3,161 | 1.26% | 261,360 |
| 2022-11-01 | 2022-10-28 | 0.939 | 275,054 | +539 | 1.25% | 258,390 |
| 2022-10-28 | 2022-10-26 | 0.939 | 274,515 | +2,389 | 1.25% | 257,884 |
| 2022-09-21 | 2022-09-19 | 1.196 | 272,126 | -5,621 | 1.24% | 325,359 |
| 2022-08-24 | 2022-08-22 | 1.708 | 277,747 | -2,365 | 1.26% | 474,400 |
| 2022-08-19 | 2022-08-17 | 1.964 | 280,112 | -234,188 | 1.27% | 550,205 |
| 2022-08-18 | 2022-08-16 | 1.793 | 514,300 | +468 | 2.34% | 922,361 |
| 2022-08-01 | 2022-07-28 | 1.964 | 513,832 | +1,897 | 2.34% | 1,009,286 |
| 2022-07-27 | 2022-07-25 | 2.135 | 511,935 | +468 | 2.33% | 1,093,000 |
| 2022-07-15 | 2022-07-13 | 2.562 | 511,467 | +937 | 2.33% | 1,310,401 |
| 2022-07-14 | 2022-07-12 | 2.135 | 510,530 | -5,620 | 2.32% | 1,090,000 |
| 2022-07-13 | 2022-07-11 | 2.220 | 516,150 | -703 | 2.35% | 1,146,079 |
| 2022-07-04 | 2022-06-29 | 2.818 | 516,853 | -75,502 | 2.35% | 1,456,620 |
| 2022-06-30 | 2022-06-28 | 2.562 | 592,355 | -2,014 | 2.69% | 1,517,639 |
| 2022-06-29 | 2022-06-27 | 2.562 | 594,369 | +234 | 2.70% | 1,522,799 |
| 2022-03-17 | 2022-03-15 | 2.220 | 594,135 | -15,175 | 2.70% | 1,319,240 |
| 2022-02-11 | 2022-02-09 | 3.843 | 609,310 | -914 | 2.77% | 2,341,618 |
| 2021-12-28 | 2021-12-22 | 3.331 | 610,224 | +3,747 | 2.77% | 2,032,447 |
| 2021-12-22 | 2021-12-20 | 3.160 | 606,477 | +3,045 | 2.76% | 1,916,379 |
| 2021-12-02 | 2021-11-30 | 3.672 | 603,432 | +5,854 | 2.74% | 2,215,961 |
| 2021-11-29 | 2021-11-25 | 4.014 | 597,578 | +235 | 2.72% | 2,398,600 |
| 2021-11-26 | 2021-11-24 | 4.014 | 597,343 | -1,171 | 2.72% | 2,397,656 |
| 2021-11-08 | 2021-11-04 | 4.014 | 598,514 | -23,419 | 2.72% | 2,402,357 |
| 2021-11-04 | 2021-11-02 | 4.099 | 621,933 | +18,430 | 2.83% | 2,549,471 |
| 2021-11-01 | 2021-10-28 | 3.758 | 603,503 | +2,342 | 2.74% | 2,267,762 |
| 2021-10-28 | 2021-10-26 | 4.270 | 601,161 | -4,801 | 2.73% | 2,567,001 |
| 2021-10-27 | 2021-10-25 | 4.355 | 605,962 | -17,072 | 2.75% | 2,639,252 |
| 2021-10-26 | 2021-10-22 | 4.526 | 623,034 | +36,978 | 2.83% | 2,820,025 |
| 2021-10-08 | 2021-10-06 | 3.416 | 586,056 | +703 | 2.66% | 2,002,002 |
| 2021-09-27 | 2021-09-23 | 3.587 | 585,353 | +1,171 | 2.66% | 2,099,580 |
| 2021-09-24 | 2021-09-21 | 3.501 | 584,182 | +3,279 | 2.66% | 2,045,490 |
| 2021-09-06 | 2021-09-02 | 4.868 | 580,903 | +2,927 | 2.64% | 2,827,768 |
| 2021-08-19 | 2021-08-17 | 4.782 | 577,976 | +2,927 | 2.63% | 2,764,160 |
| 2021-08-12 | 2021-08-10 | 5.124 | 575,049 | +1,171 | 2.61% | 2,946,601 |
| 2021-08-10 | 2021-08-06 | 5.039 | 573,878 | +1,405 | 2.61% | 2,891,591 |
| 2021-08-09 | 2021-08-05 | 4.953 | 572,473 | -351 | 2.60% | 2,835,622 |
| 2021-08-06 | 2021-08-04 | 5.124 | 572,824 | -6,440 | 2.60% | 2,935,200 |
| 2021-08-05 | 2021-08-03 | 5.124 | 579,264 | -3,513 | 2.63% | 2,968,199 |
| 2021-08-03 | 2021-07-30 | 4.953 | 582,777 | -7,026 | 2.65% | 2,886,660 |
| 2021-07-29 | 2021-07-27 | 5.295 | 589,803 | -3,512 | 2.68% | 3,122,942 |
| 2021-07-28 | 2021-07-26 | 5.380 | 593,315 | -5,387 | 2.70% | 3,192,208 |
| 2021-07-27 | 2021-07-23 | 5.722 | 598,702 | -1,171 | 2.72% | 3,425,712 |
| 2021-07-26 | 2021-07-22 | 5.893 | 599,873 | -1,171 | 2.73% | 3,534,872 |
| 2021-07-21 | 2021-07-19 | 5.893 | 601,044 | +1,757 | 2.73% | 3,541,772 |
| 2021-07-19 | 2021-07-15 | 6.405 | 599,287 | -328 | 2.72% | 3,838,499 |
| 2021-07-13 | 2021-07-09 | 6.234 | 599,615 | -23 | 2.73% | 3,738,184 |
| 2021-07-02 | 2021-06-29 | 6.064 | 599,638 | +2,903 | 2.73% | 3,635,907 |
| 2021-06-29 | 2021-06-25 | 6.064 | 596,735 | -23 | 2.71% | 3,618,305 |
| 2021-06-28 | 2021-06-24 | 6.064 | 596,758 | +1,452 | 2.71% | 3,618,444 |
| 2021-06-23 | 2021-06-21 | 6.576 | 595,306 | -3,560 | 2.71% | 3,914,680 |
| 2021-06-22 | 2021-06-18 | 6.661 | 598,866 | +6,487 | 2.72% | 3,989,234 |
| 2021-05-31 | 2021-05-27 | 6.064 | 592,379 | -1,171 | 2.69% | 3,591,892 |
| 2021-04-28 | 2021-04-26 | 6.918 | 593,550 | -1,171 | 2.70% | 4,105,893 |
| 2021-04-22 | 2021-04-20 | 7.259 | 594,721 | -3,700 | 2.70% | 4,317,154 |
| 2021-04-15 | 2021-04-13 | 7.259 | 598,421 | -351 | 2.72% | 4,344,012 |
| 2021-04-09 | 2021-04-07 | 6.832 | 598,772 | +2,693 | 2.72% | 4,090,880 |
| 2021-03-31 | 2021-03-29 | 7.003 | 596,079 | +3,326 | 2.71% | 4,174,293 |
| 2021-03-25 | 2021-03-23 | 7.088 | 592,753 | -867 | 2.69% | 4,201,624 |
| 2021-03-24 | 2021-03-22 | 7.430 | 593,620 | -773 | 2.70% | 4,410,553 |
| 2021-03-19 | 2021-03-17 | 7.003 | 594,393 | +375 | 2.70% | 4,162,486 |
| 2021-03-18 | 2021-03-16 | 7.174 | 594,018 | -4,988 | 2.70% | 4,261,320 |
| 2021-03-16 | 2021-03-12 | 7.345 | 599,006 | -11,710 | 2.72% | 4,399,415 |
| 2021-03-15 | 2021-03-11 | 7.345 | 610,716 | -819 | 2.78% | 4,485,419 |
| 2021-03-10 | 2021-03-08 | 7.003 | 611,535 | -1,405 | 2.78% | 4,282,531 |
| 2021-03-09 | 2021-03-05 | 7.088 | 612,940 | +983 | 2.79% | 4,344,716 |
| 2021-03-05 | 2021-03-03 | 7.259 | 611,957 | -468 | 2.78% | 4,442,272 |
| 2021-03-02 | 2021-02-26 | 7.259 | 612,425 | +7,494 | 2.78% | 4,445,669 |
| 2021-03-01 | 2021-02-25 | 7.345 | 604,931 | -4,918 | 2.75% | 4,442,931 |
| 2021-02-25 | 2021-02-23 | 7.174 | 609,849 | +187 | 2.77% | 4,374,888 |
| 2021-02-23 | 2021-02-19 | 7.259 | 609,662 | -2,529 | 2.77% | 4,425,612 |
| 2021-02-22 | 2021-02-18 | 7.259 | 612,191 | +9,368 | 2.78% | 4,443,970 |
| 2021-02-18 | 2021-02-16 | 6.918 | 602,823 | +187 | 2.74% | 4,170,039 |
| 2021-02-17 | 2021-02-11 | 7.259 | 602,636 | +4,613 | 2.74% | 4,374,610 |
| 2021-02-16 | 2021-02-09 | 7.259 | 598,023 | +844 | 2.72% | 4,341,123 |
| 2021-02-10 | 2021-02-08 | 7.003 | 597,179 | -24 | 2.71% | 4,181,997 |
| 2021-02-04 | 2021-02-02 | 7.259 | 597,203 | -2,342 | 2.71% | 4,335,171 |
| 2021-02-03 | 2021-02-01 | 7.259 | 599,545 | +2,342 | 2.73% | 4,352,172 |
| 2021-02-02 | 2021-01-29 | 7.174 | 597,203 | +5,925 | 2.71% | 4,284,169 |
| 2021-01-29 | 2021-01-27 | 7.174 | 591,278 | -4,215 | 2.69% | 4,241,664 |
| 2021-01-27 | 2021-01-25 | 7.430 | 595,493 | -9,696 | 2.71% | 4,424,470 |
| 2021-01-26 | 2021-01-22 | 7.515 | 605,189 | +1,078 | 2.75% | 4,548,194 |
| 2021-01-25 | 2021-01-21 | 7.686 | 604,111 | +4,098 | 2.75% | 4,643,277 |
| 2021-01-22 | 2021-01-20 | 7.601 | 600,013 | +2,154 | 2.73% | 4,560,537 |
| 2021-01-21 | 2021-01-19 | 7.686 | 597,859 | +11,101 | 2.72% | 4,595,223 |
| 2021-01-20 | 2021-01-18 | 7.601 | 586,758 | -351 | 2.67% | 4,459,789 |
| 2021-01-18 | 2021-01-14 | 7.772 | 587,109 | -5,855 | 2.67% | 4,562,737 |
| 2021-01-15 | 2021-01-13 | 7.601 | 592,964 | -1,757 | 2.70% | 4,506,959 |
| 2021-01-14 | 2021-01-12 | 7.857 | 594,721 | -1,170 | 2.70% | 4,672,684 |
| 2021-01-13 | 2021-01-11 | 7.857 | 595,891 | -11,405 | 2.71% | 4,681,876 |
| 2021-01-12 | 2021-01-08 | 7.857 | 607,296 | +749 | 2.76% | 4,771,485 |
| 2021-01-11 | 2021-01-07 | 8.199 | 606,547 | -15,574 | 2.76% | 4,972,800 |
| 2021-01-08 | 2021-01-06 | 7.857 | 622,121 | -468 | 2.83% | 4,887,964 |
| 2021-01-06 | 2021-01-04 | 7.857 | 622,589 | +351 | 2.83% | 4,891,641 |
| 2021-01-05 | 2020-12-31 | 7.857 | 622,238 | +5,176 | 2.83% | 4,888,883 |
| 2021-01-04 | 2020-12-29 | 7.686 | 617,062 | -2,927 | 2.81% | 4,742,820 |
| 2020-12-30 | 2020-12-28 | 7.345 | 619,989 | +3,512 | 2.82% | 4,553,525 |
| 2020-12-29 | 2020-12-24 | 7.430 | 616,477 | -6,369 | 2.80% | 4,580,379 |
| 2020-12-28 | 2020-12-22 | 7.686 | 622,846 | +1,170 | 2.83% | 4,787,276 |
| 2020-12-23 | 2020-12-21 | 7.601 | 621,676 | -234 | 2.83% | 4,725,191 |
| 2020-12-22 | 2020-12-18 | 7.857 | 621,910 | +586 | 2.83% | 4,886,306 |
| 2020-12-21 | 2020-12-17 | 7.857 | 621,324 | +234 | 2.82% | 4,881,702 |
| 2020-12-18 | 2020-12-16 | 8.113 | 621,090 | -586 | 2.82% | 5,038,989 |
| 2020-12-17 | 2020-12-15 | 7.857 | 621,676 | +2,225 | 2.83% | 4,884,467 |
| 2020-12-16 | 2020-12-14 | 8.113 | 619,451 | -585 | 2.82% | 5,025,692 |
| 2020-12-15 | 2020-12-11 | 8.113 | 620,036 | -3,396 | 2.82% | 5,030,438 |
| 2020-12-14 | 2020-12-10 | 7.601 | 623,432 | +4,450 | 2.83% | 4,738,538 |
| 2020-12-11 | 2020-12-09 | 8.540 | 618,982 | +3,278 | 2.81% | 5,286,197 |
| 2020-12-10 | 2020-12-08 | 7.430 | 615,704 | -11,709 | 2.80% | 4,574,636 |
| 2020-12-09 | 2020-12-07 | 7.942 | 627,413 | -703 | 2.85% | 4,983,125 |
| 2020-12-08 | 2020-12-04 | 8.113 | 628,116 | -960 | 2.86% | 5,095,992 |
| 2020-12-07 | 2020-12-03 | 8.540 | 629,076 | +1,686 | 2.86% | 5,372,401 |
| 2020-12-04 | 2020-12-02 | 8.711 | 627,390 | -585 | 2.85% | 5,465,162 |
| 2020-12-03 | 2020-12-01 | 9.053 | 627,975 | +94,354 | 2.85% | 5,684,778 |
| 2020-12-02 | 2020-11-30 | 9.309 | 533,621 | -3,091 | 2.43% | 4,967,349 |
| 2020-12-01 | 2020-11-27 | 9.736 | 536,712 | +585 | 2.44% | 5,225,303 |
| 2020-11-30 | 2020-11-26 | 9.565 | 536,127 | +3,630 | 2.44% | 5,128,035 |
| 2020-11-27 | 2020-11-25 | 10.077 | 532,497 | +3,864 | 2.42% | 5,366,170 |
| 2020-11-26 | 2020-11-24 | 10.419 | 528,633 | -12,857 | 2.40% | 5,507,816 |
| 2020-11-25 | 2020-11-23 | 10.248 | 541,490 | +27,377 | 2.46% | 5,549,284 |
| 2020-11-24 | 2020-11-20 | 9.992 | 514,113 | +15,011 | 2.34% | 5,137,002 |
| 2020-11-23 | 2020-11-19 | 9.650 | 499,102 | -18,102 | 2.27% | 4,816,516 |
| 2020-11-20 | 2020-11-18 | 9.736 | 517,204 | +16,018 | 2.35% | 5,035,377 |
| 2020-11-19 | 2020-11-17 | 10.077 | 501,186 | -3,981 | 2.28% | 5,050,638 |
| 2020-11-18 | 2020-11-16 | 10.248 | 505,167 | +5,855 | 2.30% | 5,177,040 |
| 2020-11-17 | 2020-11-13 | 10.590 | 499,312 | -10,141 | 2.27% | 5,287,605 |
| 2020-11-16 | 2020-11-12 | 10.675 | 509,453 | +5,316 | 2.32% | 5,438,504 |
| 2020-11-13 | 2020-11-11 | 10.675 | 504,137 | +21,077 | 2.29% | 5,381,754 |
| 2020-11-12 | 2020-11-10 | 10.334 | 483,060 | +14,684 | 2.20% | 4,991,738 |
| 2020-11-11 | 2020-11-09 | 10.761 | 468,376 | +1,756 | 2.13% | 5,039,999 |
| 2020-11-10 | 2020-11-06 | 12.042 | 466,620 | +79,250 | 2.12% | 5,618,854 |
| 2020-11-09 | 2020-11-05 | 10.675 | 387,370 | +138,592 | 1.76% | 4,135,245 |
| 2020-09-30 | 2020-09-28 | 87.109 | 248,778 | +609 | 1.13% | 21,670,924 |
| 2020-08-20 | 2020-08-18 | 86.255 | 248,169 | -47 | 1.13% | 21,405,935 |
| 2020-05-19 | 2020-05-15 | 88.818 | 248,216 | +750 | 1.13% | 22,045,929 |
| 2020-03-23 | 2020-03-19 | 101.628 | 247,466 | -47 | 1.12% | 25,149,410 |
| 2020-03-20 | 2020-03-18 | 93.088 | 247,513 | -539 | 1.13% | 23,040,389 |
| 2020-03-18 | 2020-03-16 | 97.358 | 248,052 | -234 | 1.13% | 24,149,763 |
| 2020-03-09 | 2020-03-05 | 105.898 | 248,286 | +796 | 1.13% | 26,292,944 |
| 2020-02-28 | 2020-02-26 | 105.044 | 247,490 | -23,419 | 1.13% | 25,997,289 |
| 2020-02-25 | 2020-02-21 | 106.752 | 270,909 | -29,859 | 1.23% | 28,920,030 |
| 2020-02-24 | 2020-02-20 | 102.482 | 300,768 | +422 | 1.37% | 30,823,232 |
| 2020-02-19 | 2020-02-17 | 96.504 | 300,346 | +609 | 1.37% | 28,984,485 |
| 2020-02-11 | 2020-02-07 | 103.336 | 299,737 | -6,183 | 1.36% | 30,973,553 |
| 2020-02-10 | 2020-02-06 | 114.438 | 305,920 | +5,480 | 1.39% | 35,008,860 |
| 2020-02-07 | 2020-02-05 | 106.752 | 300,440 | +6,183 | 1.37% | 32,072,518 |
| 2020-02-05 | 2020-02-03 | 97.358 | 294,257 | -5,269 | 1.34% | 28,648,174 |
| 2020-02-04 | 2020-01-31 | 108.460 | 299,526 | +175,641 | 1.36% | 32,486,546 |
| 2020-01-31 | 2020-01-29 | 106.752 | 123,885 | -7,307 | 0.56% | 13,224,950 |
| 2020-01-29 | 2020-01-22 | 114.438 | 131,192 | +585 | 0.60% | 15,013,344 |
| 2020-01-22 | 2020-01-20 | 103.336 | 130,607 | +1,640 | 0.59% | 13,496,374 |
| 2020-01-17 | 2020-01-15 | 95.650 | 128,967 | -2,904 | 0.59% | 12,335,646 |
| 2020-01-14 | 2020-01-10 | 99.066 | 131,871 | -1,733 | 0.60% | 13,063,892 |
| 2020-01-10 | 2020-01-08 | 96.504 | 133,604 | -586 | 0.61% | 12,893,274 |
| 2020-01-07 | 2020-01-03 | 96.504 | 134,190 | -211 | 0.61% | 12,949,825 |
| 2020-01-06 | 2020-01-02 | 98.212 | 134,401 | -1,967 | 0.61% | 13,199,748 |
| 2020-01-02 | 2019-12-27 | 99.066 | 136,368 | -23 | 0.62% | 13,509,390 |
| 2019-12-30 | 2019-12-24 | 98.212 | 136,391 | -796 | 0.62% | 13,395,189 |
| 2019-12-16 | 2019-12-12 | 97.358 | 137,187 | -24 | 0.62% | 13,356,206 |
| 2019-12-06 | 2019-12-04 | 98.212 | 137,211 | -585 | 0.62% | 13,475,723 |
| 2019-12-05 | 2019-12-03 | 96.504 | 137,796 | +585 | 0.63% | 13,297,817 |
| 2019-12-04 | 2019-12-02 | 96.504 | 137,211 | +796 | 0.62% | 13,241,362 |
| 2019-12-03 | 2019-11-29 | 97.358 | 136,415 | -1,311 | 0.62% | 13,281,046 |
| 2019-12-02 | 2019-11-28 | 95.650 | 137,726 | -1,194 | 0.63% | 13,173,442 |
| 2019-11-29 | 2019-11-27 | 100.774 | 138,920 | -1,148 | 0.63% | 13,999,486 |
| 2019-10-15 | 2019-10-11 | 96.504 | 140,068 | -292,735 | 0.64% | 13,517,073 |
| 2019-10-08 | 2019-10-03 | 97.358 | 432,803 | +351,282 | 1.97% | 42,136,689 |
| 2019-09-10 | 2019-09-06 | 92.234 | 81,521 | +258 | 0.37% | 7,518,973 |
| 2019-08-20 | 2019-08-16 | 90.526 | 81,263 | -24 | 0.37% | 7,356,378 |
| 2019-08-13 | 2019-08-09 | 92.234 | 81,287 | +258 | 0.37% | 7,497,391 |
| 2019-08-07 | 2019-08-05 | 91.380 | 81,029 | -94 | 0.37% | 7,404,395 |
| 2019-07-26 | 2019-07-24 | 93.942 | 81,123 | -1,569 | 0.37% | 7,620,825 |
| 2019-07-22 | 2019-07-18 | 93.088 | 82,692 | -23 | 0.38% | 7,697,599 |
| 2019-07-19 | 2019-07-17 | 93.088 | 82,715 | -117 | 0.38% | 7,699,740 |
| 2019-07-18 | 2019-07-16 | 93.942 | 82,832 | -726 | 0.38% | 7,781,371 |
| 2019-07-17 | 2019-07-15 | 93.942 | 83,558 | -469 | 0.38% | 7,849,573 |
| 2019-07-15 | 2019-07-11 | 89.672 | 84,027 | -234 | 0.38% | 7,534,830 |
| 2019-07-12 | 2019-07-10 | 93.088 | 84,261 | -492 | 0.38% | 7,843,654 |
| 2019-07-10 | 2019-07-08 | 97.358 | 84,753 | -23 | 0.39% | 8,251,354 |
| 2019-07-02 | 2019-06-27 | 97.358 | 84,776 | -47 | 0.39% | 8,253,593 |
| 2019-06-21 | 2019-06-19 | 93.942 | 84,823 | +3,583 | 0.39% | 7,968,409 |
| 2019-06-20 | 2019-06-18 | 95.650 | 81,240 | -187 | 0.37% | 7,770,576 |
| 2019-05-29 | 2019-05-27 | 90.526 | 81,427 | -164 | 0.37% | 7,371,224 |
| 2019-05-10 | 2019-05-08 | 101.628 | 81,591 | -141 | 0.37% | 8,291,909 |
| 2019-03-14 | 2019-03-12 | 112.730 | 81,732 | -210 | 0.37% | 9,213,642 |
| 2019-03-07 | 2019-03-05 | 110.168 | 81,942 | -399 | 0.37% | 9,027,377 |
| 2019-01-30 | 2019-01-28 | 112.730 | 82,341 | -5,643 | 0.37% | 9,282,295 |
| 2019-01-29 | 2019-01-25 | 112.730 | 87,984 | -3,935 | 0.40% | 9,918,430 |
| 2019-01-28 | 2019-01-24 | 111.022 | 91,919 | -726 | 0.42% | 10,205,022 |
| 2019-01-25 | 2019-01-23 | 113.584 | 92,645 | -70 | 0.42% | 10,522,984 |
| 2019-01-23 | 2019-01-21 | 120.416 | 92,715 | -23 | 0.42% | 11,164,375 |
| 2019-01-17 | 2019-01-15 | 117.000 | 92,738 | -328 | 0.42% | 10,850,346 |
| 2019-01-09 | 2019-01-07 | 111.022 | 93,066 | -117 | 0.42% | 10,332,364 |
| 2018-12-28 | 2018-12-24 | 107.606 | 93,183 | -47 | 0.42% | 10,027,035 |
| 2018-12-17 | 2018-12-13 | 106.752 | 93,230 | -1,218 | 0.42% | 9,952,473 |
| 2018-12-14 | 2018-12-12 | 106.752 | 94,448 | -1,030 | 0.43% | 10,082,496 |
| 2018-12-07 | 2018-12-05 | 106.752 | 95,478 | -2,483 | 0.43% | 10,192,451 |
| 2018-12-06 | 2018-12-04 | 106.752 | 97,961 | +24 | 0.45% | 10,457,516 |
| 2018-11-26 | 2018-11-22 | 93.088 | 97,937 | -680 | 0.45% | 9,116,719 |
| 2018-11-23 | 2018-11-21 | 93.942 | 98,617 | -23 | 0.45% | 9,264,239 |
| 2018-11-22 | 2018-11-20 | 93.942 | 98,640 | -585 | 0.45% | 9,266,400 |
| 2018-10-11 | 2018-10-09 | 89.672 | 99,225 | +2,154 | 0.45% | 8,897,658 |
| 2018-09-11 | 2018-09-07 | 88.818 | 97,071 | +90,795 | 0.44% | 8,621,605 |
| 2018-09-10 | 2018-09-06 | 88.818 | 6,276 | -422 | 0.03% | 557,419 |
| 2018-08-31 | 2018-08-29 | 91.380 | 6,698 | -23 | 0.03% | 612,060 |
| 2018-07-30 | 2018-07-26 | 91.380 | 6,721 | -398 | 0.03% | 614,162 |
| 2018-07-27 | 2018-07-25 | 89.672 | 7,119 | -47 | 0.03% | 638,372 |
| 2018-07-25 | 2018-07-23 | 91.380 | 7,166 | -913 | 0.03% | 654,826 |
| 2018-06-29 | 2018-06-27 | 93.942 | 8,079 | -24 | 0.04% | 758,954 |
| 2018-06-20 | 2018-06-15 | 98.212 | 8,103 | -234 | 0.04% | 795,809 |
| 2018-05-29 | 2018-05-25 | 98.212 | 8,337 | -586 | 0.04% | 818,791 |
| 2018-05-18 | 2018-05-16 | 99.066 | 8,923 | +1,031 | 0.04% | 883,963 |
| 2018-04-30 | 2018-04-26 | 96.504 | 7,892 | -234 | 0.04% | 761,607 |
| 2018-04-26 | 2018-04-24 | 99.066 | 8,126 | -703 | 0.04% | 805,008 |
| 2018-04-25 | 2018-04-23 | 96.504 | 8,829 | -234 | 0.04% | 852,031 |
| 2018-04-23 | 2018-04-19 | 95.650 | 9,063 | -1,171 | 0.04% | 866,873 |
| 2018-04-19 | 2018-04-17 | 98.212 | 10,234 | -1,803 | 0.05% | 1,005,098 |
| 2018-04-17 | 2018-04-13 | 99.920 | 12,037 | -1,757 | 0.05% | 1,202,734 |
| 2018-04-12 | 2018-04-10 | 100.774 | 13,794 | -1,171 | 0.06% | 1,390,073 |
| 2018-02-09 | 2018-02-07 | 100.774 | 14,965 | +422 | 0.07% | 1,508,079 |
| 2018-01-26 | 2018-01-24 | 105.044 | 14,543 | -351 | 0.07% | 1,527,652 |
| 2018-01-12 | 2018-01-10 | 99.920 | 14,894 | -117 | 0.07% | 1,488,204 |
| 2018-01-10 | 2018-01-08 | 99.920 | 15,011 | -118 | 0.07% | 1,499,895 |
| 2018-01-05 | 2018-01-03 | 99.920 | 15,129 | -75,502 | 0.07% | 1,511,685 |
| 2017-11-21 | 2017-11-17 | 101.628 | 90,631 | -93 | 0.41% | 9,210,623 |
| 2017-11-02 | 2017-10-31 | 103.336 | 90,724 | -586 | 0.41% | 9,375,034 |
| 2017-09-27 | 2017-09-25 | 105.044 | 91,310 | -468 | 0.42% | 9,591,549 |
| 2017-09-25 | 2017-09-21 | 105.044 | 91,778 | +585 | 0.42% | 9,640,709 |
| 2017-09-15 | 2017-09-13 | 99.920 | 91,193 | -2,131 | 0.41% | 9,111,978 |
| 2017-09-11 | 2017-09-07 | 105.898 | 93,324 | -23 | 0.42% | 9,882,807 |
| 2017-07-27 | 2017-07-25 | 108.460 | 93,347 | -47 | 0.42% | 10,124,402 |
| 2017-07-26 | 2017-07-24 | 110.168 | 93,394 | -94 | 0.42% | 10,289,019 |
| 2017-07-18 | 2017-07-14 | 106.752 | 93,488 | -211 | 0.42% | 9,980,015 |
| 2017-07-17 | 2017-07-13 | 109.314 | 93,699 | -23 | 0.43% | 10,242,600 |
| 2017-06-27 | 2017-06-23 | 108.460 | 93,722 | -117 | 0.43% | 10,165,074 |
| 2017-06-12 | 2017-06-08 | 108.460 | 93,839 | -6,511 | 0.43% | 10,177,764 |
| 2017-05-23 | 2017-05-19 | 105.898 | 100,350 | -23 | 0.46% | 10,626,845 |
| 2017-05-16 | 2017-05-12 | 105.898 | 100,373 | -281 | 0.46% | 10,629,281 |
| 2017-04-27 | 2017-04-25 | 96.504 | 100,654 | +70 | 0.46% | 9,713,478 |
| 2017-04-25 | 2017-04-21 | 110.168 | 100,584 | -164 | 0.46% | 11,081,126 |
| 2017-04-21 | 2017-04-19 | 89.672 | 100,748 | +94 | 0.46% | 9,034,228 |
| 2017-04-03 | 2017-03-30 | 90.526 | 100,654 | +6,276 | 0.46% | 9,111,758 |
| 2017-03-29 | 2017-03-27 | 87.964 | 94,378 | +234 | 0.43% | 8,301,820 |
| 2017-03-17 | 2017-03-15 | 82.839 | 94,144 | +74,800 | 0.43% | 7,798,834 |
| 2017-03-16 | 2017-03-14 | 86.255 | 19,344 | -890 | 0.09% | 1,668,526 |
| 2017-03-14 | 2017-03-10 | 84.547 | 20,234 | -702 | 0.09% | 1,710,733 |
| 2017-03-08 | 2017-03-06 | 86.255 | 20,936 | -235 | 0.10% | 1,805,845 |
| 2017-03-07 | 2017-03-03 | 87.109 | 21,171 | -913 | 0.10% | 1,844,195 |
| 2017-03-02 | 2017-02-28 | 84.547 | 22,084 | -47 | 0.10% | 1,867,146 |
| 2017-03-01 | 2017-02-27 | 86.255 | 22,131 | -23 | 0.10% | 1,908,920 |
| 2017-02-10 | 2017-02-08 | 87.109 | 22,154 | -70 | 0.10% | 1,929,824 |
| 2017-02-08 | 2017-02-06 | 88.818 | 22,224 | -94 | 0.10% | 1,973,881 |
| 2017-02-06 | 2017-02-02 | 88.818 | 22,318 | +94 | 0.10% | 1,982,229 |
| 2017-01-26 | 2017-01-24 | 90.526 | 22,224 | -118 | 0.10% | 2,011,840 |
| 2017-01-24 | 2017-01-20 | 88.818 | 22,342 | -75,502 | 0.10% | 1,984,361 |
| 2017-01-23 | 2017-01-19 | 88.818 | 97,844 | +1,171 | 0.44% | 8,690,261 |
| 2017-01-09 | 2017-01-05 | 89.672 | 96,673 | -632 | 0.44% | 8,668,816 |
| 2017-01-06 | 2017-01-04 | 89.672 | 97,305 | +12,224 | 0.44% | 8,725,489 |
| 2016-12-30 | 2016-12-28 | 92.234 | 85,081 | -281 | 0.39% | 7,847,325 |
| 2016-12-29 | 2016-12-23 | 93.088 | 85,362 | +63,208 | 0.39% | 7,946,143 |
| 2016-12-22 | 2016-12-20 | 98.212 | 22,154 | -24 | 0.10% | 2,175,782 |
| 2016-12-15 | 2016-12-13 | 98.212 | 22,178 | -257 | 0.10% | 2,178,139 |
| 2016-12-12 | 2016-12-08 | 99.920 | 22,435 | +70 | 0.10% | 2,241,699 |
| 2016-12-08 | 2016-12-06 | 99.920 | 22,365 | -796 | 0.10% | 2,234,704 |
| 2016-12-07 | 2016-12-05 | 99.066 | 23,161 | -94 | 0.11% | 2,294,461 |
| 2016-12-02 | 2016-11-30 | 102.482 | 23,255 | -70 | 0.11% | 2,383,213 |
| 2016-11-29 | 2016-11-25 | 99.920 | 23,325 | -94 | 0.11% | 2,330,627 |
| 2016-11-28 | 2016-11-24 | 105.044 | 23,419 | -187 | 0.11% | 2,460,021 |
| 2016-11-25 | 2016-11-23 | 108.460 | 23,606 | -117 | 0.11% | 2,560,303 |
| 2016-11-23 | 2016-11-21 | 109.314 | 23,723 | +702 | 0.11% | 2,593,253 |
| 2016-11-22 | 2016-11-18 | 105.898 | 23,021 | +2,389 | 0.10% | 2,437,873 |
| 2016-11-14 | 2016-11-10 | 99.066 | 20,632 | +47 | 0.09% | 2,043,923 |
| 2016-11-11 | 2016-11-09 | 99.920 | 20,585 | +1,007 | 0.09% | 2,056,847 |
| 2016-11-09 | 2016-11-07 | 100.774 | 19,578 | +187 | 0.09% | 1,972,948 |
| 2016-11-04 | 2016-11-02 | 97.358 | 19,391 | -234 | 0.09% | 1,887,862 |
| 2016-11-03 | 2016-11-01 | 94.796 | 19,625 | -679 | 0.09% | 1,860,364 |
| 2016-11-01 | 2016-10-28 | 87.964 | 20,304 | -468 | 0.09% | 1,786,011 |
| 2016-10-31 | 2016-10-27 | 87.109 | 20,772 | -937 | 0.09% | 1,809,438 |
| 2016-10-27 | 2016-10-25 | 84.547 | 21,709 | -1,265 | 0.10% | 1,835,440 |
| 2016-10-24 | 2016-10-19 | 94.796 | 22,974 | +796 | 0.10% | 2,177,835 |
| 2016-10-20 | 2016-10-18 | 93.942 | 22,178 | +117 | 0.10% | 2,083,437 |
| 2016-10-14 | 2016-10-12 | 101.628 | 22,061 | -562 | 0.10% | 2,242,010 |
| 2016-10-04 | 2016-09-30 | 105.898 | 22,623 | -46 | 0.10% | 2,395,726 |
| 2016-10-03 | 2016-09-29 | 101.628 | 22,669 | +304 | 0.10% | 2,303,799 |
| 2016-09-30 | 2016-09-28 | 106.752 | 22,365 | -70 | 0.10% | 2,387,505 |
| 2016-09-29 | 2016-09-27 | 102.482 | 22,435 | -234 | 0.10% | 2,299,178 |
| 2016-09-26 | 2016-09-22 | 85.401 | 22,669 | -94 | 0.10% | 1,935,966 |
| 2016-09-23 | 2016-09-21 | 85.401 | 22,763 | -1,780 | 0.10% | 1,943,993 |
| 2016-09-21 | 2016-09-19 | 78.569 | 24,543 | +281 | 0.11% | 1,928,327 |
| 2016-09-09 | 2016-09-07 | 77.715 | 24,262 | -351 | 0.11% | 1,885,529 |
| 2016-08-30 | 2016-08-26 | 76.861 | 24,613 | -117 | 0.11% | 1,891,788 |
| 2016-08-26 | 2016-08-24 | 81.985 | 24,730 | +1,522 | 0.11% | 2,027,499 |
| 2016-08-25 | 2016-08-23 | 85.401 | 23,208 | +422 | 0.11% | 1,981,997 |
| 2016-08-22 | 2016-08-18 | 65.759 | 22,786 | +117 | 0.10% | 1,498,387 |
| 2016-08-19 | 2016-08-17 | 67.467 | 22,669 | -352 | 0.10% | 1,529,413 |
| 2016-08-16 | 2016-08-12 | 72.591 | 23,021 | +117 | 0.10% | 1,671,123 |
| 2016-08-11 | 2016-08-09 | 73.445 | 22,904 | -351 | 0.10% | 1,682,190 |
| 2016-08-09 | 2016-08-05 | 81.131 | 23,255 | +492 | 0.11% | 1,886,710 |
| 2016-08-05 | 2016-08-03 | 79.423 | 22,763 | -117 | 0.10% | 1,807,914 |
| 2016-08-03 | 2016-07-29 | 86.255 | 22,880 | +281 | 0.10% | 1,973,525 |
| 2016-07-28 | 2016-07-26 | 87.964 | 22,599 | -117 | 0.10% | 1,987,887 |
| 2016-07-26 | 2016-07-22 | 83.693 | 22,716 | +234 | 0.10% | 1,901,180 |
| 2016-07-14 | 2016-07-12 | 84.547 | 22,482 | +117 | 0.10% | 1,900,796 |
| 2016-07-12 | 2016-07-08 | 85.401 | 22,365 | +141 | 0.10% | 1,910,004 |
| 2016-07-11 | 2016-07-07 | 85.401 | 22,224 | -94 | 0.10% | 1,897,962 |
| 2016-07-08 | 2016-07-06 | 81.131 | 22,318 | -281 | 0.10% | 1,810,690 |
| 2016-07-07 | 2016-07-05 | 86.255 | 22,599 | +23 | 0.10% | 1,949,287 |
| 2016-07-05 | 2016-06-30 | 87.109 | 22,576 | +94 | 0.10% | 1,966,584 |
| 2016-07-04 | 2016-06-29 | 87.109 | 22,482 | +23 | 0.10% | 1,958,396 |
| 2016-06-29 | 2016-06-27 | 89.672 | 22,459 | +24 | 0.10% | 2,013,933 |
| 2016-06-28 | 2016-06-24 | 91.380 | 22,435 | +70 | 0.10% | 2,050,100 |
| 2016-06-27 | 2016-06-23 | 98.212 | 22,365 | +23 | 0.10% | 2,196,504 |
| 2016-06-23 | 2016-06-21 | 101.628 | 22,342 | -70,256 | 0.10% | 2,270,567 |
| 2016-06-17 | 2016-06-15 | 89.672 | 92,598 | +23 | 0.42% | 8,303,405 |
| 2016-06-16 | 2016-06-14 | 86.255 | 92,575 | -234 | 0.42% | 7,985,101 |
| 2016-06-15 | 2016-06-13 | 86.255 | 92,809 | +117 | 0.42% | 8,005,284 |
| 2016-06-13 | 2016-06-08 | 92.234 | 92,692 | +305 | 0.42% | 8,549,315 |
| 2016-06-08 | 2016-06-06 | 90.526 | 92,387 | -188 | 0.42% | 8,363,384 |
| 2016-06-07 | 2016-06-03 | 88.818 | 92,575 | -1,709 | 0.42% | 8,222,282 |
| 2016-06-06 | 2016-06-02 | 89.672 | 94,284 | -2,412 | 0.43% | 8,454,591 |
| 2016-06-03 | 2016-06-01 | 90.526 | 96,696 | -2,834 | 0.44% | 8,753,458 |
| 2016-05-25 | 2016-05-23 | 90.526 | 99,530 | -2,834 | 0.45% | 9,010,008 |
| 2016-05-24 | 2016-05-20 | 90.526 | 102,364 | +118 | 0.47% | 9,266,557 |
| 2016-05-23 | 2016-05-19 | 91.380 | 102,246 | -1,804 | 0.46% | 9,343,195 |
| 2016-05-20 | 2016-05-18 | 95.650 | 104,050 | -2,552 | 0.47% | 9,952,345 |
| 2016-05-18 | 2016-05-16 | 98.212 | 106,602 | +23 | 0.48% | 10,469,561 |
| 2016-05-17 | 2016-05-13 | 98.212 | 106,579 | -117,445 | 0.48% | 10,467,303 |
| 2016-05-13 | 2016-05-11 | 99.920 | 224,024 | -47 | 1.02% | 22,384,413 |
| 2016-05-11 | 2016-05-09 | 99.920 | 224,071 | +585 | 1.02% | 22,389,109 |
| 2016-05-06 | 2016-05-04 | 113.584 | 223,486 | -7,681 | 1.02% | 25,384,421 |
| 2016-05-05 | 2016-05-03 | 108.460 | 231,167 | -6,534 | 1.05% | 25,072,339 |
| 2016-05-04 | 2016-04-29 | 112.730 | 237,701 | -983 | 1.08% | 26,796,016 |
| 2016-05-03 | 2016-04-28 | 116.146 | 238,684 | -5,574 | 1.08% | 27,722,188 |
| 2016-04-29 | 2016-04-27 | 127.248 | 244,258 | -10,421 | 1.11% | 31,081,385 |
| 2016-04-28 | 2016-04-26 | 125.540 | 254,679 | +117 | 1.16% | 31,972,439 |
| 2016-04-27 | 2016-04-25 | 117.000 | 254,562 | -188 | 1.16% | 29,783,754 |
| 2016-04-25 | 2016-04-21 | 125.540 | 254,750 | +469 | 1.16% | 31,981,352 |
| 2016-04-22 | 2016-04-20 | 130.664 | 254,281 | +234,305 | 1.16% | 33,225,432 |
| 2016-04-19 | 2016-04-15 | 131.518 | 19,976 | +1,007 | 0.09% | 2,627,209 |
| 2016-04-18 | 2016-04-14 | 137.496 | 18,969 | +234 | 0.09% | 2,608,168 |
| 2016-04-15 | 2016-04-13 | 135.788 | 18,735 | +585 | 0.09% | 2,543,994 |
| 2016-04-14 | 2016-04-12 | 135.788 | 18,150 | +2,951 | 0.08% | 2,464,558 |
| 2016-04-13 | 2016-04-11 | 134.934 | 15,199 | -23 | 0.07% | 2,050,867 |
| 2016-04-12 | 2016-04-08 | 128.102 | 15,222 | +257 | 0.07% | 1,949,972 |
| 2016-04-11 | 2016-04-07 | 127.248 | 14,965 | -46 | 0.07% | 1,904,269 |
| 2016-04-08 | 2016-04-06 | 132.372 | 15,011 | +93 | 0.07% | 1,987,040 |
| 2016-04-07 | 2016-04-05 | 125.540 | 14,918 | +24 | 0.07% | 1,872,808 |
| 2016-03-30 | 2016-03-24 | 128.102 | 14,894 | +374 | 0.07% | 1,907,954 |
| 2016-03-24 | 2016-03-22 | 130.664 | 14,520 | -234 | 0.07% | 1,897,245 |
| 2016-03-21 | 2016-03-17 | 128.956 | 14,754 | +234 | 0.07% | 1,902,620 |
| 2016-03-15 | 2016-03-11 | 129.810 | 14,520 | -140 | 0.07% | 1,884,844 |
| 2016-03-09 | 2016-03-07 | 129.810 | 14,660 | -164 | 0.07% | 1,903,018 |
| 2016-03-07 | 2016-03-03 | 129.810 | 14,824 | -70 | 0.07% | 1,924,307 |
| 2016-03-03 | 2016-03-01 | 124.686 | 14,894 | -47 | 0.07% | 1,857,075 |
| 2016-03-02 | 2016-02-29 | 124.686 | 14,941 | +890 | 0.07% | 1,862,935 |
| 2016-03-01 | 2016-02-26 | 125.540 | 14,051 | +70 | 0.06% | 1,763,965 |
| 2016-02-26 | 2016-02-24 | 126.394 | 13,981 | -47 | 0.06% | 1,767,117 |
| 2016-02-12 | 2016-02-05 | 128.956 | 14,028 | -94 | 0.06% | 1,808,998 |
| 2016-02-11 | 2016-02-04 | 127.248 | 14,122 | +539 | 0.06% | 1,796,999 |
| 2016-02-05 | 2016-02-03 | 127.248 | 13,583 | +24 | 0.06% | 1,728,412 |
| 2016-01-27 | 2016-01-25 | 128.102 | 13,559 | +117 | 0.06% | 1,736,938 |
| 2016-01-25 | 2016-01-21 | 120.416 | 13,442 | -235 | 0.06% | 1,618,633 |
| 2016-01-22 | 2016-01-20 | 129.810 | 13,677 | +164 | 0.06% | 1,775,414 |
| 2016-01-21 | 2016-01-19 | 131.518 | 13,513 | -234 | 0.06% | 1,777,206 |
| 2016-01-19 | 2016-01-15 | 129.810 | 13,747 | +211 | 0.06% | 1,784,501 |
| 2016-01-14 | 2016-01-12 | 119.562 | 13,536 | -94 | 0.06% | 1,618,392 |
| 2016-01-12 | 2016-01-08 | 114.438 | 13,630 | -1,639 | 0.06% | 1,559,789 |
| 2016-01-11 | 2016-01-07 | 115.292 | 15,269 | +70 | 0.07% | 1,760,393 |
| 2016-01-08 | 2016-01-06 | 122.124 | 15,199 | -140 | 0.07% | 1,856,164 |
| 2016-01-06 | 2016-01-04 | 123.832 | 15,339 | -94 | 0.07% | 1,899,461 |
| 2016-01-05 | 2015-12-31 | 128.102 | 15,433 | +70 | 0.07% | 1,977,001 |
| 2015-12-29 | 2015-12-24 | 130.664 | 15,363 | -234 | 0.07% | 2,007,395 |
| 2015-12-22 | 2015-12-18 | 128.956 | 15,597 | -421 | 0.07% | 2,011,330 |
| 2015-12-18 | 2015-12-16 | 128.102 | 16,018 | -469 | 0.07% | 2,051,941 |
| 2015-12-17 | 2015-12-15 | 119.562 | 16,487 | +562 | 0.07% | 1,971,219 |
| 2015-12-10 | 2015-12-08 | 128.956 | 15,925 | -47 | 0.07% | 2,053,628 |
| 2015-12-08 | 2015-12-04 | 132.372 | 15,972 | -234 | 0.07% | 2,114,250 |
| 2015-12-07 | 2015-12-03 | 124.686 | 16,206 | +234 | 0.07% | 2,020,663 |
| 2015-12-04 | 2015-12-02 | 128.102 | 15,972 | +398 | 0.07% | 2,046,048 |
| 2015-12-01 | 2015-11-27 | 129.810 | 15,574 | -210 | 0.07% | 2,021,664 |
| 2015-11-30 | 2015-11-26 | 129.810 | 15,784 | -47 | 0.07% | 2,048,924 |
| 2015-11-27 | 2015-11-25 | 129.810 | 15,831 | +164 | 0.07% | 2,055,026 |
| 2015-11-24 | 2015-11-20 | 134.080 | 15,667 | -24 | 0.07% | 2,100,636 |
| 2015-11-23 | 2015-11-19 | 134.080 | 15,691 | -679 | 0.07% | 2,103,854 |
| 2015-11-20 | 2015-11-18 | 138.350 | 16,370 | +375 | 0.07% | 2,264,795 |
| 2015-11-16 | 2015-11-12 | 133.226 | 15,995 | +23 | 0.07% | 2,130,954 |
| 2015-11-13 | 2015-11-11 | 124.686 | 15,972 | -210 | 0.07% | 1,991,487 |
| 2015-11-12 | 2015-11-10 | 122.978 | 16,182 | +398 | 0.07% | 1,990,032 |
| 2015-11-11 | 2015-11-09 | 139.204 | 15,784 | +70 | 0.07% | 2,197,202 |
| 2015-11-10 | 2015-11-06 | 141.766 | 15,714 | +492 | 0.07% | 2,227,718 |
| 2015-11-09 | 2015-11-05 | 142.620 | 15,222 | -305 | 0.07% | 2,170,968 |
| 2015-11-06 | 2015-11-04 | 146.036 | 15,527 | +375 | 0.07% | 2,267,509 |
| 2015-11-05 | 2015-11-03 | 131.518 | 15,152 | -258 | 0.07% | 1,992,764 |
| 2015-11-04 | 2015-11-02 | 139.204 | 15,410 | +24 | 0.07% | 2,145,139 |
| 2015-11-03 | 2015-10-30 | 138.350 | 15,386 | -3,302 | 0.07% | 2,128,659 |
| 2015-11-02 | 2015-10-29 | 125.540 | 18,688 | -141 | 0.08% | 2,346,094 |
| 2015-10-30 | 2015-10-28 | 125.540 | 18,829 | -1,756 | 0.09% | 2,363,795 |
| 2015-10-28 | 2015-10-26 | 122.124 | 20,585 | -726 | 0.09% | 2,513,924 |
| 2015-10-27 | 2015-10-23 | 122.978 | 21,311 | -70 | 0.10% | 2,620,786 |
| 2015-10-23 | 2015-10-20 | 122.124 | 21,381 | -633 | 0.10% | 2,611,135 |
| 2015-10-22 | 2015-10-19 | 122.978 | 22,014 | -23 | 0.10% | 2,707,240 |
| 2015-10-19 | 2015-10-15 | 122.978 | 22,037 | +609 | 0.10% | 2,710,068 |
| 2015-10-16 | 2015-10-14 | 121.270 | 21,428 | -328 | 0.10% | 2,598,575 |
| 2015-10-14 | 2015-10-12 | 122.978 | 21,756 | -2,693 | 0.10% | 2,675,512 |
| 2015-10-13 | 2015-10-09 | 122.978 | 24,449 | -24 | 0.11% | 3,006,692 |
| 2015-10-12 | 2015-10-08 | 105.044 | 24,473 | -93 | 0.11% | 2,570,737 |
| 2015-10-07 | 2015-10-05 | 101.628 | 24,566 | -235 | 0.11% | 2,496,587 |
| 2015-10-05 | 2015-09-30 | 101.628 | 24,801 | +282 | 0.11% | 2,520,470 |
| 2015-10-02 | 2015-09-29 | 102.482 | 24,519 | +46 | 0.11% | 2,512,750 |
| 2015-09-25 | 2015-09-23 | 100.774 | 24,473 | -23 | 0.11% | 2,466,235 |
| 2015-09-22 | 2015-09-18 | 102.482 | 24,496 | -117 | 0.11% | 2,510,393 |
| 2015-09-14 | 2015-09-10 | 101.628 | 24,613 | -375 | 0.11% | 2,501,363 |
| 2015-09-11 | 2015-09-09 | 100.774 | 24,988 | -211 | 0.11% | 2,518,134 |
| 2015-09-09 | 2015-09-07 | 98.212 | 25,199 | -23 | 0.11% | 2,474,836 |
| 2015-09-07 | 2015-09-02 | 100.774 | 25,222 | +70 | 0.11% | 2,541,715 |
| 2015-09-04 | 2015-09-01 | 102.482 | 25,152 | -117 | 0.11% | 2,577,621 |
| 2015-08-31 | 2015-08-27 | 106.752 | 25,269 | +586 | 0.11% | 2,697,512 |
| 2015-08-27 | 2015-08-25 | 109.314 | 24,683 | -1,429 | 0.11% | 2,698,194 |
| 2015-08-26 | 2015-08-24 | 111.876 | 26,112 | +1,429 | 0.12% | 2,921,304 |
| 2015-08-21 | 2015-08-19 | 111.022 | 24,683 | -2,366 | 0.11% | 2,740,354 |
| 2015-08-18 | 2015-08-14 | 111.022 | 27,049 | +117 | 0.12% | 3,003,031 |
| 2015-08-12 | 2015-08-10 | 115.292 | 26,932 | +188 | 0.12% | 3,105,043 |
| 2015-08-11 | 2015-08-07 | 115.292 | 26,744 | +2,646 | 0.12% | 3,083,368 |
| 2015-08-10 | 2015-08-06 | 119.562 | 24,098 | -351 | 0.11% | 2,881,206 |
| 2015-08-07 | 2015-08-05 | 115.292 | 24,449 | +2,061 | 0.11% | 2,818,773 |
| 2015-08-06 | 2015-08-04 | 116.146 | 22,388 | -235 | 0.10% | 2,600,276 |
| 2015-08-05 | 2015-08-03 | 112.730 | 22,623 | -117 | 0.10% | 2,550,289 |
| 2015-08-04 | 2015-07-31 | 115.292 | 22,740 | +141 | 0.10% | 2,621,739 |
| 2015-07-31 | 2015-07-29 | 114.438 | 22,599 | +117 | 0.10% | 2,586,183 |
| 2015-07-30 | 2015-07-28 | 117.000 | 22,482 | -2,646 | 0.10% | 2,630,394 |
| 2015-07-29 | 2015-07-27 | 120.416 | 25,128 | -4,989 | 0.11% | 3,025,815 |
| 2015-07-28 | 2015-07-24 | 117.854 | 30,117 | +562 | 0.14% | 3,549,409 |
| 2015-07-27 | 2015-07-23 | 120.416 | 29,555 | +773 | 0.13% | 3,558,897 |
| 2015-07-24 | 2015-07-22 | 120.416 | 28,782 | +117 | 0.13% | 3,465,815 |
| 2015-07-23 | 2015-07-21 | 117.854 | 28,665 | +305 | 0.13% | 3,378,285 |
| 2015-07-22 | 2015-07-20 | 122.124 | 28,360 | +4,332 | 0.13% | 3,463,439 |
| 2015-07-21 | 2015-07-17 | 117.000 | 24,028 | +422 | 0.11% | 2,811,276 |
| 2015-07-20 | 2015-07-16 | 112.730 | 23,606 | +328 | 0.11% | 2,661,103 |
| 2015-07-17 | 2015-07-15 | 115.292 | 23,278 | +1,311 | 0.11% | 2,683,766 |
| 2015-07-16 | 2015-07-14 | 117.854 | 21,967 | +1,241 | 0.10% | 2,588,899 |
| 2015-07-15 | 2015-07-13 | 123.832 | 20,726 | +586 | 0.09% | 2,566,544 |
| 2015-07-14 | 2015-07-10 | 118.708 | 20,140 | -2,576 | 0.09% | 2,390,780 |
| 2015-07-13 | 2015-07-09 | 117.854 | 22,716 | -422 | 0.10% | 2,677,172 |
| 2015-07-10 | 2015-07-08 | 121.270 | 23,138 | -1,405 | 0.11% | 2,805,947 |
| 2015-07-09 | 2015-07-07 | 122.124 | 24,543 | +796 | 0.11% | 2,997,291 |
| 2015-07-08 | 2015-07-06 | 115.292 | 23,747 | 0.11% | 2,737,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy