History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,458,240 | +0 | 2.62% | 1,057,043 |
| 2025-10-13 | 2025-10-09 | 0.465 | 2,458,240 | +0 | 2.62% | 1,143,082 |
| 2025-10-10 | 2025-10-08 | 0.495 | 2,458,240 | +20,000 | 2.62% | 1,216,829 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,438,240 | -12,000 | 2.60% | 1,267,885 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,450,240 | -50,000 | 2.61% | 1,127,110 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,500,240 | +158,000 | 2.66% | 1,375,132 |
| 2025-10-03 | 2025-09-30 | 3.480 | 2,342,240 | +753,520 | 2.49% | 8,150,995 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,588,720 | +788,480 | 1.69% | 6,593,188 |
| 2025-09-30 | 2025-09-26 | 4.010 | 800,240 | +14,000 | 0.85% | 3,208,962 |
| 2025-09-29 | 2025-09-25 | 3.970 | 786,240 | +82,000 | 0.84% | 3,121,373 |
| 2025-09-23 | 2025-09-19 | 3.160 | 704,240 | -7,600 | 0.75% | 2,225,398 |
| 2025-09-18 | 2025-09-16 | 3.210 | 711,840 | -4,000 | 0.76% | 2,285,006 |
| 2025-09-17 | 2025-09-15 | 3.230 | 715,840 | +10,100 | 0.76% | 2,312,163 |
| 2025-09-11 | 2025-09-09 | 3.200 | 705,740 | -6,000 | 0.75% | 2,258,368 |
| 2025-09-10 | 2025-09-08 | 3.240 | 711,740 | -5,500 | 0.76% | 2,306,038 |
| 2025-09-08 | 2025-09-04 | 3.220 | 717,240 | -6,000 | 0.76% | 2,309,513 |
| 2025-09-03 | 2025-09-01 | 3.440 | 723,240 | -2,000 | 0.77% | 2,487,946 |
| 2025-08-29 | 2025-08-27 | 3.750 | 725,240 | -2,000 | 0.77% | 2,719,650 |
| 2025-08-27 | 2025-08-25 | 2.720 | 727,240 | -1,600 | 0.77% | 1,978,093 |
| 2025-08-26 | 2025-08-22 | 2.640 | 728,840 | -2,000 | 0.78% | 1,924,138 |
| 2025-08-22 | 2025-08-20 | 2.410 | 730,840 | -2,000 | 0.78% | 1,761,324 |
| 2025-08-21 | 2025-08-19 | 2.100 | 732,840 | -25,000 | 0.78% | 1,538,964 |
| 2025-08-19 | 2025-08-15 | 1.650 | 757,840 | -4,000 | 0.81% | 1,250,436 |
| 2025-08-12 | 2025-08-08 | 1.620 | 761,840 | +2,000 | 0.81% | 1,234,181 |
| 2025-08-05 | 2025-08-01 | 1.570 | 759,840 | +2,000 | 0.81% | 1,192,949 |
| 2025-08-04 | 2025-07-31 | 1.490 | 757,840 | +2,000 | 0.81% | 1,129,182 |
| 2025-07-30 | 2025-07-28 | 2.260 | 755,840 | +66,400 | 0.80% | 1,708,198 |
| 2025-07-21 | 2025-07-17 | 2.210 | 689,440 | -6,240 | 3.67% | 1,523,662 |
| 2025-07-07 | 2025-07-03 | 1.540 | 695,680 | -12,000 | 3.70% | 1,071,347 |
| 2025-07-04 | 2025-07-02 | 1.490 | 707,680 | -4,000 | 3.77% | 1,054,443 |
| 2025-06-17 | 2025-06-13 | 1.500 | 711,680 | -146,740 | 3.79% | 1,067,520 |
| 2025-05-27 | 2025-05-23 | 1.537 | 858,420 | +125,317 | 4.57% | 1,319,586 |
| 2025-05-26 | 2025-05-22 | 1.537 | 733,103 | -272,055 | 4.57% | 1,126,945 |
| 2025-05-20 | 2025-05-16 | 1.793 | 1,005,158 | -10,422 | 4.57% | 1,802,681 |
| 2025-05-13 | 2025-05-09 | 1.452 | 1,015,580 | -5,855 | 4.62% | 1,474,444 |
| 2025-05-02 | 2025-04-29 | 1.452 | 1,021,435 | -75,010 | 4.64% | 1,482,945 |
| 2025-04-30 | 2025-04-28 | 2.135 | 1,096,445 | +5,855 | 4.98% | 2,340,950 |
| 2025-03-31 | 2025-03-27 | 1.196 | 1,090,590 | +117 | 4.96% | 1,303,932 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,090,473 | +234 | 4.96% | 1,210,664 |
| 2025-03-07 | 2025-03-05 | 1.196 | 1,090,239 | +234 | 4.96% | 1,303,512 |
| 2025-03-03 | 2025-02-27 | 1.281 | 1,090,005 | +234 | 4.96% | 1,396,320 |
| 2025-02-20 | 2025-02-18 | 1.366 | 1,089,771 | +352 | 4.95% | 1,489,089 |
| 2025-02-13 | 2025-02-11 | 1.537 | 1,089,419 | -24 | 4.95% | 1,674,684 |
| 2025-02-12 | 2025-02-10 | 1.537 | 1,089,443 | +469 | 4.95% | 1,674,720 |
| 2025-02-10 | 2025-02-06 | 1.708 | 1,088,974 | +9,367 | 4.95% | 1,859,999 |
| 2025-02-05 | 2025-02-03 | 1.623 | 1,079,607 | +234 | 4.91% | 1,751,800 |
| 2025-02-03 | 2025-01-24 | 1.793 | 1,079,373 | +235 | 4.91% | 1,935,781 |
| 2025-01-24 | 2025-01-22 | 1.623 | 1,079,138 | +468 | 4.91% | 1,751,039 |
| 2025-01-23 | 2025-01-21 | 1.708 | 1,078,670 | +234 | 4.90% | 1,842,400 |
| 2025-01-21 | 2025-01-17 | 1.879 | 1,078,436 | -2,810 | 4.90% | 2,026,200 |
| 2025-01-17 | 2025-01-15 | 1.452 | 1,081,246 | +3,044 | 4.92% | 1,569,780 |
| 2025-01-16 | 2025-01-14 | 1.708 | 1,078,202 | +24 | 4.90% | 1,841,600 |
| 2025-01-15 | 2025-01-13 | 1.537 | 1,078,178 | -20,960 | 4.90% | 1,657,404 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,099,138 | -586 | 5.00% | 1,220,284 |
| 2025-01-08 | 2025-01-06 | 1.196 | 1,099,724 | +586 | 5.00% | 1,314,852 |
| 2025-01-02 | 2024-12-27 | 1.110 | 1,099,138 | +820 | 5.00% | 1,220,284 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,098,318 | +46 | 4.99% | 1,219,373 |
| 2024-12-12 | 2024-12-10 | 1.025 | 1,098,272 | -351 | 4.99% | 1,125,528 |
| 2024-12-11 | 2024-12-09 | 1.110 | 1,098,623 | -304 | 4.99% | 1,219,712 |
| 2024-12-03 | 2024-11-29 | 1.281 | 1,098,927 | +843 | 5.00% | 1,407,750 |
| 2024-11-27 | 2024-11-25 | 1.281 | 1,098,084 | +304 | 4.99% | 1,406,670 |
| 2024-11-22 | 2024-11-20 | 1.452 | 1,097,780 | -1,452 | 4.99% | 1,593,784 |
| 2024-11-15 | 2024-11-13 | 1.537 | 1,099,232 | +2,834 | 5.00% | 1,689,768 |
| 2024-11-07 | 2024-11-05 | 1.793 | 1,096,398 | +140 | 4.98% | 1,966,314 |
| 2024-11-01 | 2024-10-30 | 1.879 | 1,096,258 | +1,148 | 4.98% | 2,059,685 |
| 2024-10-31 | 2024-10-29 | 2.050 | 1,095,110 | -351 | 4.98% | 2,244,576 |
| 2024-10-30 | 2024-10-28 | 2.306 | 1,095,461 | +1,803 | 4.98% | 2,525,957 |
| 2023-04-03 | 2023-03-30 | 1.025 | 1,093,658 | -1,171 | 4.97% | 1,120,800 |
| 2023-03-31 | 2023-03-29 | 1.025 | 1,094,829 | -24,496 | 4.98% | 1,122,000 |
| 2023-03-30 | 2023-03-28 | 1.025 | 1,119,325 | -31,592 | 5.09% | 1,147,104 |
| 2023-03-29 | 2023-03-27 | 1.196 | 1,150,917 | +1,499 | 5.23% | 1,376,060 |
| 2023-03-28 | 2023-03-24 | 1.196 | 1,149,418 | +140 | 5.23% | 1,374,268 |
| 2023-03-24 | 2023-03-22 | 1.110 | 1,149,278 | +328 | 5.22% | 1,275,950 |
| 2023-03-23 | 2023-03-21 | 1.110 | 1,148,950 | -58,547 | 5.22% | 1,275,586 |
| 2023-03-20 | 2023-03-16 | 1.196 | 1,207,497 | -8,360 | 5.49% | 1,443,708 |
| 2023-03-17 | 2023-03-15 | 1.110 | 1,215,857 | +468 | 5.53% | 1,349,868 |
| 2023-03-15 | 2023-03-13 | 1.196 | 1,215,389 | +562 | 5.53% | 1,453,144 |
| 2023-03-09 | 2023-03-07 | 1.281 | 1,214,827 | +70 | 5.52% | 1,556,220 |
| 2023-03-08 | 2023-03-06 | 1.281 | 1,214,757 | -75,385 | 5.52% | 1,556,130 |
| 2023-03-07 | 2023-03-03 | 1.452 | 1,290,142 | +24 | 5.86% | 1,873,060 |
| 2023-03-06 | 2023-03-02 | 1.452 | 1,290,118 | +5,128 | 5.86% | 1,873,025 |
| 2023-03-01 | 2023-02-27 | 1.452 | 1,284,990 | +1,171 | 5.84% | 1,865,580 |
| 2023-02-28 | 2023-02-24 | 1.452 | 1,283,819 | +34,426 | 5.84% | 1,863,880 |
| 2023-02-20 | 2023-02-16 | 1.366 | 1,249,393 | +8,899 | 5.68% | 1,707,200 |
| 2023-02-10 | 2023-02-08 | 1.537 | 1,240,494 | +234 | 5.64% | 1,906,920 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,240,260 | +94 | 5.64% | 2,012,480 |
| 2023-02-08 | 2023-02-06 | 1.623 | 1,240,166 | +94 | 5.64% | 2,012,328 |
| 2023-02-07 | 2023-02-03 | 1.793 | 1,240,072 | +70 | 5.64% | 2,223,983 |
| 2023-02-06 | 2023-02-02 | 1.793 | 1,240,002 | +70 | 5.64% | 2,223,858 |
| 2023-02-03 | 2023-02-01 | 1.964 | 1,239,932 | -11,709 | 5.64% | 2,435,516 |
| 2023-02-02 | 2023-01-31 | 1.793 | 1,251,641 | -1,078 | 5.69% | 2,244,731 |
| 2023-02-01 | 2023-01-30 | 1.879 | 1,252,719 | -9,367 | 5.69% | 2,353,649 |
| 2023-01-31 | 2023-01-27 | 1.964 | 1,262,086 | -24 | 5.74% | 2,479,032 |
| 2023-01-30 | 2023-01-26 | 1.964 | 1,262,110 | +1,101 | 5.74% | 2,479,079 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,261,009 | -3,208 | 5.73% | 2,584,608 |
| 2023-01-26 | 2023-01-19 | 1.964 | 1,264,217 | -113,066 | 5.75% | 2,483,217 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,377,283 | +29,952 | 6.26% | 2,234,818 |
| 2023-01-19 | 2023-01-17 | 1.366 | 1,347,331 | -187 | 6.12% | 1,841,025 |
| 2023-01-18 | 2023-01-16 | 1.708 | 1,347,518 | +1,405 | 6.13% | 2,301,600 |
| 2023-01-17 | 2023-01-13 | 1.708 | 1,346,113 | +750 | 6.12% | 2,299,200 |
| 2023-01-16 | 2023-01-12 | 1.964 | 1,345,363 | +25,292 | 6.12% | 2,642,607 |
| 2023-01-13 | 2023-01-11 | 2.135 | 1,320,071 | -30,772 | 6.00% | 2,818,400 |
| 2023-01-06 | 2023-01-04 | 0.854 | 1,350,843 | +772 | 6.14% | 1,153,640 |
| 2023-01-04 | 2022-12-30 | 0.854 | 1,350,071 | +773 | 6.14% | 1,152,980 |
| 2022-12-20 | 2022-12-16 | 0.854 | 1,349,298 | +3,279 | 6.13% | 1,152,320 |
| 2022-12-15 | 2022-12-13 | 0.854 | 1,346,019 | +304 | 6.12% | 1,149,520 |
| 2022-12-07 | 2022-12-05 | 0.854 | 1,345,715 | +24 | 6.12% | 1,149,260 |
| 2022-12-06 | 2022-12-02 | 0.854 | 1,345,691 | +23 | 6.12% | 1,149,240 |
| 2022-11-29 | 2022-11-25 | 0.854 | 1,345,668 | +3,045 | 6.12% | 1,149,220 |
| 2022-11-25 | 2022-11-23 | 0.854 | 1,342,623 | +23 | 6.10% | 1,146,620 |
| 2022-11-18 | 2022-11-16 | 0.854 | 1,342,600 | +23 | 6.10% | 1,146,600 |
| 2022-11-17 | 2022-11-15 | 0.854 | 1,342,577 | +5,246 | 6.10% | 1,146,580 |
| 2022-11-16 | 2022-11-14 | 0.939 | 1,337,331 | +281,143 | 6.08% | 1,256,310 |
| 2022-11-15 | 2022-11-11 | 1.025 | 1,056,188 | +2,646 | 4.80% | 1,082,400 |
| 2022-11-08 | 2022-11-04 | 1.025 | 1,053,542 | +1,663 | 4.79% | 1,079,688 |
| 2022-11-03 | 2022-11-01 | 0.939 | 1,051,879 | +141 | 4.78% | 988,152 |
| 2022-10-27 | 2022-10-25 | 0.939 | 1,051,738 | +1,358 | 4.78% | 988,020 |
| 2022-10-26 | 2022-10-24 | 0.854 | 1,050,380 | +1,405 | 4.77% | 897,040 |
| 2022-10-21 | 2022-10-19 | 0.939 | 1,048,975 | +2,084 | 4.77% | 985,424 |
| 2022-10-20 | 2022-10-18 | 0.939 | 1,046,891 | +3,771 | 4.76% | 983,466 |
| 2022-10-18 | 2022-10-14 | 0.939 | 1,043,120 | +913 | 4.74% | 979,924 |
| 2022-10-10 | 2022-10-06 | 1.196 | 1,042,207 | +1,171 | 4.74% | 1,246,084 |
| 2022-10-07 | 2022-10-05 | 1.196 | 1,041,036 | +749 | 4.73% | 1,244,684 |
| 2022-09-22 | 2022-09-20 | 1.281 | 1,040,287 | +10,492 | 4.73% | 1,332,630 |
| 2022-09-21 | 2022-09-19 | 1.196 | 1,029,795 | +29,203 | 4.68% | 1,231,244 |
| 2022-09-14 | 2022-09-09 | 1.366 | 1,000,592 | +281 | 4.55% | 1,367,232 |
| 2022-09-06 | 2022-09-02 | 1.452 | 1,000,311 | +20,140 | 4.55% | 1,452,276 |
| 2022-08-26 | 2022-08-24 | 1.623 | 980,171 | -46 | 4.46% | 1,590,453 |
| 2022-08-23 | 2022-08-19 | 1.793 | 980,217 | -3,373 | 4.46% | 1,757,951 |
| 2022-08-22 | 2022-08-18 | 1.793 | 983,590 | +47 | 4.47% | 1,764,000 |
| 2022-08-16 | 2022-08-12 | 1.964 | 983,543 | +47 | 4.47% | 1,931,908 |
| 2022-08-02 | 2022-07-29 | 1.708 | 983,496 | +1,054 | 4.47% | 1,679,840 |
| 2022-07-27 | 2022-07-25 | 2.135 | 982,442 | -24 | 4.47% | 2,097,550 |
| 2022-07-21 | 2022-07-19 | 2.220 | 982,466 | +1,991 | 4.47% | 2,181,505 |
| 2022-07-15 | 2022-07-13 | 2.562 | 980,475 | -1,335 | 4.46% | 2,512,020 |
| 2022-07-14 | 2022-07-12 | 2.135 | 981,810 | +164 | 4.46% | 2,096,200 |
| 2022-07-13 | 2022-07-11 | 2.220 | 981,646 | +1,171 | 4.46% | 2,179,684 |
| 2022-07-12 | 2022-07-08 | 2.904 | 980,475 | +94 | 4.46% | 2,846,956 |
| 2022-07-04 | 2022-06-29 | 2.818 | 980,381 | +75,502 | 4.46% | 2,762,957 |
| 2022-06-29 | 2022-06-27 | 2.562 | 904,879 | +94 | 4.11% | 2,318,340 |
| 2022-06-07 | 2022-06-02 | 3.074 | 904,785 | +23 | 4.11% | 2,781,719 |
| 2022-05-18 | 2022-05-16 | 2.904 | 904,762 | +164 | 4.11% | 2,627,112 |
| 2022-05-04 | 2022-04-29 | 2.989 | 904,598 | +234 | 4.11% | 2,703,890 |
| 2022-04-21 | 2022-04-19 | 2.989 | 904,364 | +773 | 4.11% | 2,703,190 |
| 2022-04-12 | 2022-04-08 | 2.733 | 903,591 | +281 | 4.11% | 2,469,376 |
| 2022-03-31 | 2022-03-29 | 2.562 | 903,310 | +23 | 4.11% | 2,314,320 |
| 2022-03-29 | 2022-03-25 | 2.477 | 903,287 | +71 | 4.11% | 2,237,119 |
| 2022-03-25 | 2022-03-23 | 2.733 | 903,216 | +585 | 4.11% | 2,468,351 |
| 2022-03-24 | 2022-03-22 | 2.477 | 902,631 | +515 | 4.10% | 2,235,494 |
| 2022-03-21 | 2022-03-17 | 2.733 | 902,116 | -3,747 | 4.10% | 2,465,345 |
| 2022-03-18 | 2022-03-16 | 2.477 | 905,863 | -2,107 | 4.12% | 2,243,499 |
| 2022-03-17 | 2022-03-15 | 2.220 | 907,970 | +7,423 | 4.13% | 2,016,091 |
| 2022-03-14 | 2022-03-10 | 3.331 | 900,547 | +867 | 4.09% | 2,999,413 |
| 2022-03-11 | 2022-03-09 | 3.331 | 899,680 | +23 | 4.09% | 2,996,525 |
| 2022-03-08 | 2022-03-04 | 3.245 | 899,657 | +515 | 4.09% | 2,919,617 |
| 2022-02-22 | 2022-02-18 | 4.270 | 899,142 | -351 | 4.09% | 3,839,402 |
| 2022-01-17 | 2022-01-13 | 2.904 | 899,493 | +24 | 4.09% | 2,611,813 |
| 2022-01-11 | 2022-01-07 | 3.074 | 899,469 | +1,522 | 4.09% | 2,765,375 |
| 2022-01-10 | 2022-01-06 | 3.074 | 897,947 | +819 | 4.08% | 2,760,695 |
| 2021-12-23 | 2021-12-21 | 3.160 | 897,128 | -562 | 4.08% | 2,834,794 |
| 2021-12-22 | 2021-12-20 | 3.160 | 897,690 | +656 | 4.08% | 2,836,569 |
| 2021-12-09 | 2021-12-07 | 3.843 | 897,034 | -187 | 4.08% | 3,447,361 |
| 2021-12-08 | 2021-12-06 | 3.843 | 897,221 | +187 | 4.08% | 3,448,079 |
| 2021-12-01 | 2021-11-29 | 3.758 | 897,034 | +70 | 4.08% | 3,370,753 |
| 2021-11-15 | 2021-11-11 | 4.270 | 896,964 | +1,171 | 4.08% | 3,830,102 |
| 2021-11-04 | 2021-11-02 | 4.099 | 895,793 | +1,569 | 4.07% | 3,672,097 |
| 2021-10-26 | 2021-10-22 | 4.526 | 894,224 | -57,867 | 4.07% | 4,047,506 |
| 2021-10-22 | 2021-10-20 | 3.331 | 952,091 | +6,791 | 4.33% | 3,171,088 |
| 2021-10-15 | 2021-10-11 | 3.331 | 945,300 | -4,684 | 4.30% | 3,148,470 |
| 2021-10-11 | 2021-10-07 | 3.245 | 949,984 | +117 | 4.32% | 3,082,941 |
| 2021-10-06 | 2021-10-04 | 2.989 | 949,867 | +47 | 4.32% | 2,839,201 |
| 2021-10-04 | 2021-09-29 | 3.245 | 949,820 | +70 | 4.32% | 3,082,409 |
| 2021-09-30 | 2021-09-28 | 3.160 | 949,750 | +5,223 | 4.32% | 3,001,071 |
| 2021-09-29 | 2021-09-27 | 3.928 | 944,527 | -234 | 4.29% | 3,710,543 |
| 2021-09-24 | 2021-09-21 | 3.501 | 944,761 | +2,342 | 4.29% | 3,308,043 |
| 2021-09-21 | 2021-09-17 | 4.014 | 942,419 | +2,365 | 4.28% | 3,782,746 |
| 2021-09-02 | 2021-08-31 | 4.612 | 940,054 | +23 | 4.27% | 4,335,227 |
| 2021-09-01 | 2021-08-30 | 4.612 | 940,031 | +281 | 4.27% | 4,335,121 |
| 2021-08-26 | 2021-08-24 | 4.868 | 939,750 | +117 | 4.27% | 4,574,593 |
| 2021-08-25 | 2021-08-23 | 4.612 | 939,633 | +4,825 | 4.27% | 4,333,286 |
| 2021-08-19 | 2021-08-17 | 4.782 | 934,808 | +468 | 4.25% | 4,470,702 |
| 2021-08-10 | 2021-08-06 | 5.039 | 934,340 | -1,405 | 4.25% | 4,707,846 |
| 2021-07-29 | 2021-07-27 | 5.295 | 935,745 | +1,382 | 4.25% | 4,954,667 |
| 2021-07-22 | 2021-07-20 | 5.636 | 934,363 | +23 | 4.25% | 5,266,534 |
| 2021-07-21 | 2021-07-19 | 5.893 | 934,340 | +6,300 | 4.25% | 5,505,786 |
| 2021-07-20 | 2021-07-16 | 5.978 | 928,040 | +1,288 | 4.22% | 5,547,918 |
| 2021-06-30 | 2021-06-28 | 6.064 | 926,752 | +1,171 | 4.21% | 5,619,364 |
| 2021-06-29 | 2021-06-25 | 6.064 | 925,581 | +4,449 | 4.21% | 5,612,264 |
| 2021-06-28 | 2021-06-24 | 6.064 | 921,132 | +2,928 | 4.19% | 5,585,287 |
| 2021-06-24 | 2021-06-22 | 6.234 | 918,204 | +46 | 4.17% | 5,724,365 |
| 2021-06-22 | 2021-06-18 | 6.661 | 918,158 | +235 | 4.17% | 6,116,139 |
| 2021-06-17 | 2021-06-15 | 5.978 | 917,923 | +46 | 4.17% | 5,487,437 |
| 2021-05-24 | 2021-05-20 | 5.978 | 917,877 | +7,260 | 4.17% | 5,487,163 |
| 2021-05-21 | 2021-05-18 | 5.978 | 910,617 | +8,712 | 4.14% | 5,443,761 |
| 2021-05-17 | 2021-05-13 | 6.320 | 901,905 | -1,171 | 4.10% | 5,699,776 |
| 2021-05-14 | 2021-05-12 | 6.405 | 903,076 | +1,874 | 4.11% | 5,784,301 |
| 2021-05-05 | 2021-05-03 | 6.832 | 901,202 | +46 | 4.10% | 6,157,117 |
| 2021-05-03 | 2021-04-29 | 6.918 | 901,156 | +24 | 4.10% | 6,233,763 |
| 2021-04-15 | 2021-04-13 | 7.259 | 901,132 | -1,171 | 4.10% | 6,541,429 |
| 2021-03-24 | 2021-03-22 | 7.430 | 902,303 | -1,054 | 4.10% | 6,704,045 |
| 2021-03-12 | 2021-03-10 | 6.747 | 903,357 | +23 | 4.11% | 6,094,693 |
| 2021-03-11 | 2021-03-09 | 6.747 | 903,334 | +1,195 | 4.11% | 6,094,537 |
| 2021-03-10 | 2021-03-08 | 7.003 | 902,139 | +12,693 | 4.10% | 6,317,607 |
| 2021-03-05 | 2021-03-03 | 7.259 | 889,446 | +1,171 | 4.04% | 6,456,599 |
| 2021-03-03 | 2021-03-01 | 7.174 | 888,275 | +1,522 | 4.04% | 6,372,238 |
| 2021-03-01 | 2021-02-25 | 7.345 | 886,753 | -5,433 | 4.03% | 6,512,780 |
| 2021-02-26 | 2021-02-24 | 6.832 | 892,186 | +23 | 4.06% | 6,095,519 |
| 2021-02-25 | 2021-02-23 | 7.174 | 892,163 | -1,171 | 4.06% | 6,400,130 |
| 2021-02-22 | 2021-02-18 | 7.259 | 893,334 | -1,171 | 4.06% | 6,484,822 |
| 2021-02-19 | 2021-02-17 | 7.345 | 894,505 | +1,710 | 4.07% | 6,569,715 |
| 2021-02-18 | 2021-02-16 | 6.918 | 892,795 | +1,171 | 4.06% | 6,175,926 |
| 2021-02-17 | 2021-02-11 | 7.259 | 891,624 | +47 | 4.05% | 6,472,409 |
| 2021-02-16 | 2021-02-09 | 7.259 | 891,577 | +23 | 4.05% | 6,472,068 |
| 2021-02-08 | 2021-02-04 | 6.918 | 891,554 | +24 | 4.05% | 6,167,341 |
| 2021-02-04 | 2021-02-02 | 7.259 | 891,530 | +23 | 4.05% | 6,471,727 |
| 2021-02-03 | 2021-02-01 | 7.259 | 891,507 | -703 | 4.05% | 6,471,560 |
| 2021-02-02 | 2021-01-29 | 7.174 | 892,210 | -2,014 | 4.06% | 6,400,467 |
| 2021-02-01 | 2021-01-28 | 7.003 | 894,224 | +6,932 | 4.07% | 6,262,179 |
| 2021-01-29 | 2021-01-27 | 7.174 | 887,292 | +3,279 | 4.03% | 6,365,187 |
| 2021-01-28 | 2021-01-26 | 7.345 | 884,013 | +5,410 | 4.02% | 6,492,656 |
| 2021-01-27 | 2021-01-25 | 7.430 | 878,603 | -2,342 | 3.99% | 6,527,956 |
| 2021-01-25 | 2021-01-21 | 7.686 | 880,945 | +234 | 4.00% | 6,771,059 |
| 2021-01-22 | 2021-01-20 | 7.601 | 880,711 | +351 | 4.00% | 6,694,046 |
| 2021-01-21 | 2021-01-19 | 7.686 | 880,360 | +352 | 4.00% | 6,766,563 |
| 2021-01-19 | 2021-01-15 | 7.601 | 880,008 | -1,171 | 4.00% | 6,688,703 |
| 2021-01-13 | 2021-01-11 | 7.857 | 881,179 | -1,171 | 4.01% | 6,923,366 |
| 2021-01-11 | 2021-01-07 | 8.199 | 882,350 | -6,862 | 4.01% | 7,233,982 |
| 2021-01-08 | 2021-01-06 | 7.857 | 889,212 | +586 | 4.04% | 6,986,480 |
| 2021-01-07 | 2021-01-05 | 7.857 | 888,626 | -282 | 4.04% | 6,981,876 |
| 2021-01-06 | 2021-01-04 | 7.857 | 888,908 | +9,836 | 4.04% | 6,984,092 |
| 2021-01-05 | 2020-12-31 | 7.857 | 879,072 | +80,702 | 4.00% | 6,906,811 |
| 2021-01-04 | 2020-12-29 | 7.686 | 798,370 | +327 | 3.63% | 6,136,377 |
| 2020-12-30 | 2020-12-28 | 7.345 | 798,043 | +9,672 | 3.63% | 5,861,247 |
| 2020-12-29 | 2020-12-24 | 7.430 | 788,371 | +23,419 | 3.58% | 5,857,539 |
| 2020-12-23 | 2020-12-21 | 7.601 | 764,952 | +960 | 3.48% | 5,814,194 |
| 2020-12-22 | 2020-12-18 | 7.857 | 763,992 | +1,616 | 3.47% | 6,002,635 |
| 2020-12-21 | 2020-12-17 | 7.857 | 762,376 | +469 | 3.47% | 5,989,938 |
| 2020-12-18 | 2020-12-16 | 8.113 | 761,907 | -492 | 3.46% | 6,181,457 |
| 2020-12-17 | 2020-12-15 | 7.857 | 762,399 | +11,709 | 3.47% | 5,990,119 |
| 2020-12-15 | 2020-12-11 | 8.113 | 750,690 | -1,522 | 3.41% | 6,090,452 |
| 2020-12-14 | 2020-12-10 | 7.601 | 752,212 | +1,335 | 3.42% | 5,717,360 |
| 2020-12-11 | 2020-12-09 | 8.540 | 750,877 | +15,480 | 3.41% | 6,412,599 |
| 2020-12-10 | 2020-12-08 | 7.430 | 735,397 | +18,196 | 3.34% | 5,463,946 |
| 2020-12-09 | 2020-12-07 | 7.942 | 717,201 | +10,187 | 3.26% | 5,696,251 |
| 2020-12-08 | 2020-12-04 | 8.113 | 707,014 | +6,839 | 3.21% | 5,736,103 |
| 2020-12-07 | 2020-12-03 | 8.540 | 700,175 | +9,695 | 3.18% | 5,979,597 |
| 2020-12-04 | 2020-12-02 | 8.711 | 690,480 | +18,782 | 3.14% | 6,014,736 |
| 2020-12-03 | 2020-12-01 | 9.053 | 671,698 | -4,005 | 3.05% | 6,080,583 |
| 2020-12-02 | 2020-11-30 | 9.309 | 675,703 | -3,981 | 3.07% | 6,289,956 |
| 2020-12-01 | 2020-11-27 | 9.736 | 679,684 | -468 | 3.09% | 6,617,245 |
| 2020-11-30 | 2020-11-26 | 9.565 | 680,152 | -1,476 | 3.09% | 6,505,629 |
| 2020-11-27 | 2020-11-25 | 10.077 | 681,628 | -936 | 3.10% | 6,869,019 |
| 2020-11-26 | 2020-11-24 | 10.419 | 682,564 | -8,970 | 3.10% | 7,111,619 |
| 2020-11-25 | 2020-11-23 | 10.248 | 691,534 | -1,733 | 3.14% | 7,086,962 |
| 2020-11-24 | 2020-11-20 | 9.992 | 693,267 | -1,475 | 3.15% | 6,927,104 |
| 2020-11-23 | 2020-11-19 | 9.650 | 694,742 | -328 | 3.16% | 6,704,514 |
| 2020-11-20 | 2020-11-18 | 9.736 | 695,070 | +14,566 | 3.16% | 6,767,039 |
| 2020-11-19 | 2020-11-17 | 10.077 | 680,504 | -9,672 | 3.09% | 6,857,692 |
| 2020-11-18 | 2020-11-16 | 10.248 | 690,176 | -2,669 | 3.14% | 7,073,045 |
| 2020-11-17 | 2020-11-13 | 10.590 | 692,845 | -73,278 | 3.15% | 7,337,077 |
| 2020-11-16 | 2020-11-12 | 10.675 | 766,123 | +43,419 | 3.48% | 8,178,503 |
| 2020-11-13 | 2020-11-11 | 10.675 | 722,704 | +105,127 | 3.29% | 7,714,997 |
| 2020-11-12 | 2020-11-10 | 10.334 | 617,577 | +64,495 | 2.81% | 6,381,779 |
| 2020-11-11 | 2020-11-09 | 10.761 | 553,082 | -73,113 | 2.51% | 5,951,485 |
| 2020-11-10 | 2020-11-06 | 12.042 | 626,195 | +21,498 | 2.85% | 7,540,393 |
| 2020-11-09 | 2020-11-05 | 10.675 | 604,697 | +43,746 | 2.75% | 6,455,251 |
| 2020-05-05 | 2020-04-29 | 91.380 | 560,951 | +539 | 2.55% | 51,259,457 |
| 2020-04-21 | 2020-04-17 | 92.234 | 560,412 | +867 | 2.55% | 51,688,803 |
| 2020-03-30 | 2020-03-26 | 92.234 | 559,545 | +5,526 | 2.54% | 51,608,837 |
| 2020-03-25 | 2020-03-23 | 105.044 | 554,019 | +5,996 | 2.52% | 58,196,259 |
| 2020-02-28 | 2020-02-26 | 105.044 | 548,023 | +23,418 | 2.49% | 57,566,416 |
| 2020-02-26 | 2020-02-24 | 106.752 | 524,605 | +211 | 2.38% | 56,002,541 |
| 2020-02-25 | 2020-02-21 | 106.752 | 524,394 | +29,859 | 2.38% | 55,980,016 |
| 2020-02-11 | 2020-02-07 | 103.336 | 494,535 | +7,049 | 2.25% | 51,103,153 |
| 2020-02-10 | 2020-02-06 | 114.438 | 487,486 | +4,801 | 2.22% | 55,786,902 |
| 2020-02-04 | 2020-01-31 | 108.460 | 482,685 | -6,089 | 2.19% | 52,351,945 |
| 2020-02-03 | 2020-01-30 | 103.336 | 488,774 | +6,089 | 2.22% | 50,507,836 |
| 2020-01-30 | 2020-01-24 | 111.876 | 482,685 | +703 | 2.19% | 54,000,825 |
| 2020-01-17 | 2020-01-15 | 95.650 | 481,982 | +983 | 2.19% | 46,101,402 |
| 2020-01-14 | 2020-01-10 | 99.066 | 480,999 | +1,031 | 2.19% | 47,650,499 |
| 2020-01-10 | 2020-01-08 | 96.504 | 479,968 | +23 | 2.18% | 46,318,664 |
| 2019-12-30 | 2019-12-24 | 98.212 | 479,945 | +258 | 2.18% | 47,136,204 |
| 2019-12-16 | 2019-12-12 | 97.358 | 479,687 | +890 | 2.18% | 46,701,206 |
| 2019-12-03 | 2019-11-29 | 97.358 | 478,797 | +1,053 | 2.18% | 46,614,558 |
| 2019-11-28 | 2019-11-26 | 105.044 | 477,744 | +188 | 2.17% | 50,184,043 |
| 2019-11-13 | 2019-11-11 | 94.796 | 477,556 | +726 | 2.17% | 45,270,217 |
| 2019-11-12 | 2019-11-08 | 96.504 | 476,830 | +1,662 | 2.17% | 46,015,835 |
| 2019-11-04 | 2019-10-31 | 96.504 | 475,168 | +1,710 | 2.16% | 45,855,446 |
| 2019-10-30 | 2019-10-28 | 98.212 | 473,458 | +843 | 2.15% | 46,499,105 |
| 2019-10-28 | 2019-10-24 | 96.504 | 472,615 | +913 | 2.15% | 45,609,072 |
| 2019-10-22 | 2019-10-18 | 92.234 | 471,702 | +211 | 2.14% | 43,506,763 |
| 2019-10-15 | 2019-10-11 | 96.504 | 471,491 | +292,735 | 2.14% | 45,500,602 |
| 2019-08-08 | 2019-08-06 | 93.942 | 178,756 | +586 | 0.81% | 16,792,626 |
| 2019-08-05 | 2019-08-01 | 95.650 | 178,170 | +819 | 0.81% | 17,041,895 |
| 2019-07-17 | 2019-07-15 | 93.942 | 177,351 | +726 | 0.81% | 16,660,638 |
| 2019-07-12 | 2019-07-10 | 93.088 | 176,625 | -93 | 0.80% | 16,441,596 |
| 2019-07-10 | 2019-07-08 | 97.358 | 176,718 | +1,077 | 0.80% | 17,204,852 |
| 2019-06-26 | 2019-06-24 | 94.796 | 175,641 | +234 | 0.80% | 16,649,998 |
| 2019-06-12 | 2019-06-10 | 93.088 | 175,407 | +171,824 | 0.80% | 16,328,215 |
| 2019-01-18 | 2019-01-16 | 111.022 | 3,583 | -164 | 0.02% | 397,791 |
| 2019-01-17 | 2019-01-15 | 117.000 | 3,747 | +47 | 0.02% | 438,399 |
| 2018-12-18 | 2018-12-14 | 109.314 | 3,700 | -211 | 0.02% | 404,461 |
| 2018-12-17 | 2018-12-13 | 106.752 | 3,911 | -234 | 0.02% | 417,506 |
| 2018-12-14 | 2018-12-12 | 106.752 | 4,145 | +445 | 0.02% | 442,486 |
| 2018-11-05 | 2018-11-01 | 90.526 | 3,700 | -796 | 0.02% | 334,945 |
| 2018-10-24 | 2018-10-22 | 90.526 | 4,496 | +796 | 0.02% | 407,003 |
| 2018-10-03 | 2018-09-28 | 89.672 | 3,700 | -1,991 | 0.02% | 331,785 |
| 2018-09-17 | 2018-09-13 | 91.380 | 5,691 | +1,991 | 0.03% | 520,041 |
| 2018-07-30 | 2018-07-26 | 91.380 | 3,700 | -234 | 0.02% | 338,104 |
| 2018-07-26 | 2018-07-24 | 92.234 | 3,934 | +234 | 0.02% | 362,847 |
| 2018-06-06 | 2018-06-04 | 99.920 | 3,700 | -47 | 0.02% | 369,703 |
| 2018-05-31 | 2018-05-29 | 97.358 | 3,747 | +47 | 0.02% | 364,799 |
| 2017-08-14 | 2017-08-10 | 106.752 | 3,700 | -234 | 0.02% | 394,982 |
| 2017-07-24 | 2017-07-20 | 106.752 | 3,934 | -24 | 0.02% | 419,962 |
| 2017-07-20 | 2017-07-18 | 106.752 | 3,958 | -117 | 0.02% | 422,524 |
| 2017-07-18 | 2017-07-14 | 106.752 | 4,075 | -164 | 0.02% | 435,014 |
| 2017-07-17 | 2017-07-13 | 109.314 | 4,239 | -351 | 0.02% | 463,381 |
| 2017-07-14 | 2017-07-12 | 108.460 | 4,590 | -211 | 0.02% | 497,831 |
| 2017-07-13 | 2017-07-11 | 106.752 | 4,801 | -47 | 0.02% | 512,516 |
| 2017-07-12 | 2017-07-10 | 107.606 | 4,848 | -47 | 0.02% | 521,673 |
| 2017-07-11 | 2017-07-07 | 107.606 | 4,895 | -468 | 0.02% | 526,731 |
| 2017-07-10 | 2017-07-06 | 107.606 | 5,363 | -281 | 0.02% | 577,090 |
| 2017-07-07 | 2017-07-05 | 106.752 | 5,644 | +773 | 0.03% | 602,507 |
| 2017-07-06 | 2017-07-04 | 105.898 | 4,871 | -117 | 0.02% | 515,828 |
| 2017-07-05 | 2017-07-03 | 106.752 | 4,988 | -117 | 0.02% | 532,478 |
| 2017-07-04 | 2017-06-30 | 107.606 | 5,105 | -24 | 0.02% | 549,328 |
| 2017-07-03 | 2017-06-29 | 108.460 | 5,129 | -374 | 0.02% | 556,291 |
| 2017-06-30 | 2017-06-28 | 107.606 | 5,503 | -211 | 0.03% | 592,155 |
| 2017-06-29 | 2017-06-27 | 107.606 | 5,714 | -24 | 0.03% | 614,860 |
| 2017-06-26 | 2017-06-22 | 105.898 | 5,738 | -23 | 0.03% | 607,642 |
| 2017-06-23 | 2017-06-21 | 103.336 | 5,761 | +23 | 0.03% | 595,317 |
| 2017-06-16 | 2017-06-14 | 99.920 | 5,738 | +820 | 0.03% | 573,339 |
| 2017-06-15 | 2017-06-13 | 104.190 | 4,918 | +94 | 0.02% | 512,405 |
| 2017-06-07 | 2017-06-05 | 109.314 | 4,824 | -305 | 0.02% | 527,330 |
| 2017-05-29 | 2017-05-25 | 106.752 | 5,129 | +820 | 0.02% | 547,530 |
| 2017-05-12 | 2017-05-10 | 110.168 | 4,309 | -94 | 0.02% | 474,713 |
| 2017-05-11 | 2017-05-09 | 109.314 | 4,403 | -281 | 0.02% | 481,309 |
| 2017-05-08 | 2017-05-04 | 106.752 | 4,684 | +890 | 0.02% | 500,026 |
| 2017-04-24 | 2017-04-20 | 94.796 | 3,794 | +24 | 0.02% | 359,655 |
| 2017-03-22 | 2017-03-20 | 89.672 | 3,770 | -235 | 0.02% | 338,062 |
| 2017-01-09 | 2017-01-05 | 89.672 | 4,005 | +24 | 0.02% | 359,134 |
| 2016-12-21 | 2016-12-19 | 93.088 | 3,981 | -117 | 0.02% | 370,582 |
| 2016-12-14 | 2016-12-12 | 99.920 | 4,098 | +1,124 | 0.02% | 409,471 |
| 2016-12-05 | 2016-12-01 | 102.482 | 2,974 | +468 | 0.01% | 304,781 |
| 2016-11-30 | 2016-11-28 | 105.898 | 2,506 | +141 | 0.01% | 265,380 |
| 2016-11-24 | 2016-11-22 | 108.460 | 2,365 | +702 | 0.01% | 256,508 |
| 2016-11-23 | 2016-11-21 | 109.314 | 1,663 | +1,405 | 0.01% | 181,789 |
| 2016-11-11 | 2016-11-09 | 99.920 | 258 | -936 | 0.00% | 25,779 |
| 2016-11-03 | 2016-11-01 | 94.796 | 1,194 | -94 | 0.01% | 113,186 |
| 2016-10-26 | 2016-10-24 | 87.964 | 1,288 | -47 | 0.01% | 113,297 |
| 2016-10-13 | 2016-10-11 | 95.650 | 1,335 | -351 | 0.01% | 127,692 |
| 2016-10-12 | 2016-10-07 | 93.942 | 1,686 | -234 | 0.01% | 158,386 |
| 2016-09-30 | 2016-09-28 | 106.752 | 1,920 | -235 | 0.01% | 204,964 |
| 2016-09-27 | 2016-09-23 | 87.964 | 2,155 | -93 | 0.01% | 189,561 |
| 2016-09-07 | 2016-09-05 | 77.715 | 2,248 | -24 | 0.01% | 174,704 |
| 2016-08-29 | 2016-08-25 | 78.569 | 2,272 | +539 | 0.01% | 178,510 |
| 2016-08-25 | 2016-08-23 | 85.401 | 1,733 | +328 | 0.01% | 148,001 |
| 2016-08-23 | 2016-08-19 | 64.905 | 1,405 | +23 | 0.01% | 91,192 |
| 2016-07-20 | 2016-07-18 | 90.526 | 1,382 | -164 | 0.01% | 125,106 |
| 2016-06-24 | 2016-06-22 | 98.212 | 1,546 | +164 | 0.01% | 151,835 |
| 2016-06-20 | 2016-06-16 | 98.212 | 1,382 | -47 | 0.01% | 135,729 |
| 2016-06-15 | 2016-06-13 | 86.255 | 1,429 | -140 | 0.01% | 123,259 |
| 2016-06-13 | 2016-06-08 | 92.234 | 1,569 | +70 | 0.01% | 144,714 |
| 2016-06-06 | 2016-06-02 | 89.672 | 1,499 | +70 | 0.01% | 134,418 |
| 2016-06-03 | 2016-06-01 | 90.526 | 1,429 | +71 | 0.01% | 129,361 |
| 2016-05-23 | 2016-05-19 | 91.380 | 1,358 | -71 | 0.01% | 124,093 |
| 2016-05-20 | 2016-05-18 | 95.650 | 1,429 | +281 | 0.01% | 136,683 |
| 2016-05-11 | 2016-05-09 | 99.920 | 1,148 | +352 | 0.01% | 114,708 |
| 2016-05-06 | 2016-05-04 | 113.584 | 796 | +93 | 0.00% | 90,413 |
| 2016-05-03 | 2016-04-28 | 116.146 | 703 | +94 | 0.00% | 81,651 |
| 2016-04-28 | 2016-04-26 | 125.540 | 609 | -913 | 0.00% | 76,454 |
| 2016-04-27 | 2016-04-25 | 117.000 | 1,522 | -375 | 0.01% | 178,074 |
| 2016-04-26 | 2016-04-22 | 127.248 | 1,897 | +23 | 0.01% | 241,390 |
| 2016-04-22 | 2016-04-20 | 130.664 | 1,874 | -234 | 0.01% | 244,865 |
| 2016-04-21 | 2016-04-19 | 129.810 | 2,108 | +234 | 0.01% | 273,640 |
| 2016-04-19 | 2016-04-15 | 131.518 | 1,874 | +188 | 0.01% | 246,465 |
| 2016-04-18 | 2016-04-14 | 137.496 | 1,686 | -70 | 0.01% | 231,819 |
| 2016-04-14 | 2016-04-12 | 135.788 | 1,756 | +1,194 | 0.01% | 238,444 |
| 2016-04-13 | 2016-04-11 | 134.934 | 562 | +140 | 0.00% | 75,833 |
| 2016-03-02 | 2016-02-29 | 124.686 | 422 | +47 | 0.00% | 52,618 |
| 2016-02-17 | 2016-02-15 | 128.102 | 375 | -23 | 0.00% | 48,038 |
| 2016-01-27 | 2016-01-25 | 128.102 | 398 | -117 | 0.00% | 50,985 |
| 2016-01-18 | 2016-01-14 | 131.518 | 515 | -117 | 0.00% | 67,732 |
| 2016-01-14 | 2016-01-12 | 119.562 | 632 | -47 | 0.00% | 75,563 |
| 2016-01-13 | 2016-01-11 | 112.730 | 679 | +117 | 0.00% | 76,544 |
| 2016-01-11 | 2016-01-07 | 115.292 | 562 | -23 | 0.00% | 64,794 |
| 2015-12-15 | 2015-12-11 | 124.686 | 585 | -352 | 0.00% | 72,941 |
| 2015-12-04 | 2015-12-02 | 128.102 | 937 | -47 | 0.00% | 120,032 |
| 2015-12-03 | 2015-12-01 | 128.956 | 984 | -398 | 0.00% | 126,893 |
| 2015-12-02 | 2015-11-30 | 131.518 | 1,382 | -187 | 0.01% | 181,758 |
| 2015-11-27 | 2015-11-25 | 129.810 | 1,569 | +585 | 0.01% | 203,672 |
| 2015-11-25 | 2015-11-23 | 132.372 | 984 | +24 | 0.00% | 130,254 |
| 2015-11-19 | 2015-11-17 | 138.350 | 960 | -47 | 0.00% | 132,816 |
| 2015-11-12 | 2015-11-10 | 122.978 | 1,007 | +141 | 0.00% | 123,839 |
| 2015-11-10 | 2015-11-06 | 141.766 | 866 | -516 | 0.00% | 122,770 |
| 2015-11-09 | 2015-11-05 | 142.620 | 1,382 | -70 | 0.01% | 197,101 |
| 2015-11-06 | 2015-11-04 | 146.036 | 1,452 | +164 | 0.01% | 212,045 |
| 2015-11-05 | 2015-11-03 | 131.518 | 1,288 | -94 | 0.01% | 169,396 |
| 2015-11-03 | 2015-10-30 | 138.350 | 1,382 | +562 | 0.01% | 191,200 |
| 2015-11-02 | 2015-10-29 | 125.540 | 820 | -117 | 0.00% | 102,943 |
| 2015-10-29 | 2015-10-27 | 123.832 | 937 | -23 | 0.00% | 116,031 |
| 2015-10-28 | 2015-10-26 | 122.124 | 960 | -586 | 0.00% | 117,239 |
| 2015-10-19 | 2015-10-15 | 122.978 | 1,546 | -23 | 0.01% | 190,124 |
| 2015-10-14 | 2015-10-12 | 122.978 | 1,569 | -23 | 0.01% | 192,953 |
| 2015-10-13 | 2015-10-09 | 122.978 | 1,592 | -258 | 0.01% | 195,781 |
| 2015-09-22 | 2015-09-18 | 102.482 | 1,850 | -24 | 0.01% | 189,591 |
| 2015-09-10 | 2015-09-08 | 98.212 | 1,874 | -46 | 0.01% | 184,049 |
| 2015-08-31 | 2015-08-27 | 106.752 | 1,920 | -24 | 0.01% | 204,964 |
| 2015-08-25 | 2015-08-21 | 109.314 | 1,944 | -93 | 0.01% | 212,506 |
| 2015-08-19 | 2015-08-17 | 117.854 | 2,037 | -211 | 0.01% | 240,069 |
| 2015-08-12 | 2015-08-10 | 115.292 | 2,248 | +117 | 0.01% | 259,176 |
| 2015-08-11 | 2015-08-07 | 115.292 | 2,131 | -234 | 0.01% | 245,687 |
| 2015-08-06 | 2015-08-04 | 116.146 | 2,365 | +210 | 0.01% | 274,685 |
| 2015-07-29 | 2015-07-27 | 120.416 | 2,155 | +118 | 0.01% | 259,497 |
| 2015-07-28 | 2015-07-24 | 117.854 | 2,037 | -118 | 0.01% | 240,069 |
| 2015-07-24 | 2015-07-22 | 120.416 | 2,155 | +141 | 0.01% | 259,497 |
| 2015-07-22 | 2015-07-20 | 122.124 | 2,014 | +328 | 0.01% | 245,958 |
| 2015-07-16 | 2015-07-14 | 117.854 | 1,686 | -117 | 0.01% | 198,702 |
| 2015-07-14 | 2015-07-10 | 118.708 | 1,803 | -117 | 0.01% | 214,031 |
| 2015-07-10 | 2015-07-08 | 121.270 | 1,920 | -71 | 0.01% | 232,839 |
| 2015-07-09 | 2015-07-07 | 122.124 | 1,991 | -70 | 0.01% | 243,149 |
| 2015-07-08 | 2015-07-06 | 115.292 | 2,061 | 0.01% | 237,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy