History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 167,800 | +0 | 0.18% | 72,154 |
| 2025-10-13 | 2025-10-09 | 0.465 | 167,800 | +0 | 0.18% | 78,027 |
| 2025-10-10 | 2025-10-08 | 0.495 | 167,800 | +0 | 0.18% | 83,061 |
| 2025-10-09 | 2025-10-06 | 0.520 | 167,800 | +76,000 | 0.18% | 87,256 |
| 2025-10-08 | 2025-10-03 | 0.460 | 91,800 | +20,000 | 0.10% | 42,228 |
| 2025-10-06 | 2025-10-02 | 0.550 | 71,800 | +54,000 | 0.08% | 39,490 |
| 2025-09-29 | 2025-09-25 | 3.970 | 17,800 | -14,000 | 0.02% | 70,666 |
| 2025-09-26 | 2025-09-24 | 3.770 | 31,800 | -16,000 | 0.03% | 119,886 |
| 2025-09-18 | 2025-09-16 | 3.210 | 47,800 | -2,000 | 0.05% | 153,438 |
| 2025-09-11 | 2025-09-09 | 3.200 | 49,800 | +18,000 | 0.05% | 159,360 |
| 2025-09-08 | 2025-09-04 | 3.220 | 31,800 | -6,000 | 0.03% | 102,396 |
| 2025-09-05 | 2025-09-03 | 3.270 | 37,800 | -8,000 | 0.04% | 123,606 |
| 2025-09-04 | 2025-09-02 | 3.120 | 45,800 | +2,000 | 0.05% | 142,896 |
| 2025-09-03 | 2025-09-01 | 3.440 | 43,800 | -2,000 | 0.05% | 150,672 |
| 2025-09-01 | 2025-08-28 | 3.590 | 45,800 | +2,000 | 0.05% | 164,422 |
| 2025-08-29 | 2025-08-27 | 3.750 | 43,800 | +6,000 | 0.05% | 164,250 |
| 2025-08-28 | 2025-08-26 | 3.180 | 37,800 | -4,000 | 0.04% | 120,204 |
| 2025-08-27 | 2025-08-25 | 2.720 | 41,800 | +10,000 | 0.04% | 113,696 |
| 2025-08-22 | 2025-08-20 | 2.410 | 31,800 | -8,000 | 0.03% | 76,638 |
| 2025-08-15 | 2025-08-13 | 1.510 | 39,800 | +8,000 | 0.04% | 60,098 |
| 2025-08-08 | 2025-08-06 | 1.670 | 31,800 | +2,000 | 0.03% | 53,106 |
| 2025-08-07 | 2025-08-05 | 1.680 | 29,800 | +4,000 | 0.03% | 50,064 |
| 2025-08-06 | 2025-08-04 | 1.700 | 25,800 | -1,000 | 0.03% | 43,860 |
| 2025-08-05 | 2025-08-01 | 1.570 | 26,800 | +4,000 | 0.03% | 42,076 |
| 2025-08-04 | 2025-07-31 | 1.490 | 22,800 | +20,000 | 0.02% | 33,972 |
| 2025-07-03 | 2025-06-30 | 1.470 | 2,800 | -2,000 | 0.01% | 4,116 |
| 2025-07-02 | 2025-06-27 | 1.340 | 4,800 | +2,000 | 0.03% | 6,432 |
| 2025-05-27 | 2025-05-23 | 1.537 | 2,800 | +409 | 0.01% | 4,304 |
| 2025-05-26 | 2025-05-22 | 1.537 | 2,391 | -888 | 0.01% | 3,676 |
| 2025-04-30 | 2025-04-28 | 2.135 | 3,279 | -5,854 | 0.01% | 7,001 |
| 2025-04-11 | 2025-04-09 | 1.110 | 9,133 | -1,218 | 0.04% | 10,140 |
| 2025-04-10 | 2025-04-08 | 1.110 | 10,351 | +1,218 | 0.05% | 11,492 |
| 2025-03-27 | 2025-03-25 | 1.196 | 9,133 | -1,733 | 0.04% | 10,920 |
| 2025-03-25 | 2025-03-21 | 1.110 | 10,866 | -24 | 0.05% | 12,064 |
| 2025-03-24 | 2025-03-20 | 1.110 | 10,890 | -7,025 | 0.05% | 12,090 |
| 2025-03-21 | 2025-03-19 | 1.196 | 17,915 | +7,002 | 0.08% | 21,420 |
| 2025-03-20 | 2025-03-18 | 1.196 | 10,913 | +1,382 | 0.05% | 13,048 |
| 2025-03-19 | 2025-03-17 | 1.196 | 9,531 | +398 | 0.04% | 11,395 |
| 2025-03-18 | 2025-03-14 | 1.110 | 9,133 | -1,031 | 0.04% | 10,140 |
| 2025-03-17 | 2025-03-13 | 1.196 | 10,164 | +1,031 | 0.05% | 12,152 |
| 2025-03-13 | 2025-03-11 | 1.196 | 9,133 | -2,928 | 0.04% | 10,920 |
| 2025-03-12 | 2025-03-10 | 1.110 | 12,061 | -3,817 | 0.05% | 13,390 |
| 2025-03-11 | 2025-03-07 | 1.110 | 15,878 | +2,342 | 0.07% | 17,628 |
| 2025-03-10 | 2025-03-06 | 1.196 | 13,536 | +421 | 0.06% | 16,184 |
| 2025-03-07 | 2025-03-05 | 1.196 | 13,115 | -2,763 | 0.06% | 15,681 |
| 2025-03-06 | 2025-03-04 | 1.196 | 15,878 | +4,684 | 0.07% | 18,984 |
| 2025-03-05 | 2025-03-03 | 1.196 | 11,194 | +2,342 | 0.05% | 13,384 |
| 2025-03-04 | 2025-02-28 | 1.281 | 8,852 | -4,239 | 0.04% | 11,340 |
| 2025-03-03 | 2025-02-27 | 1.281 | 13,091 | +5,129 | 0.06% | 16,770 |
| 2025-02-27 | 2025-02-25 | 1.366 | 7,962 | +1,053 | 0.04% | 10,879 |
| 2025-02-24 | 2025-02-20 | 1.452 | 6,909 | -2,763 | 0.03% | 10,031 |
| 2025-02-21 | 2025-02-19 | 1.281 | 9,672 | -1,920 | 0.04% | 12,390 |
| 2025-02-20 | 2025-02-18 | 1.366 | 11,592 | +5,854 | 0.05% | 15,840 |
| 2025-02-13 | 2025-02-11 | 1.537 | 5,738 | +94 | 0.03% | 8,821 |
| 2025-02-12 | 2025-02-10 | 1.537 | 5,644 | +1,171 | 0.03% | 8,676 |
| 2025-02-06 | 2025-02-04 | 1.623 | 4,473 | +468 | 0.02% | 7,258 |
| 2025-02-05 | 2025-02-03 | 1.623 | 4,005 | +235 | 0.02% | 6,499 |
| 2025-01-24 | 2025-01-22 | 1.623 | 3,770 | +117 | 0.02% | 6,117 |
| 2025-01-23 | 2025-01-21 | 1.708 | 3,653 | +351 | 0.02% | 6,239 |
| 2025-01-15 | 2025-01-13 | 1.537 | 3,302 | -32,950 | 0.02% | 5,076 |
| 2025-01-14 | 2025-01-10 | 1.110 | 36,252 | +10,515 | 0.16% | 40,248 |
| 2025-01-13 | 2025-01-09 | 1.110 | 25,737 | +93 | 0.12% | 28,574 |
| 2025-01-09 | 2025-01-07 | 1.110 | 25,644 | +24 | 0.12% | 28,470 |
| 2025-01-08 | 2025-01-06 | 1.196 | 25,620 | -211 | 0.12% | 30,632 |
| 2025-01-07 | 2025-01-03 | 1.110 | 25,831 | +234 | 0.12% | 28,678 |
| 2025-01-06 | 2025-01-02 | 1.110 | 25,597 | -2,154 | 0.12% | 28,418 |
| 2025-01-03 | 2024-12-31 | 1.110 | 27,751 | -9,555 | 0.13% | 30,810 |
| 2025-01-02 | 2024-12-27 | 1.110 | 37,306 | +11,709 | 0.17% | 41,418 |
| 2024-12-30 | 2024-12-24 | 1.281 | 25,597 | -515 | 0.12% | 32,790 |
| 2024-12-27 | 2024-12-20 | 1.110 | 26,112 | +515 | 0.12% | 28,990 |
| 2024-12-19 | 2024-12-17 | 1.196 | 25,597 | -23,653 | 0.12% | 30,604 |
| 2024-12-12 | 2024-12-10 | 1.025 | 49,250 | -164 | 0.22% | 50,472 |
| 2024-12-11 | 2024-12-09 | 1.110 | 49,414 | +820 | 0.22% | 54,860 |
| 2024-12-10 | 2024-12-06 | 1.110 | 48,594 | +19,672 | 0.22% | 53,950 |
| 2024-12-09 | 2024-12-05 | 1.110 | 28,922 | +3,396 | 0.13% | 32,110 |
| 2024-12-06 | 2024-12-04 | 1.196 | 25,526 | -1,195 | 0.12% | 30,519 |
| 2024-12-05 | 2024-12-03 | 1.196 | 26,721 | +1,195 | 0.12% | 31,948 |
| 2024-12-04 | 2024-12-02 | 1.281 | 25,526 | +23,418 | 0.12% | 32,699 |
| 2024-11-29 | 2024-11-27 | 1.196 | 2,108 | -12,505 | 0.01% | 2,520 |
| 2024-11-28 | 2024-11-26 | 1.196 | 14,613 | +23 | 0.07% | 17,472 |
| 2024-11-27 | 2024-11-25 | 1.281 | 14,590 | -1,030 | 0.07% | 18,690 |
| 2024-11-26 | 2024-11-22 | 1.281 | 15,620 | -2,764 | 0.07% | 20,010 |
| 2024-11-25 | 2024-11-21 | 1.366 | 18,384 | +16,393 | 0.08% | 25,120 |
| 2024-11-22 | 2024-11-20 | 1.452 | 1,991 | +24 | 0.01% | 2,891 |
| 2024-11-21 | 2024-11-19 | 1.537 | 1,967 | -24 | 0.01% | 3,024 |
| 2024-11-20 | 2024-11-18 | 1.452 | 1,991 | +24 | 0.01% | 2,891 |
| 2024-11-19 | 2024-11-15 | 1.537 | 1,967 | -867 | 0.01% | 3,024 |
| 2024-11-18 | 2024-11-14 | 1.452 | 2,834 | +867 | 0.01% | 4,114 |
| 2024-11-08 | 2024-11-06 | 1.623 | 1,967 | -1,335 | 0.01% | 3,192 |
| 2024-11-07 | 2024-11-05 | 1.793 | 3,302 | -937 | 0.02% | 5,922 |
| 2024-11-06 | 2024-11-04 | 1.623 | 4,239 | +1,171 | 0.02% | 6,878 |
| 2024-11-04 | 2024-10-31 | 1.793 | 3,068 | +890 | 0.01% | 5,502 |
| 2024-10-30 | 2024-10-28 | 2.306 | 2,178 | -2,365 | 0.01% | 5,022 |
| 2023-04-03 | 2023-03-30 | 1.025 | 4,543 | -2,389 | 0.02% | 4,656 |
| 2023-03-31 | 2023-03-29 | 1.025 | 6,932 | +5,855 | 0.03% | 7,104 |
| 2023-03-29 | 2023-03-27 | 1.196 | 1,077 | -3,841 | 0.00% | 1,288 |
| 2023-03-24 | 2023-03-22 | 1.110 | 4,918 | -21,639 | 0.02% | 5,460 |
| 2023-03-23 | 2023-03-21 | 1.110 | 26,557 | +17,564 | 0.12% | 29,484 |
| 2023-03-22 | 2023-03-20 | 1.110 | 8,993 | -23 | 0.04% | 9,984 |
| 2023-03-20 | 2023-03-16 | 1.196 | 9,016 | -13,817 | 0.04% | 10,780 |
| 2023-03-15 | 2023-03-13 | 1.196 | 22,833 | +3,887 | 0.10% | 27,300 |
| 2023-03-13 | 2023-03-09 | 1.281 | 18,946 | -4,707 | 0.09% | 24,270 |
| 2023-03-10 | 2023-03-08 | 1.281 | 23,653 | -6,745 | 0.11% | 30,300 |
| 2023-03-08 | 2023-03-06 | 1.281 | 30,398 | +8,033 | 0.14% | 38,941 |
| 2023-03-07 | 2023-03-03 | 1.452 | 22,365 | +17,424 | 0.10% | 32,470 |
| 2023-03-06 | 2023-03-02 | 1.452 | 4,941 | +23 | 0.02% | 7,173 |
| 2023-03-03 | 2023-03-01 | 1.537 | 4,918 | -17,611 | 0.02% | 7,560 |
| 2023-03-02 | 2023-02-28 | 1.366 | 22,529 | +17,564 | 0.10% | 30,784 |
| 2023-03-01 | 2023-02-27 | 1.452 | 4,965 | +47 | 0.02% | 7,208 |
| 2023-02-28 | 2023-02-24 | 1.452 | 4,918 | +3,841 | 0.02% | 7,140 |
| 2023-02-27 | 2023-02-23 | 1.537 | 1,077 | -4,684 | 0.00% | 1,656 |
| 2023-02-24 | 2023-02-22 | 1.366 | 5,761 | +4,684 | 0.03% | 7,872 |
| 2023-02-23 | 2023-02-21 | 1.452 | 1,077 | -9,391 | 0.00% | 1,564 |
| 2023-02-22 | 2023-02-20 | 1.366 | 10,468 | +9,367 | 0.05% | 14,304 |
| 2023-02-21 | 2023-02-17 | 1.452 | 1,101 | +24 | 0.01% | 1,598 |
| 2023-02-17 | 2023-02-15 | 1.623 | 1,077 | -9,368 | 0.00% | 1,748 |
| 2023-02-16 | 2023-02-14 | 1.537 | 10,445 | +9,368 | 0.05% | 16,056 |
| 2023-02-09 | 2023-02-07 | 1.623 | 1,077 | -1,616 | 0.00% | 1,748 |
| 2023-02-08 | 2023-02-06 | 1.623 | 2,693 | -1,897 | 0.01% | 4,370 |
| 2023-02-06 | 2023-02-02 | 1.793 | 4,590 | +3,513 | 0.02% | 8,232 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,077 | -24 | 0.00% | 2,207 |
| 2023-01-26 | 2023-01-19 | 1.964 | 1,101 | +24 | 0.01% | 2,163 |
| 2023-01-20 | 2023-01-18 | 1.623 | 1,077 | -107,774 | 0.00% | 1,748 |
| 2023-01-19 | 2023-01-17 | 1.366 | 108,851 | +107,774 | 0.49% | 148,737 |
| 2023-01-18 | 2023-01-16 | 1.708 | 1,077 | -211 | 0.00% | 1,840 |
| 2023-01-16 | 2023-01-12 | 1.964 | 1,288 | -117,094 | 0.01% | 2,530 |
| 2023-01-13 | 2023-01-11 | 2.135 | 118,382 | -334,561 | 0.54% | 252,750 |
| 2023-01-09 | 2023-01-05 | 0.854 | 452,943 | -5,246 | 2.06% | 386,820 |
| 2023-01-06 | 2023-01-04 | 0.854 | 458,189 | -6,206 | 2.08% | 391,300 |
| 2023-01-05 | 2023-01-03 | 0.854 | 464,395 | -3,513 | 2.11% | 396,600 |
| 2023-01-04 | 2022-12-30 | 0.854 | 467,908 | -773 | 2.13% | 399,600 |
| 2022-12-30 | 2022-12-28 | 0.854 | 468,681 | -281 | 2.13% | 400,260 |
| 2022-12-29 | 2022-12-23 | 0.854 | 468,962 | -11,451 | 2.13% | 400,500 |
| 2022-12-28 | 2022-12-22 | 0.854 | 480,413 | +474,043 | 2.18% | 410,280 |
| 2022-12-20 | 2022-12-16 | 0.854 | 6,370 | -52,154 | 0.03% | 5,440 |
| 2022-12-16 | 2022-12-14 | 0.854 | 58,524 | -2,505 | 0.27% | 49,980 |
| 2022-12-15 | 2022-12-13 | 0.854 | 61,029 | -305 | 0.28% | 52,120 |
| 2022-12-12 | 2022-12-08 | 0.854 | 61,334 | -3,278 | 0.28% | 52,380 |
| 2022-12-05 | 2022-12-01 | 0.854 | 64,612 | -12,998 | 0.29% | 55,180 |
| 2022-12-01 | 2022-11-29 | 0.854 | 77,610 | -3,372 | 0.35% | 66,280 |
| 2022-11-29 | 2022-11-25 | 0.854 | 80,982 | -3,045 | 0.37% | 69,160 |
| 2022-11-22 | 2022-11-18 | 0.854 | 84,027 | -31,592 | 0.38% | 71,760 |
| 2022-11-18 | 2022-11-16 | 0.854 | 115,619 | -9,367 | 0.53% | 98,740 |
| 2022-11-17 | 2022-11-15 | 0.854 | 124,986 | +25,503 | 0.57% | 106,740 |
| 2022-11-16 | 2022-11-14 | 0.939 | 99,483 | +95,455 | 0.45% | 93,456 |
| 2022-11-11 | 2022-11-09 | 1.025 | 4,028 | -23 | 0.02% | 4,128 |
| 2022-11-07 | 2022-11-03 | 1.110 | 4,051 | -24 | 0.02% | 4,497 |
| 2022-11-01 | 2022-10-28 | 0.939 | 4,075 | -23 | 0.02% | 3,828 |
| 2022-10-27 | 2022-10-25 | 0.939 | 4,098 | -24 | 0.02% | 3,850 |
| 2022-10-21 | 2022-10-19 | 0.939 | 4,122 | -585 | 0.02% | 3,872 |
| 2022-10-12 | 2022-10-10 | 1.281 | 4,707 | -445 | 0.02% | 6,030 |
| 2022-10-10 | 2022-10-06 | 1.196 | 5,152 | -1,171 | 0.02% | 6,160 |
| 2022-10-07 | 2022-10-05 | 1.196 | 6,323 | +47 | 0.03% | 7,560 |
| 2022-09-23 | 2022-09-21 | 1.196 | 6,276 | +304 | 0.03% | 7,504 |
| 2022-09-22 | 2022-09-20 | 1.281 | 5,972 | -23 | 0.03% | 7,650 |
| 2022-09-21 | 2022-09-19 | 1.196 | 5,995 | +398 | 0.03% | 7,168 |
| 2022-09-19 | 2022-09-15 | 1.281 | 5,597 | +47 | 0.03% | 7,170 |
| 2022-09-14 | 2022-09-09 | 1.366 | 5,550 | -820 | 0.03% | 7,584 |
| 2022-09-13 | 2022-09-08 | 1.537 | 6,370 | -47 | 0.03% | 9,792 |
| 2022-09-08 | 2022-09-06 | 1.708 | 6,417 | +1,359 | 0.03% | 10,960 |
| 2022-09-07 | 2022-09-05 | 1.452 | 5,058 | +93 | 0.02% | 7,343 |
| 2022-09-06 | 2022-09-02 | 1.452 | 4,965 | +258 | 0.02% | 7,208 |
| 2022-08-30 | 2022-08-26 | 1.452 | 4,707 | +1,405 | 0.02% | 6,834 |
| 2022-08-24 | 2022-08-22 | 1.708 | 3,302 | +70 | 0.02% | 5,640 |
| 2022-08-23 | 2022-08-19 | 1.793 | 3,232 | +562 | 0.01% | 5,796 |
| 2022-08-19 | 2022-08-17 | 1.964 | 2,670 | -1,264 | 0.01% | 5,245 |
| 2022-08-18 | 2022-08-16 | 1.793 | 3,934 | +702 | 0.02% | 7,055 |
| 2022-08-16 | 2022-08-12 | 1.964 | 3,232 | +117 | 0.01% | 6,348 |
| 2022-08-15 | 2022-08-11 | 1.964 | 3,115 | +24 | 0.01% | 6,119 |
| 2022-08-12 | 2022-08-10 | 1.879 | 3,091 | +281 | 0.01% | 5,807 |
| 2022-08-11 | 2022-08-09 | 1.964 | 2,810 | -796 | 0.01% | 5,519 |
| 2022-08-10 | 2022-08-08 | 1.964 | 3,606 | -47 | 0.02% | 7,083 |
| 2022-08-05 | 2022-08-03 | 1.964 | 3,653 | +819 | 0.02% | 7,175 |
| 2022-08-04 | 2022-08-02 | 1.879 | 2,834 | +469 | 0.01% | 5,325 |
| 2022-08-03 | 2022-08-01 | 1.879 | 2,365 | -305 | 0.01% | 4,443 |
| 2022-08-01 | 2022-07-28 | 1.964 | 2,670 | +117 | 0.01% | 5,245 |
| 2022-07-27 | 2022-07-25 | 2.135 | 2,553 | +1,054 | 0.01% | 5,451 |
| 2022-07-26 | 2022-07-22 | 2.220 | 1,499 | +117 | 0.01% | 3,328 |
| 2022-07-22 | 2022-07-20 | 2.733 | 1,382 | +47 | 0.01% | 3,777 |
| 2022-07-14 | 2022-07-12 | 2.135 | 1,335 | -351 | 0.01% | 2,850 |
| 2022-07-13 | 2022-07-11 | 2.220 | 1,686 | +351 | 0.01% | 3,744 |
| 2022-06-27 | 2022-06-23 | 2.477 | 1,335 | +258 | 0.01% | 3,306 |
| 2021-10-28 | 2021-10-26 | 4.270 | 1,077 | +187 | 0.00% | 4,599 |
| 2021-09-27 | 2021-09-23 | 3.587 | 890 | -843 | 0.00% | 3,192 |
| 2021-08-09 | 2021-08-05 | 4.953 | 1,733 | -4,941 | 0.01% | 8,584 |
| 2021-05-24 | 2021-05-20 | 5.978 | 6,674 | -1,523 | 0.03% | 39,898 |
| 2021-05-12 | 2021-05-10 | 6.747 | 8,197 | -23 | 0.04% | 55,303 |
| 2021-05-10 | 2021-05-06 | 6.661 | 8,220 | -258 | 0.04% | 54,756 |
| 2021-05-07 | 2021-05-05 | 6.576 | 8,478 | +1,663 | 0.04% | 55,751 |
| 2021-05-06 | 2021-05-04 | 6.832 | 6,815 | -1,194 | 0.03% | 46,561 |
| 2021-05-05 | 2021-05-03 | 6.832 | 8,009 | -24 | 0.04% | 54,718 |
| 2021-05-03 | 2021-04-29 | 6.918 | 8,033 | -70 | 0.04% | 55,568 |
| 2021-04-30 | 2021-04-28 | 6.661 | 8,103 | -702 | 0.04% | 53,977 |
| 2021-04-29 | 2021-04-27 | 6.576 | 8,805 | +2,131 | 0.04% | 57,901 |
| 2021-04-28 | 2021-04-26 | 6.918 | 6,674 | -1,476 | 0.03% | 46,168 |
| 2021-04-26 | 2021-04-22 | 6.918 | 8,150 | -304 | 0.04% | 56,378 |
| 2021-04-23 | 2021-04-21 | 6.832 | 8,454 | +1,780 | 0.04% | 57,759 |
| 2021-01-28 | 2021-01-26 | 7.345 | 6,674 | -164 | 0.03% | 49,017 |
| 2021-01-19 | 2021-01-15 | 7.601 | 6,838 | +164 | 0.03% | 51,974 |
| 2020-12-23 | 2020-12-21 | 7.601 | 6,674 | -24 | 0.03% | 50,727 |
| 2020-12-15 | 2020-12-11 | 8.113 | 6,698 | -819 | 0.03% | 54,342 |
| 2020-12-11 | 2020-12-09 | 8.540 | 7,517 | -2,014 | 0.03% | 64,196 |
| 2020-12-10 | 2020-12-08 | 7.430 | 9,531 | +983 | 0.04% | 70,815 |
| 2020-12-08 | 2020-12-04 | 8.113 | 8,548 | +1,054 | 0.04% | 69,351 |
| 2020-12-01 | 2020-11-27 | 9.736 | 7,494 | -445 | 0.03% | 72,960 |
| 2020-11-30 | 2020-11-26 | 9.565 | 7,939 | +1,218 | 0.04% | 75,936 |
| 2020-11-27 | 2020-11-25 | 10.077 | 6,721 | +890 | 0.03% | 67,730 |
| 2020-11-16 | 2020-11-12 | 10.675 | 5,831 | -586 | 0.03% | 62,247 |
| 2020-11-13 | 2020-11-11 | 10.675 | 6,417 | -562 | 0.03% | 68,503 |
| 2020-11-11 | 2020-11-09 | 10.761 | 6,979 | -351 | 0.03% | 75,098 |
| 2020-11-10 | 2020-11-06 | 12.042 | 7,330 | -4,895 | 0.03% | 88,265 |
| 2020-11-09 | 2020-11-05 | 10.675 | 12,225 | +9,274 | 0.06% | 130,504 |
| 2020-10-29 | 2020-10-27 | 86.255 | 2,951 | +1,171 | 0.01% | 254,540 |
| 2020-10-21 | 2020-10-19 | 86.255 | 1,780 | -47 | 0.01% | 153,535 |
| 2020-08-27 | 2020-08-25 | 87.964 | 1,827 | +47 | 0.01% | 160,709 |
| 2020-01-16 | 2020-01-14 | 99.920 | 1,780 | -94 | 0.01% | 177,857 |
| 2019-08-30 | 2019-08-28 | 88.818 | 1,874 | +118 | 0.01% | 166,444 |
| 2019-08-22 | 2019-08-20 | 91.380 | 1,756 | +468 | 0.01% | 160,463 |
| 2019-08-09 | 2019-08-07 | 95.650 | 1,288 | -117 | 0.01% | 123,197 |
| 2019-08-07 | 2019-08-05 | 91.380 | 1,405 | +117 | 0.01% | 128,388 |
| 2019-06-12 | 2019-06-10 | 93.088 | 1,288 | +937 | 0.01% | 119,897 |
| 2017-12-19 | 2017-12-15 | 97.358 | 351 | -47 | 0.00% | 34,173 |
| 2015-10-20 | 2015-10-16 | 122.124 | 398 | -70 | 0.00% | 48,605 |
| 2015-07-30 | 2015-07-28 | 117.000 | 468 | -24 | 0.00% | 54,756 |
| 2015-07-13 | 2015-07-09 | 117.854 | 492 | +234 | 0.00% | 57,984 |
| 2015-07-08 | 2015-07-06 | 115.292 | 258 | 0.00% | 29,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy