History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.537 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.537 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.793 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.452 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.366 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.537 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.537 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.452 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.623 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.196 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.196 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.196 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.196 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.196 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.196 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.196 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.281 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.366 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.452 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.366 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.366 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.623 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.537 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.537 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.793 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.793 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.708 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.879 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.537 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.452 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.708 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.196 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.281 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.366 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.196 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.110 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.281 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.281 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.366 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.537 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.452 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.537 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.537 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.708 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.623 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.623 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.623 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.793 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.306 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.025 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.025 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.025 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.025 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.025 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.025 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.025 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.025 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.025 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.025 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.025 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.025 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.025 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.025 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.025 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.025 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.025 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.025 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.025 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.025 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.025 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.025 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.025 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.025 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.025 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.025 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.025 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.025 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.025 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.025 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.025 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.025 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.025 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.025 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.025 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.025 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.025 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.025 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.025 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.025 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.025 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.025 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.025 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.025 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.025 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.025 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.025 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.025 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.025 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.025 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.025 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.025 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.025 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.025 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.025 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.025 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.025 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.025 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.025 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.025 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.025 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.025 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.025 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.025 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.025 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.025 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.025 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.025 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.025 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.025 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.025 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.025 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.025 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.025 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.025 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.025 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.025 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.025 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.025 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.025 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.025 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.025 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.025 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.025 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.025 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.025 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.025 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.025 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.025 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.025 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.025 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.025 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.025 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.025 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.025 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.025 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.025 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.025 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.025 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.025 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.025 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.025 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.025 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.025 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.025 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.025 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.025 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.025 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.025 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.025 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.025 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.025 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.025 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.025 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.025 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.025 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.025 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.025 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.025 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.025 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.025 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.025 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.025 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.025 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.025 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.025 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.025 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.025 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.025 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.025 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.025 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.025 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.025 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.025 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.025 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.025 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.025 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.025 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.025 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.025 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.025 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.025 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.025 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.025 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.025 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.025 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.025 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.025 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.025 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.025 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.025 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.025 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.025 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.025 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.025 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.025 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.025 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.025 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.025 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.025 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.025 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.025 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.025 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.025 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.025 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.025 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.025 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.025 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.025 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.025 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.025 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.025 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.025 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.025 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.025 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.025 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.025 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.025 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.025 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.025 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.025 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.025 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.025 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.025 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.025 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.025 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.025 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.025 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.025 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.025 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.025 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.025 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.025 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.025 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.025 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.025 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.025 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.025 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.025 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.025 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.025 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.025 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.025 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.025 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.025 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.025 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.025 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.025 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.025 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.025 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.025 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.025 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.025 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.025 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.025 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.025 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.025 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.025 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.025 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.025 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.025 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.025 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.025 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.025 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.025 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.025 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.025 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.025 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.025 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.025 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.025 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.025 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.025 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.025 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.025 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.025 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.025 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.025 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.025 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.025 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.025 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.025 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.025 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.025 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.025 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.025 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.025 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.025 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.025 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.025 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.025 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.025 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.025 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.025 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.025 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.025 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.025 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.025 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.025 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.025 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.025 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.025 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.025 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.025 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.025 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.025 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.025 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.025 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.025 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.025 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.025 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.025 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.025 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.025 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.025 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.196 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.110 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.110 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.196 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.196 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.452 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.537 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.366 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.452 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.537 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.366 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.366 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.366 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.623 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.537 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.623 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.537 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.623 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.623 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.793 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.964 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.793 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.879 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.964 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.964 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.964 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.623 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.366 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.708 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.708 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.964 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.135 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.854 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.854 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.854 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.854 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.854 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.854 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.854 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.854 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.854 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.854 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.854 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.854 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.854 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.854 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.854 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.854 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.854 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.854 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.854 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.854 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.854 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.854 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.854 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.854 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.854 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.854 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.854 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.854 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.854 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.854 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.939 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.025 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.025 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.025 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.110 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.025 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.025 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.110 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.939 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.939 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.939 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.939 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.939 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.939 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.939 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.939 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.939 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.939 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.939 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.939 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.025 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.281 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.281 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.196 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.196 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.196 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.110 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.110 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.110 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.110 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.196 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.196 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.281 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.281 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.366 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.366 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.366 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.537 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.708 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.452 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.452 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.537 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.537 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.537 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.452 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.623 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.623 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.793 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.708 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.793 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.793 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.964 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.964 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.964 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.879 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.964 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.964 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.964 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.964 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.879 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.708 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.964 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.135 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.135 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.135 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.135 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.733 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.220 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.220 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.391 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.562 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.562 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.135 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.904 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.477 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.818 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.818 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.818 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.818 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.818 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.562 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.562 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.477 | 0 | -258 | ||
| 2022-04-07 | 2022-04-04 | 2.904 | 258 | -585 | 0.00% | 749 |
| 2022-03-31 | 2022-03-29 | 2.562 | 843 | -703 | 0.00% | 2,160 |
| 2022-03-28 | 2022-03-24 | 2.733 | 1,546 | -749 | 0.01% | 4,225 |
| 2022-03-24 | 2022-03-22 | 2.477 | 2,295 | -23 | 0.01% | 5,684 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,318 | -2,342 | 0.01% | 5,741 |
| 2022-03-16 | 2022-03-14 | 3.331 | 4,660 | -469 | 0.02% | 15,521 |
| 2022-03-15 | 2022-03-11 | 3.331 | 5,129 | -562 | 0.02% | 17,083 |
| 2022-03-14 | 2022-03-10 | 3.331 | 5,691 | -9,367 | 0.03% | 18,955 |
| 2022-03-10 | 2022-03-08 | 3.331 | 15,058 | -3,513 | 0.07% | 50,153 |
| 2022-03-08 | 2022-03-04 | 3.245 | 18,571 | -2,670 | 0.08% | 60,268 |
| 2022-03-04 | 2022-03-02 | 3.843 | 21,241 | -1,241 | 0.10% | 81,631 |
| 2022-03-03 | 2022-03-01 | 3.843 | 22,482 | -2,014 | 0.10% | 86,400 |
| 2022-03-01 | 2022-02-25 | 3.843 | 24,496 | -23 | 0.11% | 94,140 |
| 2022-01-26 | 2022-01-24 | 3.501 | 24,519 | -445 | 0.11% | 85,852 |
| 2022-01-24 | 2022-01-20 | 3.245 | 24,964 | -539 | 0.11% | 81,015 |
| 2022-01-20 | 2022-01-18 | 3.331 | 25,503 | -23 | 0.12% | 84,942 |
| 2021-12-22 | 2021-12-20 | 3.160 | 25,526 | +538 | 0.12% | 80,658 |
| 2021-12-20 | 2021-12-16 | 3.587 | 24,988 | +469 | 0.11% | 89,628 |
| 2021-12-15 | 2021-12-13 | 3.928 | 24,519 | -328 | 0.11% | 96,322 |
| 2021-12-02 | 2021-11-30 | 3.672 | 24,847 | -71 | 0.11% | 91,245 |
| 2021-12-01 | 2021-11-29 | 3.758 | 24,918 | +867 | 0.11% | 93,633 |
| 2021-10-26 | 2021-10-22 | 4.526 | 24,051 | -750 | 0.11% | 108,861 |
| 2021-10-25 | 2021-10-21 | 3.416 | 24,801 | -327 | 0.11% | 84,722 |
| 2021-10-19 | 2021-10-15 | 3.160 | 25,128 | -2,342 | 0.11% | 79,401 |
| 2021-10-08 | 2021-10-06 | 3.416 | 27,470 | +2,342 | 0.12% | 93,839 |
| 2021-10-04 | 2021-09-29 | 3.245 | 25,128 | -820 | 0.11% | 81,547 |
| 2021-09-27 | 2021-09-23 | 3.587 | 25,948 | -2,342 | 0.12% | 93,072 |
| 2021-09-24 | 2021-09-21 | 3.501 | 28,290 | +2,670 | 0.13% | 99,056 |
| 2021-09-23 | 2021-09-20 | 3.672 | 25,620 | +421 | 0.12% | 94,083 |
| 2021-09-21 | 2021-09-17 | 4.014 | 25,199 | +281 | 0.11% | 101,145 |
| 2021-09-20 | 2021-09-16 | 4.355 | 24,918 | -70 | 0.11% | 108,530 |
| 2021-08-17 | 2021-08-13 | 4.697 | 24,988 | +586 | 0.11% | 117,371 |
| 2021-08-12 | 2021-08-10 | 5.124 | 24,402 | -539 | 0.11% | 125,038 |
| 2021-08-09 | 2021-08-05 | 4.953 | 24,941 | -47 | 0.11% | 123,540 |
| 2021-07-29 | 2021-07-27 | 5.295 | 24,988 | -5,855 | 0.11% | 132,309 |
| 2021-07-20 | 2021-07-16 | 5.978 | 30,843 | +2,202 | 0.14% | 184,383 |
| 2021-07-19 | 2021-07-15 | 6.405 | 28,641 | -422 | 0.13% | 183,449 |
| 2021-07-09 | 2021-07-07 | 6.320 | 29,063 | -47 | 0.13% | 183,670 |
| 2021-06-30 | 2021-06-28 | 6.064 | 29,110 | -468 | 0.13% | 176,509 |
| 2021-06-23 | 2021-06-21 | 6.576 | 29,578 | +492 | 0.13% | 194,502 |
| 2021-06-22 | 2021-06-18 | 6.661 | 29,086 | -913 | 0.13% | 193,751 |
| 2021-06-17 | 2021-06-15 | 5.978 | 29,999 | +468 | 0.14% | 179,337 |
| 2021-06-15 | 2021-06-10 | 6.234 | 29,531 | -5,855 | 0.13% | 184,105 |
| 2021-06-08 | 2021-06-04 | 6.405 | 35,386 | -468 | 0.16% | 226,651 |
| 2021-05-24 | 2021-05-20 | 5.978 | 35,854 | +468 | 0.16% | 214,339 |
| 2021-05-21 | 2021-05-18 | 5.978 | 35,386 | -4,918 | 0.16% | 211,541 |
| 2021-05-14 | 2021-05-12 | 6.405 | 40,304 | -1,171 | 0.18% | 258,152 |
| 2021-05-13 | 2021-05-11 | 6.405 | 41,475 | +234 | 0.19% | 265,652 |
| 2021-05-11 | 2021-05-07 | 6.576 | 41,241 | +211 | 0.19% | 271,197 |
| 2021-04-22 | 2021-04-20 | 7.259 | 41,030 | -23 | 0.19% | 297,842 |
| 2021-04-14 | 2021-04-12 | 6.832 | 41,053 | -469 | 0.19% | 280,479 |
| 2021-04-08 | 2021-04-01 | 6.747 | 41,522 | -117 | 0.19% | 280,137 |
| 2021-04-07 | 2021-03-31 | 6.918 | 41,639 | -46 | 0.19% | 288,039 |
| 2021-03-26 | 2021-03-24 | 7.259 | 41,685 | +351 | 0.19% | 302,597 |
| 2021-03-25 | 2021-03-23 | 7.088 | 41,334 | -5,925 | 0.19% | 292,989 |
| 2021-03-23 | 2021-03-19 | 7.003 | 47,259 | -234 | 0.21% | 330,951 |
| 2021-03-22 | 2021-03-18 | 7.430 | 47,493 | -211 | 0.22% | 352,870 |
| 2021-03-11 | 2021-03-09 | 6.747 | 47,704 | +70 | 0.22% | 321,845 |
| 2021-03-01 | 2021-02-25 | 7.345 | 47,634 | +1,171 | 0.22% | 349,849 |
| 2021-02-25 | 2021-02-23 | 7.174 | 46,463 | -890 | 0.21% | 333,313 |
| 2021-02-24 | 2021-02-22 | 7.259 | 47,353 | -1,054 | 0.22% | 343,741 |
| 2021-02-19 | 2021-02-17 | 7.345 | 48,407 | -23 | 0.22% | 355,526 |
| 2021-02-10 | 2021-02-08 | 7.003 | 48,430 | +117 | 0.22% | 339,151 |
| 2021-01-25 | 2021-01-21 | 7.686 | 48,313 | +164 | 0.22% | 371,340 |
| 2021-01-21 | 2021-01-19 | 7.686 | 48,149 | -70 | 0.22% | 370,080 |
| 2021-01-11 | 2021-01-07 | 8.199 | 48,219 | -141 | 0.22% | 395,325 |
| 2021-01-08 | 2021-01-06 | 7.857 | 48,360 | -17,798 | 0.22% | 379,961 |
| 2021-01-05 | 2020-12-31 | 7.857 | 66,158 | +36,510 | 0.30% | 519,799 |
| 2021-01-04 | 2020-12-29 | 7.686 | 29,648 | -1,171 | 0.13% | 227,878 |
| 2020-12-18 | 2020-12-16 | 8.113 | 30,819 | -773 | 0.14% | 250,039 |
| 2020-12-15 | 2020-12-11 | 8.113 | 31,592 | +94 | 0.14% | 256,310 |
| 2020-12-14 | 2020-12-10 | 7.601 | 31,498 | +234 | 0.14% | 239,408 |
| 2020-12-11 | 2020-12-09 | 8.540 | 31,264 | -3,396 | 0.14% | 266,999 |
| 2020-12-09 | 2020-12-07 | 7.942 | 34,660 | +141 | 0.16% | 275,281 |
| 2020-12-07 | 2020-12-03 | 8.540 | 34,519 | +234 | 0.16% | 294,797 |
| 2020-12-04 | 2020-12-02 | 8.711 | 34,285 | -1,265 | 0.16% | 298,655 |
| 2020-12-03 | 2020-12-01 | 9.053 | 35,550 | -866 | 0.16% | 321,818 |
| 2020-12-02 | 2020-11-30 | 9.309 | 36,416 | +11,709 | 0.17% | 338,988 |
| 2020-12-01 | 2020-11-27 | 9.736 | 24,707 | -1,171 | 0.11% | 240,542 |
| 2020-11-30 | 2020-11-26 | 9.565 | 25,878 | +2,131 | 0.12% | 247,522 |
| 2020-11-27 | 2020-11-25 | 10.077 | 23,747 | +820 | 0.11% | 239,307 |
| 2020-11-26 | 2020-11-24 | 10.419 | 22,927 | -1,991 | 0.10% | 238,876 |
| 2020-11-25 | 2020-11-23 | 10.248 | 24,918 | -6,557 | 0.11% | 255,364 |
| 2020-11-24 | 2020-11-20 | 9.992 | 31,475 | -2,787 | 0.14% | 314,497 |
| 2020-11-23 | 2020-11-19 | 9.650 | 34,262 | +656 | 0.16% | 330,641 |
| 2020-11-20 | 2020-11-18 | 9.736 | 33,606 | +4,754 | 0.15% | 327,180 |
| 2020-11-19 | 2020-11-17 | 10.077 | 28,852 | +4,824 | 0.13% | 290,752 |
| 2020-11-18 | 2020-11-16 | 10.248 | 24,028 | -11,803 | 0.11% | 246,243 |
| 2020-11-17 | 2020-11-13 | 10.590 | 35,831 | -1,709 | 0.16% | 379,442 |
| 2020-11-16 | 2020-11-12 | 10.675 | 37,540 | -13,466 | 0.17% | 400,746 |
| 2020-11-13 | 2020-11-11 | 10.675 | 51,006 | +11,943 | 0.23% | 544,498 |
| 2020-11-12 | 2020-11-10 | 10.334 | 39,063 | +773 | 0.18% | 403,661 |
| 2020-11-11 | 2020-11-09 | 10.761 | 38,290 | -4,566 | 0.17% | 412,023 |
| 2020-11-10 | 2020-11-06 | 12.042 | 42,856 | +1,100 | 0.19% | 516,055 |
| 2020-11-09 | 2020-11-05 | 10.675 | 41,756 | +41,545 | 0.19% | 445,753 |
| 2020-08-18 | 2020-08-14 | 85.401 | 211 | -374 | 0.00% | 18,020 |
| 2020-08-14 | 2020-08-12 | 76.007 | 585 | +374 | 0.00% | 44,464 |
| 2020-05-13 | 2020-05-11 | 88.818 | 211 | -234 | 0.00% | 18,740 |
| 2020-05-08 | 2020-05-06 | 90.526 | 445 | +234 | 0.00% | 40,284 |
| 2020-02-10 | 2020-02-06 | 114.438 | 211 | -328 | 0.00% | 24,146 |
| 2020-02-07 | 2020-02-05 | 106.752 | 539 | +328 | 0.00% | 57,539 |
| 2019-10-15 | 2019-10-11 | 96.504 | 211 | -351 | 0.00% | 20,362 |
| 2019-10-14 | 2019-10-10 | 99.066 | 562 | +351 | 0.00% | 55,675 |
| 2019-04-15 | 2019-04-11 | 108.460 | 211 | -468 | 0.00% | 22,885 |
| 2019-01-21 | 2019-01-17 | 111.022 | 679 | -117 | 0.00% | 75,384 |
| 2019-01-17 | 2019-01-15 | 117.000 | 796 | +117 | 0.00% | 93,132 |
| 2018-07-20 | 2018-07-18 | 86.255 | 679 | -47 | 0.00% | 58,567 |
| 2018-05-31 | 2018-05-29 | 97.358 | 726 | +47 | 0.00% | 70,682 |
| 2018-04-09 | 2018-04-04 | 100.774 | 679 | -164 | 0.00% | 68,425 |
| 2018-01-23 | 2018-01-19 | 104.190 | 843 | -23 | 0.00% | 87,832 |
| 2018-01-12 | 2018-01-10 | 99.920 | 866 | -24 | 0.00% | 86,530 |
| 2018-01-11 | 2018-01-09 | 99.066 | 890 | +24 | 0.00% | 88,168 |
| 2017-12-20 | 2017-12-18 | 99.066 | 866 | -118 | 0.00% | 85,791 |
| 2017-12-05 | 2017-12-01 | 105.044 | 984 | +94 | 0.00% | 103,363 |
| 2017-11-17 | 2017-11-15 | 103.336 | 890 | +24 | 0.00% | 91,969 |
| 2017-07-21 | 2017-07-19 | 105.898 | 866 | -164 | 0.00% | 91,708 |
| 2017-06-27 | 2017-06-23 | 108.460 | 1,030 | -118 | 0.00% | 111,714 |
| 2017-06-23 | 2017-06-21 | 103.336 | 1,148 | +118 | 0.01% | 118,629 |
| 2017-06-19 | 2017-06-15 | 99.066 | 1,030 | -680 | 0.00% | 102,038 |
| 2017-06-16 | 2017-06-14 | 99.920 | 1,710 | +680 | 0.01% | 170,863 |
| 2017-05-08 | 2017-05-04 | 106.752 | 1,030 | -164 | 0.00% | 109,954 |
| 2017-05-05 | 2017-05-02 | 103.336 | 1,194 | -24 | 0.01% | 123,383 |
| 2017-05-02 | 2017-04-27 | 104.190 | 1,218 | -23 | 0.01% | 126,903 |
| 2017-04-25 | 2017-04-21 | 110.168 | 1,241 | -422 | 0.01% | 136,718 |
| 2017-03-23 | 2017-03-21 | 88.818 | 1,663 | -47 | 0.01% | 147,704 |
| 2017-02-28 | 2017-02-24 | 86.255 | 1,710 | -164 | 0.01% | 147,497 |
| 2017-02-22 | 2017-02-20 | 87.964 | 1,874 | -46 | 0.01% | 164,844 |
| 2017-02-21 | 2017-02-17 | 87.109 | 1,920 | -24 | 0.01% | 167,250 |
| 2017-02-10 | 2017-02-08 | 87.109 | 1,944 | -140 | 0.01% | 169,341 |
| 2017-01-26 | 2017-01-24 | 90.526 | 2,084 | -47 | 0.01% | 188,655 |
| 2017-01-24 | 2017-01-20 | 88.818 | 2,131 | -47 | 0.01% | 189,270 |
| 2017-01-23 | 2017-01-19 | 88.818 | 2,178 | +47 | 0.01% | 193,445 |
| 2017-01-20 | 2017-01-18 | 86.255 | 2,131 | -70 | 0.01% | 183,810 |
| 2016-12-28 | 2016-12-22 | 98.212 | 2,201 | -24 | 0.01% | 216,164 |
| 2016-12-14 | 2016-12-12 | 99.920 | 2,225 | -374 | 0.01% | 222,321 |
| 2016-12-09 | 2016-12-07 | 99.066 | 2,599 | +117 | 0.01% | 257,472 |
| 2016-12-08 | 2016-12-06 | 99.920 | 2,482 | +93 | 0.01% | 248,001 |
| 2016-12-05 | 2016-12-01 | 102.482 | 2,389 | +258 | 0.01% | 244,829 |
| 2016-11-30 | 2016-11-28 | 105.898 | 2,131 | +140 | 0.01% | 225,668 |
| 2016-11-29 | 2016-11-25 | 99.920 | 1,991 | +71 | 0.01% | 198,940 |
| 2016-11-28 | 2016-11-24 | 105.044 | 1,920 | +140 | 0.01% | 201,684 |
| 2016-11-25 | 2016-11-23 | 108.460 | 1,780 | +211 | 0.01% | 193,059 |
| 2016-11-24 | 2016-11-22 | 108.460 | 1,569 | +94 | 0.01% | 170,174 |
| 2016-11-23 | 2016-11-21 | 109.314 | 1,475 | +140 | 0.01% | 161,238 |
| 2016-11-22 | 2016-11-18 | 105.898 | 1,335 | +164 | 0.01% | 141,374 |
| 2016-11-21 | 2016-11-17 | 100.774 | 1,171 | -23 | 0.01% | 118,006 |
| 2016-11-18 | 2016-11-16 | 97.358 | 1,194 | +23 | 0.01% | 116,245 |
| 2016-11-17 | 2016-11-15 | 97.358 | 1,171 | -164 | 0.01% | 114,006 |
| 2016-11-08 | 2016-11-04 | 100.774 | 1,335 | +117 | 0.01% | 134,533 |
| 2016-11-03 | 2016-11-01 | 94.796 | 1,218 | -187 | 0.01% | 115,461 |
| 2016-11-02 | 2016-10-31 | 89.672 | 1,405 | -47 | 0.01% | 125,989 |
| 2016-10-27 | 2016-10-25 | 84.547 | 1,452 | +187 | 0.01% | 122,763 |
| 2016-10-26 | 2016-10-24 | 87.964 | 1,265 | +47 | 0.01% | 111,274 |
| 2016-10-24 | 2016-10-19 | 94.796 | 1,218 | -23 | 0.01% | 115,461 |
| 2016-10-20 | 2016-10-18 | 93.942 | 1,241 | +23 | 0.01% | 116,582 |
| 2016-10-17 | 2016-10-13 | 104.190 | 1,218 | -93 | 0.01% | 126,903 |
| 2016-10-14 | 2016-10-12 | 101.628 | 1,311 | -118 | 0.01% | 133,234 |
| 2016-10-13 | 2016-10-11 | 95.650 | 1,429 | -140 | 0.01% | 136,683 |
| 2016-10-12 | 2016-10-07 | 93.942 | 1,569 | -23 | 0.01% | 147,394 |
| 2016-10-11 | 2016-10-06 | 93.942 | 1,592 | +23 | 0.01% | 149,555 |
| 2016-10-07 | 2016-10-05 | 92.234 | 1,569 | -375 | 0.01% | 144,714 |
| 2016-10-03 | 2016-09-29 | 101.628 | 1,944 | +234 | 0.01% | 197,564 |
| 2016-09-30 | 2016-09-28 | 106.752 | 1,710 | +211 | 0.01% | 182,546 |
| 2016-09-29 | 2016-09-27 | 102.482 | 1,499 | -23 | 0.01% | 153,620 |
| 2016-09-28 | 2016-09-26 | 92.234 | 1,522 | -164 | 0.01% | 140,380 |
| 2016-09-27 | 2016-09-23 | 87.964 | 1,686 | +94 | 0.01% | 148,306 |
| 2016-09-26 | 2016-09-22 | 85.401 | 1,592 | +281 | 0.01% | 135,959 |
| 2016-09-23 | 2016-09-21 | 85.401 | 1,311 | -71 | 0.01% | 111,961 |
| 2016-09-22 | 2016-09-20 | 84.547 | 1,382 | -304 | 0.01% | 116,845 |
| 2016-09-20 | 2016-09-15 | 77.715 | 1,686 | -70 | 0.01% | 131,028 |
| 2016-09-15 | 2016-09-13 | 77.715 | 1,756 | +23 | 0.01% | 136,468 |
| 2016-09-12 | 2016-09-08 | 79.423 | 1,733 | -23 | 0.01% | 137,641 |
| 2016-09-05 | 2016-09-01 | 77.715 | 1,756 | +23 | 0.01% | 136,468 |
| 2016-08-31 | 2016-08-29 | 81.131 | 1,733 | +117 | 0.01% | 140,601 |
| 2016-08-30 | 2016-08-26 | 76.861 | 1,616 | +164 | 0.01% | 124,208 |
| 2016-08-26 | 2016-08-24 | 81.985 | 1,452 | +47 | 0.01% | 119,043 |
| 2016-08-25 | 2016-08-23 | 85.401 | 1,405 | -47 | 0.01% | 119,989 |
| 2016-08-24 | 2016-08-22 | 63.197 | 1,452 | +47 | 0.01% | 91,762 |
| 2016-08-23 | 2016-08-19 | 64.905 | 1,405 | +257 | 0.01% | 91,192 |
| 2016-08-18 | 2016-08-16 | 68.321 | 1,148 | +24 | 0.01% | 78,433 |
| 2016-08-11 | 2016-08-09 | 73.445 | 1,124 | -24 | 0.01% | 82,552 |
| 2016-08-10 | 2016-08-08 | 78.569 | 1,148 | +24 | 0.01% | 90,198 |
| 2016-07-28 | 2016-07-26 | 87.964 | 1,124 | -70 | 0.01% | 98,871 |
| 2016-07-27 | 2016-07-25 | 77.715 | 1,194 | +46 | 0.01% | 92,792 |
| 2016-07-26 | 2016-07-22 | 83.693 | 1,148 | +71 | 0.01% | 96,080 |
| 2016-07-25 | 2016-07-21 | 83.693 | 1,077 | +47 | 0.00% | 90,138 |
| 2016-07-22 | 2016-07-20 | 85.401 | 1,030 | +23 | 0.00% | 87,964 |
| 2016-07-18 | 2016-07-14 | 89.672 | 1,007 | -187 | 0.00% | 90,299 |
| 2016-07-15 | 2016-07-13 | 87.964 | 1,194 | -71 | 0.01% | 105,028 |
| 2016-07-11 | 2016-07-07 | 85.401 | 1,265 | -140 | 0.01% | 108,033 |
| 2016-07-08 | 2016-07-06 | 81.131 | 1,405 | +23 | 0.01% | 113,990 |
| 2016-07-06 | 2016-07-04 | 88.818 | 1,382 | -23 | 0.01% | 122,746 |
| 2016-07-05 | 2016-06-30 | 87.109 | 1,405 | +257 | 0.01% | 122,389 |
| 2016-06-29 | 2016-06-27 | 89.672 | 1,148 | +47 | 0.01% | 102,943 |
| 2016-06-22 | 2016-06-20 | 102.482 | 1,101 | -117 | 0.01% | 112,832 |
| 2016-06-16 | 2016-06-14 | 86.255 | 1,218 | +24 | 0.01% | 105,059 |
| 2016-06-15 | 2016-06-13 | 86.255 | 1,194 | +117 | 0.01% | 102,989 |
| 2016-06-01 | 2016-05-30 | 90.526 | 1,077 | -24 | 0.00% | 97,496 |
| 2016-05-31 | 2016-05-27 | 92.234 | 1,101 | -117 | 0.01% | 101,549 |
| 2016-05-26 | 2016-05-24 | 91.380 | 1,218 | -23 | 0.01% | 111,300 |
| 2016-05-25 | 2016-05-23 | 90.526 | 1,241 | -375 | 0.01% | 112,342 |
| 2016-05-20 | 2016-05-18 | 95.650 | 1,616 | -23 | 0.01% | 154,570 |
| 2016-05-18 | 2016-05-16 | 98.212 | 1,639 | -47 | 0.01% | 160,969 |
| 2016-05-16 | 2016-05-12 | 97.358 | 1,686 | -703 | 0.01% | 164,145 |
| 2016-05-13 | 2016-05-11 | 99.920 | 2,389 | +24 | 0.01% | 238,708 |
| 2016-05-12 | 2016-05-10 | 99.920 | 2,365 | +23 | 0.01% | 236,310 |
| 2016-05-11 | 2016-05-09 | 99.920 | 2,342 | +94 | 0.01% | 234,012 |
| 2016-05-09 | 2016-05-05 | 107.606 | 2,248 | -234 | 0.01% | 241,898 |
| 2016-05-05 | 2016-05-03 | 108.460 | 2,482 | -71 | 0.01% | 269,197 |
| 2016-05-03 | 2016-04-28 | 116.146 | 2,553 | +281 | 0.01% | 296,521 |
| 2016-04-29 | 2016-04-27 | 127.248 | 2,272 | -46 | 0.01% | 289,108 |
| 2016-04-27 | 2016-04-25 | 117.000 | 2,318 | +23 | 0.01% | 271,206 |
| 2016-04-26 | 2016-04-22 | 127.248 | 2,295 | -23 | 0.01% | 292,035 |
| 2016-04-25 | 2016-04-21 | 125.540 | 2,318 | -47 | 0.01% | 291,002 |
| 2016-04-21 | 2016-04-19 | 129.810 | 2,365 | -469 | 0.01% | 307,001 |
| 2016-04-20 | 2016-04-18 | 133.226 | 2,834 | +398 | 0.01% | 377,563 |
| 2016-04-19 | 2016-04-15 | 131.518 | 2,436 | +539 | 0.01% | 320,378 |
| 2016-04-18 | 2016-04-14 | 137.496 | 1,897 | +281 | 0.01% | 260,831 |
| 2016-04-15 | 2016-04-13 | 135.788 | 1,616 | +70 | 0.01% | 219,434 |
| 2016-04-14 | 2016-04-12 | 135.788 | 1,546 | +24 | 0.01% | 209,929 |
| 2016-04-13 | 2016-04-11 | 134.934 | 1,522 | +328 | 0.01% | 205,370 |
| 2016-04-08 | 2016-04-06 | 132.372 | 1,194 | -71 | 0.01% | 158,052 |
| 2016-04-07 | 2016-04-05 | 125.540 | 1,265 | -70 | 0.01% | 158,808 |
| 2016-04-06 | 2016-04-01 | 128.102 | 1,335 | +70 | 0.01% | 171,016 |
| 2016-03-23 | 2016-03-21 | 130.664 | 1,265 | -164 | 0.01% | 165,290 |
| 2016-03-21 | 2016-03-17 | 128.956 | 1,429 | -281 | 0.01% | 184,278 |
| 2016-03-18 | 2016-03-16 | 128.102 | 1,710 | +24 | 0.01% | 219,055 |
| 2016-03-17 | 2016-03-15 | 128.102 | 1,686 | +94 | 0.01% | 215,980 |
| 2016-03-15 | 2016-03-11 | 129.810 | 1,592 | -118 | 0.01% | 206,658 |
| 2016-03-11 | 2016-03-09 | 130.664 | 1,710 | +71 | 0.01% | 223,436 |
| 2016-03-04 | 2016-03-02 | 128.956 | 1,639 | +23 | 0.01% | 211,359 |
| 2016-03-01 | 2016-02-26 | 125.540 | 1,616 | -70 | 0.01% | 202,873 |
| 2016-02-16 | 2016-02-12 | 124.686 | 1,686 | -94 | 0.01% | 210,221 |
| 2016-02-11 | 2016-02-04 | 127.248 | 1,780 | +70 | 0.01% | 226,502 |
| 2016-02-03 | 2016-02-01 | 128.102 | 1,710 | -140 | 0.01% | 219,055 |
| 2016-02-01 | 2016-01-28 | 128.102 | 1,850 | -211 | 0.01% | 236,989 |
| 2016-01-26 | 2016-01-22 | 124.686 | 2,061 | +94 | 0.01% | 256,978 |
| 2016-01-20 | 2016-01-18 | 131.518 | 1,967 | -70 | 0.01% | 258,696 |
| 2016-01-18 | 2016-01-14 | 131.518 | 2,037 | -141 | 0.01% | 267,903 |
| 2016-01-15 | 2016-01-13 | 129.810 | 2,178 | -94 | 0.01% | 282,727 |
| 2016-01-13 | 2016-01-11 | 112.730 | 2,272 | -70 | 0.01% | 256,122 |
| 2016-01-11 | 2016-01-07 | 115.292 | 2,342 | -1,030 | 0.01% | 270,014 |
| 2016-01-08 | 2016-01-06 | 122.124 | 3,372 | +23 | 0.02% | 411,802 |
| 2015-12-18 | 2015-12-16 | 128.102 | 3,349 | -164 | 0.02% | 429,014 |
| 2015-12-16 | 2015-12-14 | 119.562 | 3,513 | +94 | 0.02% | 420,021 |
| 2015-12-15 | 2015-12-11 | 124.686 | 3,419 | +94 | 0.02% | 426,302 |
| 2015-12-02 | 2015-11-30 | 131.518 | 3,325 | -235 | 0.02% | 437,298 |
| 2015-11-30 | 2015-11-26 | 129.810 | 3,560 | -46 | 0.02% | 462,124 |
| 2015-11-25 | 2015-11-23 | 132.372 | 3,606 | -24 | 0.02% | 477,334 |
| 2015-11-24 | 2015-11-20 | 134.080 | 3,630 | +70 | 0.02% | 486,711 |
| 2015-11-17 | 2015-11-13 | 135.788 | 3,560 | -93 | 0.02% | 483,406 |
| 2015-11-16 | 2015-11-12 | 133.226 | 3,653 | -141 | 0.02% | 486,676 |
| 2015-11-13 | 2015-11-11 | 124.686 | 3,794 | +141 | 0.02% | 473,059 |
| 2015-11-12 | 2015-11-10 | 122.978 | 3,653 | -305 | 0.02% | 449,239 |
| 2015-11-11 | 2015-11-09 | 139.204 | 3,958 | +234 | 0.02% | 550,971 |
| 2015-11-10 | 2015-11-06 | 141.766 | 3,724 | -445 | 0.02% | 527,938 |
| 2015-11-09 | 2015-11-05 | 142.620 | 4,169 | +469 | 0.02% | 594,585 |
| 2015-11-06 | 2015-11-04 | 146.036 | 3,700 | +117 | 0.02% | 540,335 |
| 2015-11-05 | 2015-11-03 | 131.518 | 3,583 | -94 | 0.02% | 471,230 |
| 2015-11-04 | 2015-11-02 | 139.204 | 3,677 | -585 | 0.02% | 511,855 |
| 2015-11-03 | 2015-10-30 | 138.350 | 4,262 | +1,405 | 0.02% | 589,649 |
| 2015-11-02 | 2015-10-29 | 125.540 | 2,857 | +445 | 0.01% | 358,668 |
| 2015-10-30 | 2015-10-28 | 125.540 | 2,412 | -117 | 0.01% | 302,803 |
| 2015-10-29 | 2015-10-27 | 123.832 | 2,529 | +304 | 0.01% | 313,171 |
| 2015-10-27 | 2015-10-23 | 122.978 | 2,225 | -234 | 0.01% | 273,626 |
| 2015-10-20 | 2015-10-16 | 122.124 | 2,459 | -23 | 0.01% | 300,303 |
| 2015-10-19 | 2015-10-15 | 122.978 | 2,482 | -24 | 0.01% | 305,232 |
| 2015-10-14 | 2015-10-12 | 122.978 | 2,506 | +24 | 0.01% | 308,183 |
| 2015-10-13 | 2015-10-09 | 122.978 | 2,482 | +327 | 0.01% | 305,232 |
| 2015-10-05 | 2015-09-30 | 101.628 | 2,155 | -93 | 0.01% | 219,008 |
| 2015-10-02 | 2015-09-29 | 102.482 | 2,248 | +70 | 0.01% | 230,379 |
| 2015-09-29 | 2015-09-24 | 105.898 | 2,178 | -117 | 0.01% | 230,645 |
| 2015-09-11 | 2015-09-09 | 100.774 | 2,295 | +94 | 0.01% | 231,276 |
| 2015-09-10 | 2015-09-08 | 98.212 | 2,201 | -164 | 0.01% | 216,164 |
| 2015-09-07 | 2015-09-02 | 100.774 | 2,365 | -24 | 0.01% | 238,330 |
| 2015-09-04 | 2015-09-01 | 102.482 | 2,389 | -23 | 0.01% | 244,829 |
| 2015-08-26 | 2015-08-24 | 111.876 | 2,412 | -234 | 0.01% | 269,845 |
| 2015-08-24 | 2015-08-20 | 111.022 | 2,646 | -47 | 0.01% | 293,764 |
| 2015-08-19 | 2015-08-17 | 117.854 | 2,693 | -24 | 0.01% | 317,381 |
| 2015-08-14 | 2015-08-12 | 114.438 | 2,717 | -23 | 0.01% | 310,928 |
| 2015-08-12 | 2015-08-10 | 115.292 | 2,740 | -23 | 0.01% | 315,900 |
| 2015-08-11 | 2015-08-07 | 115.292 | 2,763 | +93 | 0.01% | 318,552 |
| 2015-08-07 | 2015-08-05 | 115.292 | 2,670 | -23 | 0.01% | 307,830 |
| 2015-08-05 | 2015-08-03 | 112.730 | 2,693 | -117 | 0.01% | 303,582 |
| 2015-08-04 | 2015-07-31 | 115.292 | 2,810 | -234 | 0.01% | 323,970 |
| 2015-08-03 | 2015-07-30 | 115.292 | 3,044 | +163 | 0.01% | 350,949 |
| 2015-07-30 | 2015-07-28 | 117.000 | 2,881 | -23 | 0.01% | 337,077 |
| 2015-07-29 | 2015-07-27 | 120.416 | 2,904 | +258 | 0.01% | 349,688 |
| 2015-07-27 | 2015-07-23 | 120.416 | 2,646 | +23 | 0.01% | 318,621 |
| 2015-07-23 | 2015-07-21 | 117.854 | 2,623 | -23 | 0.01% | 309,131 |
| 2015-07-22 | 2015-07-20 | 122.124 | 2,646 | +234 | 0.01% | 323,140 |
| 2015-07-21 | 2015-07-17 | 117.000 | 2,412 | -328 | 0.01% | 282,204 |
| 2015-07-20 | 2015-07-16 | 112.730 | 2,740 | -23 | 0.01% | 308,880 |
| 2015-07-17 | 2015-07-15 | 115.292 | 2,763 | -352 | 0.01% | 318,552 |
| 2015-07-16 | 2015-07-14 | 117.854 | 3,115 | -562 | 0.01% | 367,115 |
| 2015-07-15 | 2015-07-13 | 123.832 | 3,677 | +890 | 0.02% | 455,331 |
| 2015-07-14 | 2015-07-10 | 118.708 | 2,787 | +375 | 0.01% | 330,839 |
| 2015-07-13 | 2015-07-09 | 117.854 | 2,412 | -24 | 0.01% | 284,264 |
| 2015-07-10 | 2015-07-08 | 121.270 | 2,436 | -4,355 | 0.01% | 295,414 |
| 2015-07-09 | 2015-07-07 | 122.124 | 6,791 | -539 | 0.03% | 829,345 |
| 2015-07-08 | 2015-07-06 | 115.292 | 7,330 | 0.03% | 845,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy