History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,464,660 | +0 | 1.56% | 629,804 |
| 2025-10-13 | 2025-10-09 | 0.465 | 1,464,660 | +0 | 1.56% | 681,067 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,464,660 | +80,000 | 1.56% | 725,007 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,384,660 | -676,000 | 1.47% | 720,023 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,060,660 | +362,000 | 2.19% | 947,904 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,698,660 | +1,680,000 | 1.81% | 934,263 |
| 2025-09-30 | 2025-09-26 | 4.010 | 18,660 | -20,000 | 0.02% | 74,827 |
| 2025-09-29 | 2025-09-25 | 3.970 | 38,660 | -6,000 | 0.04% | 153,480 |
| 2025-09-26 | 2025-09-24 | 3.770 | 44,660 | -20,000 | 0.05% | 168,368 |
| 2025-09-25 | 2025-09-23 | 3.220 | 64,660 | -10,000 | 0.07% | 208,205 |
| 2025-09-23 | 2025-09-19 | 3.160 | 74,660 | -10,000 | 0.08% | 235,926 |
| 2025-09-15 | 2025-09-11 | 3.100 | 84,660 | +2,000 | 0.09% | 262,446 |
| 2025-09-10 | 2025-09-08 | 3.240 | 82,660 | +20,000 | 0.09% | 267,818 |
| 2025-09-09 | 2025-09-05 | 3.380 | 62,660 | -4,000 | 0.07% | 211,791 |
| 2025-09-05 | 2025-09-03 | 3.270 | 66,660 | +8,000 | 0.07% | 217,978 |
| 2025-09-04 | 2025-09-02 | 3.120 | 58,660 | +2,000 | 0.06% | 183,019 |
| 2025-08-29 | 2025-08-27 | 3.750 | 56,660 | +6,000 | 0.06% | 212,475 |
| 2025-08-28 | 2025-08-26 | 3.180 | 50,660 | -21,060 | 0.05% | 161,099 |
| 2025-08-26 | 2025-08-22 | 2.640 | 71,720 | -10,180 | 0.08% | 189,341 |
| 2025-08-22 | 2025-08-20 | 2.410 | 81,900 | -10,000 | 0.09% | 197,379 |
| 2025-08-19 | 2025-08-15 | 1.650 | 91,900 | -10,000 | 0.10% | 151,635 |
| 2025-08-18 | 2025-08-14 | 1.450 | 101,900 | +2,000 | 0.11% | 147,755 |
| 2025-08-07 | 2025-08-05 | 1.680 | 99,900 | +2,000 | 0.11% | 167,832 |
| 2025-08-06 | 2025-08-04 | 1.700 | 97,900 | +10,000 | 0.10% | 166,430 |
| 2025-08-04 | 2025-07-31 | 1.490 | 87,900 | +52,000 | 0.09% | 130,971 |
| 2025-07-30 | 2025-07-28 | 2.260 | 35,900 | +4,240 | 0.04% | 81,134 |
| 2025-07-29 | 2025-07-25 | 2.270 | 31,660 | -22,000 | 0.03% | 71,868 |
| 2025-07-24 | 2025-07-22 | 2.530 | 53,660 | -8,000 | 0.29% | 135,760 |
| 2025-07-23 | 2025-07-21 | 2.450 | 61,660 | -5,000 | 0.33% | 151,067 |
| 2025-07-22 | 2025-07-18 | 2.430 | 66,660 | +12,000 | 0.35% | 161,984 |
| 2025-07-15 | 2025-07-11 | 1.440 | 54,660 | -2,000 | 0.29% | 78,710 |
| 2025-07-14 | 2025-07-10 | 1.520 | 56,660 | +4,000 | 0.30% | 86,123 |
| 2025-07-04 | 2025-07-02 | 1.490 | 52,660 | -580 | 0.28% | 78,463 |
| 2025-07-03 | 2025-06-30 | 1.470 | 53,240 | -2,500 | 0.28% | 78,263 |
| 2025-05-29 | 2025-05-27 | 1.420 | 55,740 | -2,580 | 0.30% | 79,151 |
| 2025-05-27 | 2025-05-23 | 1.537 | 58,320 | +8,514 | 0.31% | 89,651 |
| 2025-05-26 | 2025-05-22 | 1.537 | 49,806 | -18,483 | 0.31% | 76,563 |
| 2025-04-30 | 2025-04-28 | 2.135 | 68,289 | -20,562 | 0.31% | 145,800 |
| 2025-04-10 | 2025-04-08 | 1.110 | 88,851 | -47 | 0.40% | 98,644 |
| 2025-04-08 | 2025-04-03 | 1.196 | 88,898 | -47 | 0.40% | 106,288 |
| 2025-04-01 | 2025-03-28 | 1.196 | 88,945 | +469 | 0.40% | 106,344 |
| 2025-03-19 | 2025-03-17 | 1.196 | 88,476 | +2,342 | 0.40% | 105,784 |
| 2025-03-10 | 2025-03-06 | 1.196 | 86,134 | -3,513 | 0.39% | 102,984 |
| 2025-02-20 | 2025-02-18 | 1.366 | 89,647 | +2,459 | 0.41% | 122,496 |
| 2025-02-19 | 2025-02-17 | 1.366 | 87,188 | +374 | 0.40% | 119,136 |
| 2025-02-12 | 2025-02-10 | 1.537 | 86,814 | +11,710 | 0.39% | 133,453 |
| 2025-02-06 | 2025-02-04 | 1.623 | 75,104 | -422 | 0.34% | 121,866 |
| 2025-02-05 | 2025-02-03 | 1.623 | 75,526 | +1,546 | 0.34% | 122,551 |
| 2025-01-27 | 2025-01-23 | 1.793 | 73,980 | +23 | 0.34% | 132,678 |
| 2025-01-24 | 2025-01-22 | 1.623 | 73,957 | +1,171 | 0.34% | 120,005 |
| 2025-01-23 | 2025-01-21 | 1.708 | 72,786 | +2,131 | 0.33% | 124,321 |
| 2025-01-22 | 2025-01-20 | 1.793 | 70,655 | +633 | 0.32% | 126,715 |
| 2025-01-17 | 2025-01-15 | 1.452 | 70,022 | -30,538 | 0.32% | 101,660 |
| 2025-01-16 | 2025-01-14 | 1.708 | 100,560 | -9,017 | 0.46% | 171,759 |
| 2025-01-15 | 2025-01-13 | 1.537 | 109,577 | -86,040 | 0.50% | 168,445 |
| 2024-12-20 | 2024-12-18 | 1.366 | 195,617 | +1,756 | 0.89% | 267,296 |
| 2024-12-19 | 2024-12-17 | 1.196 | 193,861 | +46,838 | 0.88% | 231,784 |
| 2024-12-18 | 2024-12-16 | 1.025 | 147,023 | -5,855 | 0.67% | 150,672 |
| 2024-12-17 | 2024-12-13 | 1.025 | 152,878 | +36,159 | 0.69% | 156,672 |
| 2024-12-16 | 2024-12-12 | 1.025 | 116,719 | +8,290 | 0.53% | 119,616 |
| 2024-12-13 | 2024-12-11 | 1.025 | 108,429 | +2,389 | 0.49% | 111,120 |
| 2024-12-12 | 2024-12-10 | 1.025 | 106,040 | +23,418 | 0.48% | 108,672 |
| 2024-12-11 | 2024-12-09 | 1.110 | 82,622 | -11,592 | 0.38% | 91,729 |
| 2024-11-29 | 2024-11-27 | 1.196 | 94,214 | -15,690 | 0.43% | 112,644 |
| 2024-11-18 | 2024-11-14 | 1.452 | 109,904 | +11,709 | 0.50% | 159,561 |
| 2024-11-15 | 2024-11-13 | 1.537 | 98,195 | -94 | 0.45% | 150,948 |
| 2024-11-14 | 2024-11-12 | 1.537 | 98,289 | -19,906 | 0.45% | 151,092 |
| 2024-11-08 | 2024-11-06 | 1.623 | 118,195 | +18,033 | 0.54% | 191,786 |
| 2024-11-07 | 2024-11-05 | 1.793 | 100,162 | +24,472 | 0.46% | 179,634 |
| 2024-11-05 | 2024-11-01 | 1.708 | 75,690 | -5,901 | 0.34% | 129,281 |
| 2024-11-01 | 2024-10-30 | 1.879 | 81,591 | +9,414 | 0.37% | 153,296 |
| 2024-10-31 | 2024-10-29 | 2.050 | 72,177 | -2,459 | 0.33% | 147,937 |
| 2024-10-30 | 2024-10-28 | 2.306 | 74,636 | +469 | 0.34% | 172,099 |
| 2023-02-10 | 2023-02-08 | 1.537 | 74,167 | +9,367 | 0.34% | 114,011 |
| 2023-02-08 | 2023-02-06 | 1.623 | 64,800 | -1,545 | 0.29% | 105,146 |
| 2023-02-03 | 2023-02-01 | 1.964 | 66,345 | -40,983 | 0.30% | 130,317 |
| 2023-02-02 | 2023-01-31 | 1.793 | 107,328 | -3,513 | 0.49% | 192,485 |
| 2023-01-30 | 2023-01-26 | 1.964 | 110,841 | +4,801 | 0.50% | 217,718 |
| 2023-01-27 | 2023-01-20 | 2.050 | 106,040 | +1,545 | 0.48% | 217,343 |
| 2023-01-26 | 2023-01-19 | 1.964 | 104,495 | +43,676 | 0.48% | 205,253 |
| 2023-01-20 | 2023-01-18 | 1.623 | 60,819 | +1,171 | 0.28% | 98,687 |
| 2023-01-17 | 2023-01-13 | 1.708 | 59,648 | -45,034 | 0.27% | 101,881 |
| 2023-01-16 | 2023-01-12 | 1.964 | 104,682 | +81,333 | 0.48% | 205,620 |
| 2023-01-13 | 2023-01-11 | 2.135 | 23,349 | +5,855 | 0.11% | 49,851 |
| 2023-01-05 | 2023-01-03 | 0.854 | 17,494 | +3,513 | 0.08% | 14,940 |
| 2022-05-20 | 2022-05-18 | 2.989 | 13,981 | -141 | 0.06% | 41,790 |
| 2022-05-17 | 2022-05-13 | 3.074 | 14,122 | +211 | 0.06% | 43,417 |
| 2022-03-28 | 2022-03-24 | 2.733 | 13,911 | -1,171 | 0.06% | 38,017 |
| 2022-02-22 | 2022-02-18 | 4.270 | 15,082 | -23 | 0.07% | 64,401 |
| 2022-02-15 | 2022-02-11 | 3.843 | 15,105 | +492 | 0.07% | 58,050 |
| 2022-02-07 | 2022-01-31 | 3.758 | 14,613 | -469 | 0.07% | 54,911 |
| 2022-01-25 | 2022-01-21 | 3.501 | 15,082 | +586 | 0.07% | 52,809 |
| 2022-01-12 | 2022-01-10 | 3.074 | 14,496 | -586 | 0.07% | 44,567 |
| 2022-01-06 | 2022-01-04 | 3.416 | 15,082 | +586 | 0.07% | 51,521 |
| 2021-12-21 | 2021-12-17 | 3.587 | 14,496 | -469 | 0.07% | 51,995 |
| 2021-12-15 | 2021-12-13 | 3.928 | 14,965 | +469 | 0.07% | 58,790 |
| 2021-12-10 | 2021-12-08 | 3.672 | 14,496 | -492 | 0.07% | 53,233 |
| 2021-11-26 | 2021-11-24 | 4.014 | 14,988 | +656 | 0.07% | 60,160 |
| 2021-10-26 | 2021-10-22 | 4.526 | 14,332 | +515 | 0.07% | 64,871 |
| 2021-10-11 | 2021-10-07 | 3.245 | 13,817 | -1,171 | 0.06% | 44,840 |
| 2021-09-24 | 2021-09-21 | 3.501 | 14,988 | +1,171 | 0.07% | 52,480 |
| 2021-07-16 | 2021-07-14 | 6.234 | 13,817 | -47 | 0.06% | 86,139 |
| 2021-07-05 | 2021-06-30 | 6.234 | 13,864 | -5,152 | 0.06% | 86,432 |
| 2021-06-24 | 2021-06-22 | 6.234 | 19,016 | +6,323 | 0.09% | 118,552 |
| 2021-06-04 | 2021-06-02 | 6.234 | 12,693 | -117 | 0.06% | 79,132 |
| 2021-05-28 | 2021-05-26 | 6.234 | 12,810 | +820 | 0.06% | 79,861 |
| 2021-05-18 | 2021-05-14 | 6.320 | 11,990 | -352 | 0.05% | 75,773 |
| 2021-03-09 | 2021-03-05 | 7.088 | 12,342 | -585 | 0.06% | 87,484 |
| 2021-03-05 | 2021-03-03 | 7.259 | 12,927 | -1,054 | 0.06% | 93,839 |
| 2021-03-01 | 2021-02-25 | 7.345 | 13,981 | -4,801 | 0.06% | 102,684 |
| 2021-02-19 | 2021-02-17 | 7.345 | 18,782 | +726 | 0.09% | 137,945 |
| 2021-02-17 | 2021-02-11 | 7.259 | 18,056 | -2,342 | 0.08% | 131,071 |
| 2021-02-16 | 2021-02-09 | 7.259 | 20,398 | -1,171 | 0.09% | 148,072 |
| 2021-02-10 | 2021-02-08 | 7.003 | 21,569 | -23 | 0.10% | 151,046 |
| 2021-02-04 | 2021-02-02 | 7.259 | 21,592 | +702 | 0.10% | 156,739 |
| 2021-02-02 | 2021-01-29 | 7.174 | 20,890 | +1,171 | 0.09% | 149,859 |
| 2021-02-01 | 2021-01-28 | 7.003 | 19,719 | +797 | 0.09% | 138,091 |
| 2021-01-28 | 2021-01-26 | 7.345 | 18,922 | +819 | 0.09% | 138,973 |
| 2021-01-27 | 2021-01-25 | 7.430 | 18,103 | +2,693 | 0.08% | 134,504 |
| 2021-01-26 | 2021-01-22 | 7.515 | 15,410 | +2,108 | 0.07% | 115,811 |
| 2021-01-25 | 2021-01-21 | 7.686 | 13,302 | +820 | 0.06% | 102,241 |
| 2021-01-22 | 2021-01-20 | 7.601 | 12,482 | -4,286 | 0.06% | 94,872 |
| 2021-01-21 | 2021-01-19 | 7.686 | 16,768 | +1,944 | 0.08% | 128,881 |
| 2021-01-18 | 2021-01-14 | 7.772 | 14,824 | +351 | 0.07% | 115,205 |
| 2021-01-11 | 2021-01-07 | 8.199 | 14,473 | -2,904 | 0.07% | 118,657 |
| 2021-01-08 | 2021-01-06 | 7.857 | 17,377 | +2,670 | 0.08% | 136,530 |
| 2021-01-05 | 2020-12-31 | 7.857 | 14,707 | +1,686 | 0.07% | 115,552 |
| 2021-01-04 | 2020-12-29 | 7.686 | 13,021 | -468 | 0.06% | 100,081 |
| 2020-12-30 | 2020-12-28 | 7.345 | 13,489 | +468 | 0.06% | 99,070 |
| 2020-12-23 | 2020-12-21 | 7.601 | 13,021 | -1,616 | 0.06% | 98,969 |
| 2020-12-22 | 2020-12-18 | 7.857 | 14,637 | -1,662 | 0.07% | 115,002 |
| 2020-12-17 | 2020-12-15 | 7.857 | 16,299 | -2,342 | 0.07% | 128,060 |
| 2020-12-15 | 2020-12-11 | 8.113 | 18,641 | +3,161 | 0.08% | 151,237 |
| 2020-12-14 | 2020-12-10 | 7.601 | 15,480 | -5,503 | 0.07% | 117,659 |
| 2020-12-11 | 2020-12-09 | 8.540 | 20,983 | +117 | 0.10% | 179,198 |
| 2020-12-10 | 2020-12-08 | 7.430 | 20,866 | -3,747 | 0.09% | 155,033 |
| 2020-12-09 | 2020-12-07 | 7.942 | 24,613 | -2,202 | 0.11% | 195,485 |
| 2020-12-08 | 2020-12-04 | 8.113 | 26,815 | +352 | 0.12% | 217,554 |
| 2020-12-07 | 2020-12-03 | 8.540 | 26,463 | -1,241 | 0.12% | 225,998 |
| 2020-12-04 | 2020-12-02 | 8.711 | 27,704 | +2,341 | 0.13% | 241,328 |
| 2020-12-03 | 2020-12-01 | 9.053 | 25,363 | +352 | 0.12% | 229,600 |
| 2020-12-02 | 2020-11-30 | 9.309 | 25,011 | -2,108 | 0.11% | 232,821 |
| 2020-12-01 | 2020-11-27 | 9.736 | 27,119 | +3,513 | 0.12% | 264,024 |
| 2020-11-30 | 2020-11-26 | 9.565 | 23,606 | -2,342 | 0.11% | 225,791 |
| 2020-11-27 | 2020-11-25 | 10.077 | 25,948 | +2,576 | 0.12% | 261,488 |
| 2020-11-26 | 2020-11-24 | 10.419 | 23,372 | +445 | 0.11% | 243,512 |
| 2020-11-25 | 2020-11-23 | 10.248 | 22,927 | -1,850 | 0.10% | 234,960 |
| 2020-11-24 | 2020-11-20 | 9.992 | 24,777 | +5,035 | 0.11% | 247,571 |
| 2020-11-23 | 2020-11-19 | 9.650 | 19,742 | -468 | 0.09% | 190,518 |
| 2020-11-20 | 2020-11-18 | 9.736 | 20,210 | +1,943 | 0.09% | 196,760 |
| 2020-11-19 | 2020-11-17 | 10.077 | 18,267 | -936 | 0.08% | 184,083 |
| 2020-11-18 | 2020-11-16 | 10.248 | 19,203 | -5,668 | 0.09% | 196,796 |
| 2020-11-17 | 2020-11-13 | 10.590 | 24,871 | +750 | 0.11% | 263,378 |
| 2020-11-16 | 2020-11-12 | 10.675 | 24,121 | +2,529 | 0.11% | 257,496 |
| 2020-11-13 | 2020-11-11 | 10.675 | 21,592 | -2,061 | 0.10% | 230,499 |
| 2020-11-12 | 2020-11-10 | 10.334 | 23,653 | +4,403 | 0.11% | 244,420 |
| 2020-11-11 | 2020-11-09 | 10.761 | 19,250 | -5,106 | 0.09% | 207,141 |
| 2020-11-10 | 2020-11-06 | 12.042 | 24,356 | -2,131 | 0.11% | 293,285 |
| 2020-11-09 | 2020-11-05 | 10.675 | 26,487 | +26,276 | 0.12% | 282,754 |
| 2020-09-02 | 2020-08-31 | 87.964 | 211 | -23 | 0.00% | 18,560 |
| 2020-08-21 | 2020-08-19 | 87.964 | 234 | -47 | 0.00% | 20,583 |
| 2020-06-30 | 2020-06-26 | 92.234 | 281 | -70 | 0.00% | 25,918 |
| 2020-03-25 | 2020-03-23 | 105.044 | 351 | -94 | 0.00% | 36,870 |
| 2020-02-25 | 2020-02-21 | 106.752 | 445 | -94 | 0.00% | 47,505 |
| 2020-02-11 | 2020-02-07 | 103.336 | 539 | +469 | 0.00% | 55,698 |
| 2017-06-14 | 2017-06-12 | 100.774 | 70 | -71 | 0.00% | 7,054 |
| 2017-05-23 | 2017-05-19 | 105.898 | 141 | -93 | 0.00% | 14,932 |
| 2017-04-21 | 2017-04-19 | 89.672 | 234 | +70 | 0.00% | 20,983 |
| 2017-02-23 | 2017-02-21 | 86.255 | 164 | -94 | 0.00% | 14,146 |
| 2017-02-15 | 2017-02-13 | 87.964 | 258 | -117 | 0.00% | 22,695 |
| 2017-01-20 | 2017-01-18 | 86.255 | 375 | +188 | 0.00% | 32,346 |
| 2017-01-04 | 2016-12-30 | 93.942 | 187 | -94 | 0.00% | 17,567 |
| 2016-12-21 | 2016-12-19 | 93.088 | 281 | -117 | 0.00% | 26,158 |
| 2016-12-05 | 2016-12-01 | 102.482 | 398 | -234 | 0.00% | 40,788 |
| 2016-11-25 | 2016-11-23 | 108.460 | 632 | +234 | 0.00% | 68,547 |
| 2016-11-24 | 2016-11-22 | 108.460 | 398 | -703 | 0.00% | 43,167 |
| 2016-11-23 | 2016-11-21 | 109.314 | 1,101 | +797 | 0.01% | 120,355 |
| 2016-11-15 | 2016-11-11 | 99.066 | 304 | -118 | 0.00% | 30,116 |
| 2016-10-31 | 2016-10-27 | 87.109 | 422 | +118 | 0.00% | 36,760 |
| 2016-10-27 | 2016-10-25 | 84.547 | 304 | -469 | 0.00% | 25,702 |
| 2016-10-14 | 2016-10-12 | 101.628 | 773 | +117 | 0.00% | 78,558 |
| 2016-10-13 | 2016-10-11 | 95.650 | 656 | +117 | 0.00% | 62,746 |
| 2016-10-07 | 2016-10-05 | 92.234 | 539 | +469 | 0.00% | 49,714 |
| 2016-08-26 | 2016-08-24 | 81.985 | 70 | -188 | 0.00% | 5,739 |
| 2016-08-25 | 2016-08-23 | 85.401 | 258 | +188 | 0.00% | 22,034 |
| 2016-05-31 | 2016-05-27 | 92.234 | 70 | -328 | 0.00% | 6,456 |
| 2016-05-06 | 2016-05-04 | 113.584 | 398 | -234 | 0.00% | 45,206 |
| 2016-04-28 | 2016-04-26 | 125.540 | 632 | -188 | 0.00% | 79,341 |
| 2016-04-27 | 2016-04-25 | 117.000 | 820 | +188 | 0.00% | 95,940 |
| 2016-04-25 | 2016-04-21 | 125.540 | 632 | +164 | 0.00% | 79,341 |
| 2016-04-15 | 2016-04-13 | 135.788 | 468 | +234 | 0.00% | 63,549 |
| 2016-04-13 | 2016-04-11 | 134.934 | 234 | +164 | 0.00% | 31,575 |
| 2016-04-07 | 2016-04-05 | 125.540 | 70 | -94 | 0.00% | 8,788 |
| 2016-01-22 | 2016-01-20 | 129.810 | 164 | -23 | 0.00% | 21,289 |
| 2016-01-18 | 2016-01-14 | 131.518 | 187 | -352 | 0.00% | 24,594 |
| 2015-11-27 | 2015-11-25 | 129.810 | 539 | -46 | 0.00% | 69,968 |
| 2015-11-13 | 2015-11-11 | 124.686 | 585 | +93 | 0.00% | 72,941 |
| 2015-11-06 | 2015-11-04 | 146.036 | 492 | -351 | 0.00% | 71,850 |
| 2015-11-05 | 2015-11-03 | 131.518 | 843 | -23 | 0.00% | 110,870 |
| 2015-11-03 | 2015-10-30 | 138.350 | 866 | +234 | 0.00% | 119,811 |
| 2015-10-27 | 2015-10-23 | 122.978 | 632 | +93 | 0.00% | 77,722 |
| 2015-10-13 | 2015-10-09 | 122.978 | 539 | -234 | 0.00% | 66,285 |
| 2015-10-02 | 2015-09-29 | 102.482 | 773 | -117 | 0.00% | 79,218 |
| 2015-09-29 | 2015-09-24 | 105.898 | 890 | +117 | 0.00% | 94,249 |
| 2015-08-12 | 2015-08-10 | 115.292 | 773 | -93 | 0.00% | 89,121 |
| 2015-08-10 | 2015-08-06 | 119.562 | 866 | -24 | 0.00% | 103,541 |
| 2015-08-07 | 2015-08-05 | 115.292 | 890 | -375 | 0.00% | 102,610 |
| 2015-08-06 | 2015-08-04 | 116.146 | 1,265 | -234 | 0.01% | 146,925 |
| 2015-08-04 | 2015-07-31 | 115.292 | 1,499 | +234 | 0.01% | 172,823 |
| 2015-07-28 | 2015-07-24 | 117.854 | 1,265 | -70 | 0.01% | 149,085 |
| 2015-07-23 | 2015-07-21 | 117.854 | 1,335 | -47 | 0.01% | 157,335 |
| 2015-07-22 | 2015-07-20 | 122.124 | 1,382 | +398 | 0.01% | 168,775 |
| 2015-07-21 | 2015-07-17 | 117.000 | 984 | +71 | 0.00% | 115,128 |
| 2015-07-20 | 2015-07-16 | 112.730 | 913 | +257 | 0.00% | 102,922 |
| 2015-07-10 | 2015-07-08 | 121.270 | 656 | -164 | 0.00% | 79,553 |
| 2015-07-09 | 2015-07-07 | 122.124 | 820 | -46 | 0.00% | 100,142 |
| 2015-07-08 | 2015-07-06 | 115.292 | 866 | 0.00% | 99,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy