History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 390,500 | +0 | 0.42% | 167,915 |
| 2025-10-13 | 2025-10-09 | 0.465 | 390,500 | +0 | 0.42% | 181,582 |
| 2025-10-10 | 2025-10-08 | 0.495 | 390,500 | +0 | 0.42% | 193,298 |
| 2025-10-09 | 2025-10-06 | 0.520 | 390,500 | -384,000 | 0.42% | 203,060 |
| 2025-10-08 | 2025-10-03 | 0.460 | 774,500 | +574,000 | 0.82% | 356,270 |
| 2025-10-06 | 2025-10-02 | 0.550 | 200,500 | +200,000 | 0.21% | 110,275 |
| 2025-09-29 | 2025-09-25 | 3.970 | 500 | -127,300 | 0.00% | 1,985 |
| 2025-09-26 | 2025-09-24 | 3.770 | 127,800 | -2,000 | 0.14% | 481,806 |
| 2025-09-22 | 2025-09-18 | 3.130 | 129,800 | -6,000 | 0.14% | 406,274 |
| 2025-09-19 | 2025-09-17 | 3.160 | 135,800 | -30,000 | 0.14% | 429,128 |
| 2025-09-18 | 2025-09-16 | 3.210 | 165,800 | -4,000 | 0.18% | 532,218 |
| 2025-09-17 | 2025-09-15 | 3.230 | 169,800 | +4,000 | 0.18% | 548,454 |
| 2025-09-12 | 2025-09-10 | 3.220 | 165,800 | -10,000 | 0.18% | 533,876 |
| 2025-09-11 | 2025-09-09 | 3.200 | 175,800 | +10,000 | 0.19% | 562,560 |
| 2025-09-10 | 2025-09-08 | 3.240 | 165,800 | -4,000 | 0.18% | 537,192 |
| 2025-09-09 | 2025-09-05 | 3.380 | 169,800 | -2,000 | 0.18% | 573,924 |
| 2025-09-08 | 2025-09-04 | 3.220 | 171,800 | +40,000 | 0.18% | 553,196 |
| 2025-09-05 | 2025-09-03 | 3.270 | 131,800 | -14,000 | 0.14% | 430,986 |
| 2025-09-04 | 2025-09-02 | 3.120 | 145,800 | +10,000 | 0.16% | 454,896 |
| 2025-09-03 | 2025-09-01 | 3.440 | 135,800 | -22,000 | 0.14% | 467,152 |
| 2025-09-02 | 2025-08-29 | 3.300 | 157,800 | +4,000 | 0.17% | 520,740 |
| 2025-09-01 | 2025-08-28 | 3.590 | 153,800 | -8,000 | 0.16% | 552,142 |
| 2025-08-29 | 2025-08-27 | 3.750 | 161,800 | -8,000 | 0.17% | 606,750 |
| 2025-08-28 | 2025-08-26 | 3.180 | 169,800 | +41,000 | 0.18% | 539,964 |
| 2025-08-26 | 2025-08-22 | 2.640 | 128,800 | -72,000 | 0.14% | 340,032 |
| 2025-08-22 | 2025-08-20 | 2.410 | 200,800 | +20,000 | 0.21% | 483,928 |
| 2025-08-21 | 2025-08-19 | 2.100 | 180,800 | +22,000 | 0.19% | 379,680 |
| 2025-08-19 | 2025-08-15 | 1.650 | 158,800 | +6,000 | 0.17% | 262,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 152,800 | +16,000 | 0.16% | 221,560 |
| 2025-08-15 | 2025-08-13 | 1.510 | 136,800 | +2,000 | 0.15% | 206,568 |
| 2025-08-08 | 2025-08-06 | 1.670 | 134,800 | +2,000 | 0.14% | 225,116 |
| 2025-08-06 | 2025-08-04 | 1.700 | 132,800 | +52,000 | 0.14% | 225,760 |
| 2025-08-05 | 2025-08-01 | 1.570 | 80,800 | +48,000 | 0.09% | 126,856 |
| 2025-08-04 | 2025-07-31 | 1.490 | 32,800 | -112,000 | 0.03% | 48,872 |
| 2025-07-30 | 2025-07-28 | 2.260 | 144,800 | +144,240 | 0.15% | 327,248 |
| 2025-07-04 | 2025-07-02 | 1.490 | 560 | -18,000 | 0.00% | 834 |
| 2025-07-03 | 2025-06-30 | 1.470 | 18,560 | -14,000 | 0.10% | 27,283 |
| 2025-07-02 | 2025-06-27 | 1.340 | 32,560 | +32,000 | 0.17% | 43,630 |
| 2025-06-30 | 2025-06-26 | 2.000 | 560 | -4,380 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 1.500 | 4,940 | -2,000 | 0.03% | 7,410 |
| 2025-06-05 | 2025-06-03 | 1.400 | 6,940 | -1,000 | 0.04% | 9,716 |
| 2025-05-30 | 2025-05-28 | 1.250 | 7,940 | +1,000 | 0.04% | 9,925 |
| 2025-05-29 | 2025-05-27 | 1.420 | 6,940 | -1,360 | 0.04% | 9,855 |
| 2025-05-28 | 2025-05-26 | 1.604 | 8,300 | -20 | 0.04% | 13,315 |
| 2025-05-27 | 2025-05-23 | 1.537 | 8,320 | +1,368 | 0.04% | 12,790 |
| 2025-05-26 | 2025-05-22 | 1.537 | 6,952 | -2,579 | 0.04% | 10,687 |
| 2025-05-22 | 2025-05-20 | 1.537 | 9,531 | -141 | 0.04% | 14,651 |
| 2025-05-21 | 2025-05-19 | 1.537 | 9,672 | +3,747 | 0.04% | 14,868 |
| 2025-05-20 | 2025-05-16 | 1.793 | 5,925 | -351 | 0.03% | 10,626 |
| 2025-05-19 | 2025-05-15 | 1.537 | 6,276 | -1,195 | 0.03% | 9,648 |
| 2025-05-14 | 2025-05-12 | 1.366 | 7,471 | +961 | 0.03% | 10,209 |
| 2025-05-13 | 2025-05-09 | 1.452 | 6,510 | +234 | 0.03% | 9,451 |
| 2025-05-07 | 2025-05-02 | 1.452 | 6,276 | +2,927 | 0.03% | 9,112 |
| 2025-05-02 | 2025-04-29 | 1.452 | 3,349 | +2,693 | 0.02% | 4,862 |
| 2025-04-30 | 2025-04-28 | 2.135 | 656 | -10,140 | 0.00% | 1,401 |
| 2025-04-29 | 2025-04-25 | 1.196 | 10,796 | -3,794 | 0.05% | 12,908 |
| 2025-04-25 | 2025-04-23 | 1.196 | 14,590 | -23 | 0.07% | 17,444 |
| 2025-04-22 | 2025-04-16 | 1.110 | 14,613 | -914 | 0.07% | 16,224 |
| 2025-04-17 | 2025-04-15 | 1.196 | 15,527 | -468 | 0.07% | 18,564 |
| 2025-04-16 | 2025-04-14 | 1.110 | 15,995 | +2,201 | 0.07% | 17,758 |
| 2025-04-11 | 2025-04-09 | 1.110 | 13,794 | +1,171 | 0.06% | 15,314 |
| 2025-04-09 | 2025-04-07 | 1.110 | 12,623 | +4,825 | 0.06% | 14,014 |
| 2025-04-07 | 2025-04-02 | 1.196 | 7,798 | -5,387 | 0.04% | 9,323 |
| 2025-04-02 | 2025-03-31 | 1.110 | 13,185 | +5,387 | 0.06% | 14,638 |
| 2025-03-27 | 2025-03-25 | 1.196 | 7,798 | -5,480 | 0.04% | 9,323 |
| 2025-03-26 | 2025-03-24 | 1.196 | 13,278 | -24 | 0.06% | 15,875 |
| 2025-03-21 | 2025-03-19 | 1.196 | 13,302 | +3,653 | 0.06% | 15,904 |
| 2025-03-20 | 2025-03-18 | 1.196 | 9,649 | -23 | 0.04% | 11,537 |
| 2025-03-19 | 2025-03-17 | 1.196 | 9,672 | -515 | 0.04% | 11,564 |
| 2025-03-17 | 2025-03-13 | 1.196 | 10,187 | -1,780 | 0.05% | 12,180 |
| 2025-03-14 | 2025-03-12 | 1.196 | 11,967 | -23 | 0.05% | 14,308 |
| 2025-03-13 | 2025-03-11 | 1.196 | 11,990 | -1,195 | 0.05% | 14,335 |
| 2025-03-11 | 2025-03-07 | 1.110 | 13,185 | +5,387 | 0.06% | 14,638 |
| 2025-02-27 | 2025-02-25 | 1.366 | 7,798 | +4,098 | 0.04% | 10,655 |
| 2025-02-25 | 2025-02-21 | 1.537 | 3,700 | -3,513 | 0.02% | 5,688 |
| 2025-02-24 | 2025-02-20 | 1.452 | 7,213 | -3,864 | 0.03% | 10,472 |
| 2025-02-19 | 2025-02-17 | 1.366 | 11,077 | +3,864 | 0.05% | 15,136 |
| 2025-02-18 | 2025-02-14 | 1.537 | 7,213 | +3,513 | 0.03% | 11,088 |
| 2025-02-14 | 2025-02-12 | 1.623 | 3,700 | -1,967 | 0.02% | 6,004 |
| 2025-02-13 | 2025-02-11 | 1.537 | 5,667 | -797 | 0.03% | 8,711 |
| 2025-02-12 | 2025-02-10 | 1.537 | 6,464 | +2,764 | 0.03% | 9,937 |
| 2025-02-11 | 2025-02-07 | 1.623 | 3,700 | +3,044 | 0.02% | 6,004 |
| 2025-02-10 | 2025-02-06 | 1.708 | 656 | -2,552 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 1.623 | 3,208 | +2,552 | 0.01% | 5,205 |
| 2024-12-18 | 2024-12-16 | 1.025 | 656 | -14,145 | 0.00% | 672 |
| 2024-12-12 | 2024-12-10 | 1.025 | 14,801 | -37,470 | 0.07% | 15,168 |
| 2024-12-11 | 2024-12-09 | 1.110 | 52,271 | +51,615 | 0.24% | 58,032 |
| 2023-01-18 | 2023-01-16 | 1.708 | 656 | -23,419 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 1.964 | 24,075 | +23,419 | 0.11% | 47,289 |
| 2022-11-18 | 2022-11-16 | 0.854 | 656 | -11,709 | 0.00% | 560 |
| 2022-11-17 | 2022-11-15 | 0.854 | 12,365 | +8,805 | 0.06% | 10,560 |
| 2022-11-16 | 2022-11-14 | 0.939 | 3,560 | +2,904 | 0.02% | 3,344 |
| 2022-08-01 | 2022-07-28 | 1.964 | 656 | -4,847 | 0.00% | 1,289 |
| 2022-07-25 | 2022-07-21 | 2.135 | 5,503 | +93 | 0.03% | 11,749 |
| 2022-07-21 | 2022-07-19 | 2.220 | 5,410 | +469 | 0.02% | 12,013 |
| 2022-07-19 | 2022-07-15 | 2.391 | 4,941 | +3,255 | 0.02% | 11,815 |
| 2022-06-14 | 2022-06-10 | 3.245 | 1,686 | -562 | 0.01% | 5,472 |
| 2022-05-31 | 2022-05-27 | 3.245 | 2,248 | +468 | 0.01% | 7,295 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,780 | +586 | 0.01% | 4,408 |
| 2022-01-10 | 2022-01-06 | 3.074 | 1,194 | +23 | 0.01% | 3,671 |
| 2021-12-22 | 2021-12-20 | 3.160 | 1,171 | +23 | 0.01% | 3,700 |
| 2021-12-01 | 2021-11-29 | 3.758 | 1,148 | +24 | 0.01% | 4,314 |
| 2021-10-26 | 2021-10-22 | 4.526 | 1,124 | -3,513 | 0.01% | 5,088 |
| 2021-09-30 | 2021-09-28 | 3.160 | 4,637 | +258 | 0.02% | 14,652 |
| 2021-07-28 | 2021-07-26 | 5.380 | 4,379 | -7,026 | 0.02% | 23,560 |
| 2021-02-01 | 2021-01-28 | 7.003 | 11,405 | -2,342 | 0.05% | 79,868 |
| 2021-01-27 | 2021-01-25 | 7.430 | 13,747 | -140 | 0.06% | 102,139 |
| 2021-01-05 | 2020-12-31 | 7.857 | 13,887 | +3,255 | 0.06% | 109,109 |
| 2020-12-23 | 2020-12-21 | 7.601 | 10,632 | +1,171 | 0.05% | 80,811 |
| 2020-12-15 | 2020-12-11 | 8.113 | 9,461 | +281 | 0.04% | 76,758 |
| 2020-12-14 | 2020-12-10 | 7.601 | 9,180 | -1,031 | 0.04% | 69,775 |
| 2020-12-11 | 2020-12-09 | 8.540 | 10,211 | +1,406 | 0.05% | 87,203 |
| 2020-12-10 | 2020-12-08 | 7.430 | 8,805 | -469 | 0.04% | 65,421 |
| 2020-12-09 | 2020-12-07 | 7.942 | 9,274 | -2,225 | 0.04% | 73,657 |
| 2020-12-08 | 2020-12-04 | 8.113 | 11,499 | -6,861 | 0.05% | 93,293 |
| 2020-12-04 | 2020-12-02 | 8.711 | 18,360 | -19,696 | 0.08% | 159,933 |
| 2020-12-01 | 2020-11-27 | 9.736 | 38,056 | +164 | 0.17% | 370,504 |
| 2020-11-30 | 2020-11-26 | 9.565 | 37,892 | -5,737 | 0.17% | 362,436 |
| 2020-11-27 | 2020-11-25 | 10.077 | 43,629 | +2,459 | 0.20% | 439,666 |
| 2020-11-26 | 2020-11-24 | 10.419 | 41,170 | +1,171 | 0.19% | 428,949 |
| 2020-11-23 | 2020-11-19 | 9.650 | 39,999 | +2,342 | 0.18% | 386,005 |
| 2020-11-20 | 2020-11-18 | 9.736 | 37,657 | -469 | 0.17% | 366,620 |
| 2020-11-19 | 2020-11-17 | 10.077 | 38,126 | +1,171 | 0.17% | 384,210 |
| 2020-11-18 | 2020-11-16 | 10.248 | 36,955 | +1,171 | 0.17% | 378,721 |
| 2020-11-17 | 2020-11-13 | 10.590 | 35,784 | +1,171 | 0.16% | 378,945 |
| 2020-11-16 | 2020-11-12 | 10.675 | 34,613 | +2,108 | 0.16% | 369,500 |
| 2020-11-13 | 2020-11-11 | 10.675 | 32,505 | -5,597 | 0.15% | 346,997 |
| 2020-11-12 | 2020-11-10 | 10.334 | 38,102 | +351 | 0.17% | 393,730 |
| 2020-11-11 | 2020-11-09 | 10.761 | 37,751 | -4,098 | 0.17% | 406,223 |
| 2020-11-10 | 2020-11-06 | 12.042 | 41,849 | +7,142 | 0.19% | 503,929 |
| 2020-11-09 | 2020-11-05 | 10.675 | 34,707 | +34,707 | 0.16% | 370,504 |
| 2020-05-21 | 2020-05-19 | 87.109 | 0 | -187 | ||
| 2020-05-18 | 2020-05-14 | 87.964 | 187 | +70 | 0.00% | 16,449 |
| 2020-05-13 | 2020-05-11 | 88.818 | 117 | +70 | 0.00% | 10,392 |
| 2020-05-08 | 2020-05-06 | 90.526 | 47 | +47 | 0.00% | 4,255 |
| 2018-06-22 | 2018-06-20 | 91.380 | 0 | -47 | ||
| 2018-06-21 | 2018-06-19 | 89.672 | 47 | +24 | 0.00% | 4,215 |
| 2018-05-31 | 2018-05-29 | 97.358 | 23 | +23 | 0.00% | 2,239 |
| 2018-04-20 | 2018-04-18 | 96.504 | 0 | -328 | ||
| 2018-04-17 | 2018-04-13 | 99.920 | 328 | -47 | 0.00% | 32,774 |
| 2018-03-23 | 2018-03-21 | 101.628 | 375 | +352 | 0.00% | 38,110 |
| 2018-02-28 | 2018-02-26 | 104.190 | 23 | -118 | 0.00% | 2,396 |
| 2018-02-27 | 2018-02-23 | 98.212 | 141 | -23 | 0.00% | 13,848 |
| 2018-02-21 | 2018-02-15 | 93.942 | 164 | -187 | 0.00% | 15,406 |
| 2018-02-13 | 2018-02-09 | 92.234 | 351 | +117 | 0.00% | 32,374 |
| 2018-02-08 | 2018-02-06 | 98.212 | 234 | -117 | 0.00% | 22,982 |
| 2018-02-05 | 2018-02-01 | 103.336 | 351 | -117 | 0.00% | 36,271 |
| 2018-01-12 | 2018-01-10 | 99.920 | 468 | +23 | 0.00% | 46,762 |
| 2018-01-11 | 2018-01-09 | 99.066 | 445 | +23 | 0.00% | 44,084 |
| 2018-01-10 | 2018-01-08 | 99.920 | 422 | -117 | 0.00% | 42,166 |
| 2018-01-08 | 2018-01-04 | 100.774 | 539 | -70 | 0.00% | 54,317 |
| 2017-12-29 | 2017-12-27 | 99.920 | 609 | +70 | 0.00% | 60,851 |
| 2017-12-28 | 2017-12-22 | 105.898 | 539 | -327 | 0.00% | 57,079 |
| 2017-12-22 | 2017-12-20 | 99.066 | 866 | -47 | 0.00% | 85,791 |
| 2017-12-21 | 2017-12-19 | 95.650 | 913 | -188 | 0.00% | 87,328 |
| 2017-12-20 | 2017-12-18 | 99.066 | 1,101 | -234 | 0.01% | 109,071 |
| 2017-12-19 | 2017-12-15 | 97.358 | 1,335 | -257 | 0.01% | 129,972 |
| 2017-12-18 | 2017-12-14 | 98.212 | 1,592 | +1,124 | 0.01% | 156,353 |
| 2017-12-15 | 2017-12-13 | 105.044 | 468 | +468 | 0.00% | 49,160 |
| 2017-09-18 | 2017-09-14 | 103.336 | 0 | -141 | ||
| 2017-09-15 | 2017-09-13 | 99.920 | 141 | +141 | 0.00% | 14,089 |
| 2017-06-19 | 2017-06-15 | 99.066 | 0 | -23 | ||
| 2017-06-16 | 2017-06-14 | 99.920 | 23 | +23 | 0.00% | 2,298 |
| 2016-11-08 | 2016-11-04 | 100.774 | 0 | -23 | ||
| 2016-11-03 | 2016-11-01 | 94.796 | 23 | -633 | 0.00% | 2,180 |
| 2016-10-31 | 2016-10-27 | 87.109 | 656 | -234 | 0.00% | 57,144 |
| 2016-10-26 | 2016-10-24 | 87.964 | 890 | +234 | 0.00% | 78,288 |
| 2016-10-24 | 2016-10-19 | 94.796 | 656 | -140 | 0.00% | 62,186 |
| 2016-10-20 | 2016-10-18 | 93.942 | 796 | +796 | 0.00% | 74,778 |
| 2016-10-14 | 2016-10-12 | 101.628 | 0 | -304 | ||
| 2016-10-13 | 2016-10-11 | 95.650 | 304 | -281 | 0.00% | 29,077 |
| 2016-10-07 | 2016-10-05 | 92.234 | 585 | +257 | 0.00% | 53,957 |
| 2016-10-05 | 2016-10-03 | 100.774 | 328 | +328 | 0.00% | 33,054 |
| 2016-09-23 | 2016-09-21 | 85.401 | 0 | -141 | ||
| 2016-09-22 | 2016-09-20 | 84.547 | 141 | +141 | 0.00% | 11,921 |
| 2016-08-25 | 2016-08-23 | 85.401 | 0 | -773 | ||
| 2016-08-24 | 2016-08-22 | 63.197 | 773 | +24 | 0.00% | 48,851 |
| 2016-08-23 | 2016-08-19 | 64.905 | 749 | +140 | 0.00% | 48,614 |
| 2016-08-22 | 2016-08-18 | 65.759 | 609 | +141 | 0.00% | 40,047 |
| 2016-08-18 | 2016-08-16 | 68.321 | 468 | +234 | 0.00% | 31,974 |
| 2016-08-12 | 2016-08-10 | 72.591 | 234 | -234 | 0.00% | 16,986 |
| 2016-08-11 | 2016-08-09 | 73.445 | 468 | +468 | 0.00% | 34,372 |
| 2016-07-28 | 2016-07-26 | 87.964 | 0 | -422 | ||
| 2016-07-27 | 2016-07-25 | 77.715 | 422 | +164 | 0.00% | 32,796 |
| 2016-07-08 | 2016-07-06 | 81.131 | 258 | +24 | 0.00% | 20,932 |
| 2016-07-05 | 2016-06-30 | 87.109 | 234 | +47 | 0.00% | 20,384 |
| 2016-07-04 | 2016-06-29 | 87.109 | 187 | +70 | 0.00% | 16,289 |
| 2016-06-23 | 2016-06-21 | 101.628 | 117 | -141 | 0.00% | 11,890 |
| 2016-06-22 | 2016-06-20 | 102.482 | 258 | -23 | 0.00% | 26,440 |
| 2016-06-20 | 2016-06-16 | 98.212 | 281 | -187 | 0.00% | 27,597 |
| 2016-06-15 | 2016-06-13 | 86.255 | 468 | +70 | 0.00% | 40,368 |
| 2016-05-31 | 2016-05-27 | 92.234 | 398 | -141 | 0.00% | 36,709 |
| 2016-05-26 | 2016-05-24 | 91.380 | 539 | +117 | 0.00% | 49,254 |
| 2016-05-11 | 2016-05-09 | 99.920 | 422 | +281 | 0.00% | 42,166 |
| 2016-05-10 | 2016-05-06 | 104.190 | 141 | -304 | 0.00% | 14,691 |
| 2016-05-09 | 2016-05-05 | 107.606 | 445 | +304 | 0.00% | 47,885 |
| 2016-05-06 | 2016-05-04 | 113.584 | 141 | -23 | 0.00% | 16,015 |
| 2016-05-05 | 2016-05-03 | 108.460 | 164 | -702 | 0.00% | 17,787 |
| 2016-05-04 | 2016-04-29 | 112.730 | 866 | -258 | 0.00% | 97,624 |
| 2016-05-03 | 2016-04-28 | 116.146 | 1,124 | +1,077 | 0.01% | 130,548 |
| 2016-04-28 | 2016-04-26 | 125.540 | 47 | -164 | 0.00% | 5,900 |
| 2016-04-27 | 2016-04-25 | 117.000 | 211 | +211 | 0.00% | 24,687 |
| 2016-04-22 | 2016-04-20 | 130.664 | 0 | -117 | ||
| 2016-04-13 | 2016-04-11 | 134.934 | 117 | +70 | 0.00% | 15,787 |
| 2016-01-15 | 2016-01-13 | 129.810 | 47 | -70 | 0.00% | 6,101 |
| 2016-01-11 | 2016-01-07 | 115.292 | 117 | +70 | 0.00% | 13,489 |
| 2015-12-22 | 2015-12-18 | 128.956 | 47 | +24 | 0.00% | 6,061 |
| 2015-12-21 | 2015-12-17 | 131.518 | 23 | -24 | 0.00% | 3,025 |
| 2015-12-18 | 2015-12-16 | 128.102 | 47 | +24 | 0.00% | 6,021 |
| 2015-12-16 | 2015-12-14 | 119.562 | 23 | +23 | 0.00% | 2,750 |
| 2015-12-08 | 2015-12-04 | 132.372 | 0 | -234 | ||
| 2015-12-07 | 2015-12-03 | 124.686 | 234 | +234 | 0.00% | 29,177 |
| 2015-07-29 | 2015-07-27 | 120.416 | 0 | -539 | ||
| 2015-07-28 | 2015-07-24 | 117.854 | 539 | -515 | 0.00% | 63,523 |
| 2015-07-27 | 2015-07-23 | 120.416 | 1,054 | +750 | 0.00% | 126,919 |
| 2015-07-24 | 2015-07-22 | 120.416 | 304 | +257 | 0.00% | 36,606 |
| 2015-07-23 | 2015-07-21 | 117.854 | 47 | -304 | 0.00% | 5,539 |
| 2015-07-22 | 2015-07-20 | 122.124 | 351 | +351 | 0.00% | 42,866 |
| 2015-07-17 | 2015-07-15 | 115.292 | 0 | -1,803 | ||
| 2015-07-16 | 2015-07-14 | 117.854 | 1,803 | +1,288 | 0.01% | 212,491 |
| 2015-07-15 | 2015-07-13 | 123.832 | 515 | -609 | 0.00% | 63,774 |
| 2015-07-14 | 2015-07-10 | 118.708 | 1,124 | -1,569 | 0.01% | 133,428 |
| 2015-07-13 | 2015-07-09 | 117.854 | 2,693 | +983 | 0.01% | 317,381 |
| 2015-07-10 | 2015-07-08 | 121.270 | 1,710 | +1,710 | 0.01% | 207,372 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy