History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,788,340 | +0 | 5.10% | 2,058,986 |
| 2025-10-13 | 2025-10-09 | 0.465 | 4,788,340 | +0 | 5.10% | 2,226,578 |
| 2025-10-10 | 2025-10-08 | 0.495 | 4,788,340 | -80,000 | 5.10% | 2,370,228 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,868,340 | +166,000 | 5.18% | 2,531,537 |
| 2025-10-08 | 2025-10-03 | 0.460 | 4,702,340 | +1,076,000 | 5.01% | 2,163,076 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,626,340 | +2,940,000 | 3.86% | 1,994,487 |
| 2025-10-03 | 2025-09-30 | 3.480 | 686,340 | -228,000 | 0.73% | 2,388,463 |
| 2025-10-02 | 2025-09-29 | 4.150 | 914,340 | -274,000 | 0.97% | 3,794,511 |
| 2025-09-30 | 2025-09-26 | 4.010 | 1,188,340 | +8,000 | 1.27% | 4,765,243 |
| 2025-09-29 | 2025-09-25 | 3.970 | 1,180,340 | +250,000 | 1.26% | 4,685,950 |
| 2025-09-26 | 2025-09-24 | 3.770 | 930,340 | -90,000 | 0.99% | 3,507,382 |
| 2025-09-25 | 2025-09-23 | 3.220 | 1,020,340 | -32,000 | 1.09% | 3,285,495 |
| 2025-09-24 | 2025-09-22 | 3.200 | 1,052,340 | +10,000 | 1.12% | 3,367,488 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,042,340 | +1,000 | 1.11% | 3,293,794 |
| 2025-09-22 | 2025-09-18 | 3.130 | 1,041,340 | +4,000 | 1.11% | 3,259,394 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,037,340 | +2,000 | 1.10% | 3,277,994 |
| 2025-09-18 | 2025-09-16 | 3.210 | 1,035,340 | -2,000 | 1.10% | 3,323,441 |
| 2025-09-17 | 2025-09-15 | 3.230 | 1,037,340 | -24,000 | 1.10% | 3,350,608 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,061,340 | +2,000 | 1.13% | 3,502,422 |
| 2025-09-15 | 2025-09-11 | 3.100 | 1,059,340 | +18,000 | 1.13% | 3,283,954 |
| 2025-09-11 | 2025-09-09 | 3.200 | 1,041,340 | -6,000 | 1.11% | 3,332,288 |
| 2025-09-10 | 2025-09-08 | 3.240 | 1,047,340 | +194,000 | 1.12% | 3,393,382 |
| 2025-09-08 | 2025-09-04 | 3.220 | 853,340 | -34,000 | 0.91% | 2,747,755 |
| 2025-09-05 | 2025-09-03 | 3.270 | 887,340 | +2,000 | 0.94% | 2,901,602 |
| 2025-09-04 | 2025-09-02 | 3.120 | 885,340 | -14,000 | 0.94% | 2,762,261 |
| 2025-09-03 | 2025-09-01 | 3.440 | 899,340 | -2,000 | 0.96% | 3,093,730 |
| 2025-09-02 | 2025-08-29 | 3.300 | 901,340 | +2,000 | 0.96% | 2,974,422 |
| 2025-09-01 | 2025-08-28 | 3.590 | 899,340 | +38,000 | 0.96% | 3,228,631 |
| 2025-08-29 | 2025-08-27 | 3.750 | 861,340 | +93,180 | 0.92% | 3,230,025 |
| 2025-08-28 | 2025-08-26 | 3.180 | 768,160 | +54,000 | 0.82% | 2,442,749 |
| 2025-08-27 | 2025-08-25 | 2.720 | 714,160 | +34,000 | 0.76% | 1,942,515 |
| 2025-08-26 | 2025-08-22 | 2.640 | 680,160 | +98,000 | 0.72% | 1,795,622 |
| 2025-08-25 | 2025-08-21 | 2.490 | 582,160 | +32,000 | 0.62% | 1,449,578 |
| 2025-08-22 | 2025-08-20 | 2.410 | 550,160 | +50,600 | 0.59% | 1,325,886 |
| 2025-08-21 | 2025-08-19 | 2.100 | 499,560 | +56,000 | 0.53% | 1,049,076 |
| 2025-08-20 | 2025-08-18 | 1.780 | 443,560 | +48,000 | 0.47% | 789,537 |
| 2025-08-19 | 2025-08-15 | 1.650 | 395,560 | +158,000 | 0.42% | 652,674 |
| 2025-08-18 | 2025-08-14 | 1.450 | 237,560 | -6,000 | 0.25% | 344,462 |
| 2025-08-15 | 2025-08-13 | 1.510 | 243,560 | +6,000 | 0.26% | 367,776 |
| 2025-08-08 | 2025-08-06 | 1.670 | 237,560 | +14,000 | 0.25% | 396,725 |
| 2025-08-06 | 2025-08-04 | 1.700 | 223,560 | -10,000 | 0.24% | 380,052 |
| 2025-08-05 | 2025-08-01 | 1.570 | 233,560 | +6,000 | 0.25% | 366,689 |
| 2025-08-04 | 2025-07-31 | 1.490 | 227,560 | -70,000 | 0.24% | 339,064 |
| 2025-08-01 | 2025-07-30 | 2.180 | 297,560 | -4,000 | 0.32% | 648,681 |
| 2025-07-30 | 2025-07-28 | 2.260 | 301,560 | +120,800 | 0.32% | 681,526 |
| 2025-07-23 | 2025-07-21 | 2.450 | 180,760 | +65,080 | 0.96% | 442,862 |
| 2025-07-22 | 2025-07-18 | 2.430 | 115,680 | +26,000 | 0.62% | 281,102 |
| 2025-07-21 | 2025-07-17 | 2.210 | 89,680 | +12,000 | 0.48% | 198,193 |
| 2025-07-18 | 2025-07-16 | 1.870 | 77,680 | +6,000 | 0.41% | 145,262 |
| 2025-07-17 | 2025-07-15 | 1.680 | 71,680 | +8,000 | 0.38% | 120,422 |
| 2025-07-16 | 2025-07-14 | 1.660 | 63,680 | +2,000 | 0.34% | 105,709 |
| 2025-07-14 | 2025-07-10 | 1.520 | 61,680 | +2,000 | 0.33% | 93,754 |
| 2025-06-11 | 2025-06-09 | 1.340 | 59,680 | -44,000 | 0.32% | 79,971 |
| 2025-06-05 | 2025-06-03 | 1.400 | 103,680 | -6,640 | 0.55% | 145,152 |
| 2025-06-03 | 2025-05-30 | 1.250 | 110,320 | -1,260 | 0.59% | 137,900 |
| 2025-05-27 | 2025-05-23 | 1.537 | 111,580 | +16,289 | 0.59% | 171,524 |
| 2025-05-26 | 2025-05-22 | 1.537 | 95,291 | -35,363 | 0.59% | 146,484 |
| 2025-05-22 | 2025-05-20 | 1.537 | 130,654 | +633 | 0.59% | 200,845 |
| 2025-05-21 | 2025-05-19 | 1.537 | 130,021 | -2,881 | 0.59% | 199,872 |
| 2025-05-20 | 2025-05-16 | 1.793 | 132,902 | +539 | 0.60% | 238,351 |
| 2025-05-16 | 2025-05-14 | 1.366 | 132,363 | -281 | 0.60% | 180,864 |
| 2025-05-07 | 2025-05-02 | 1.452 | 132,644 | -9,368 | 0.60% | 192,576 |
| 2025-05-06 | 2025-04-30 | 1.623 | 142,012 | -2,365 | 0.65% | 230,433 |
| 2025-05-02 | 2025-04-29 | 1.452 | 144,377 | -5,972 | 0.66% | 209,610 |
| 2025-04-30 | 2025-04-28 | 2.135 | 150,349 | +11,663 | 0.68% | 321,001 |
| 2025-04-24 | 2025-04-22 | 1.196 | 138,686 | -6,159 | 0.63% | 165,816 |
| 2025-04-16 | 2025-04-14 | 1.110 | 144,845 | -3,209 | 0.66% | 160,810 |
| 2025-04-14 | 2025-04-10 | 1.110 | 148,054 | +9,368 | 0.67% | 164,372 |
| 2025-04-11 | 2025-04-09 | 1.110 | 138,686 | -24 | 0.63% | 153,972 |
| 2025-04-09 | 2025-04-07 | 1.110 | 138,710 | -3,512 | 0.63% | 153,998 |
| 2025-03-20 | 2025-03-18 | 1.196 | 142,222 | -1,382 | 0.65% | 170,044 |
| 2025-03-19 | 2025-03-17 | 1.196 | 143,604 | -1,171 | 0.65% | 171,696 |
| 2025-03-18 | 2025-03-14 | 1.110 | 144,775 | -1,382 | 0.66% | 160,732 |
| 2025-03-17 | 2025-03-13 | 1.196 | 146,157 | -1,054 | 0.66% | 174,748 |
| 2025-03-12 | 2025-03-10 | 1.110 | 147,211 | -702 | 0.67% | 163,436 |
| 2025-03-11 | 2025-03-07 | 1.110 | 147,913 | -1,171 | 0.67% | 164,216 |
| 2025-02-27 | 2025-02-25 | 1.366 | 149,084 | -586 | 0.68% | 203,712 |
| 2025-02-19 | 2025-02-17 | 1.366 | 149,670 | -19,906 | 0.68% | 204,513 |
| 2025-02-18 | 2025-02-14 | 1.537 | 169,576 | -5,152 | 0.77% | 260,677 |
| 2025-02-14 | 2025-02-12 | 1.623 | 174,728 | +1,007 | 0.79% | 283,518 |
| 2025-02-10 | 2025-02-06 | 1.708 | 173,721 | +8,361 | 0.79% | 296,721 |
| 2025-01-23 | 2025-01-21 | 1.708 | 165,360 | +3,513 | 0.75% | 282,440 |
| 2025-01-22 | 2025-01-20 | 1.793 | 161,847 | +14,636 | 0.74% | 290,261 |
| 2025-01-17 | 2025-01-15 | 1.452 | 147,211 | -3,747 | 0.67% | 213,725 |
| 2025-01-16 | 2025-01-14 | 1.708 | 150,958 | -23,184 | 0.69% | 257,841 |
| 2025-01-15 | 2025-01-13 | 1.537 | 174,142 | +23,161 | 0.79% | 267,696 |
| 2025-01-08 | 2025-01-06 | 1.196 | 150,981 | -8,829 | 0.69% | 180,516 |
| 2025-01-03 | 2024-12-31 | 1.110 | 159,810 | -4,801 | 0.73% | 177,424 |
| 2025-01-02 | 2024-12-27 | 1.110 | 164,611 | +3,513 | 0.75% | 182,754 |
| 2024-12-30 | 2024-12-24 | 1.281 | 161,098 | -6,065 | 0.73% | 206,370 |
| 2024-12-27 | 2024-12-20 | 1.110 | 167,163 | +6,065 | 0.76% | 185,588 |
| 2024-12-23 | 2024-12-19 | 1.025 | 161,098 | -3,513 | 0.73% | 165,096 |
| 2024-12-19 | 2024-12-17 | 1.196 | 164,611 | -11,709 | 0.75% | 196,812 |
| 2024-12-12 | 2024-12-10 | 1.025 | 176,320 | +4,684 | 0.80% | 180,696 |
| 2024-12-11 | 2024-12-09 | 1.110 | 171,636 | -6,651 | 0.78% | 190,554 |
| 2024-11-29 | 2024-11-27 | 1.196 | 178,287 | -3,045 | 0.81% | 213,164 |
| 2024-11-21 | 2024-11-19 | 1.537 | 181,332 | +1,171 | 0.82% | 278,748 |
| 2024-11-15 | 2024-11-13 | 1.537 | 180,161 | -4,684 | 0.82% | 276,948 |
| 2024-11-14 | 2024-11-12 | 1.537 | 184,845 | -3,512 | 0.84% | 284,149 |
| 2024-11-13 | 2024-11-11 | 1.537 | 188,357 | +1,171 | 0.86% | 289,547 |
| 2024-11-11 | 2024-11-07 | 1.623 | 187,186 | -8,665 | 0.85% | 303,733 |
| 2024-11-08 | 2024-11-06 | 1.623 | 195,851 | +9,367 | 0.89% | 317,793 |
| 2024-11-07 | 2024-11-05 | 1.793 | 186,484 | -9,508 | 0.85% | 334,446 |
| 2024-11-06 | 2024-11-04 | 1.623 | 195,992 | -10,609 | 0.89% | 318,022 |
| 2024-11-05 | 2024-11-01 | 1.708 | 206,601 | +13,115 | 0.94% | 352,881 |
| 2024-11-04 | 2024-10-31 | 1.793 | 193,486 | -83,043 | 0.88% | 347,004 |
| 2024-11-01 | 2024-10-30 | 1.879 | 276,529 | +6,159 | 1.26% | 519,552 |
| 2024-10-31 | 2024-10-29 | 2.050 | 270,370 | -26,838 | 1.23% | 554,160 |
| 2024-10-30 | 2024-10-28 | 2.306 | 297,208 | +121,567 | 1.35% | 685,314 |
| 2024-10-29 | 2024-10-25 | 1.025 | 175,641 | +47 | 0.80% | 180,000 |
| 2023-03-31 | 2023-03-29 | 1.025 | 175,594 | -1,803 | 0.80% | 179,952 |
| 2023-03-22 | 2023-03-20 | 1.110 | 177,397 | -14,848 | 0.81% | 196,950 |
| 2023-03-20 | 2023-03-16 | 1.196 | 192,245 | +8,197 | 0.87% | 229,852 |
| 2023-03-15 | 2023-03-13 | 1.196 | 184,048 | +5,854 | 0.84% | 220,052 |
| 2023-03-14 | 2023-03-10 | 1.110 | 178,194 | +47 | 0.81% | 197,834 |
| 2023-03-09 | 2023-03-07 | 1.281 | 178,147 | -2,318 | 0.81% | 228,210 |
| 2023-03-08 | 2023-03-06 | 1.281 | 180,465 | +15,222 | 0.82% | 231,180 |
| 2023-03-07 | 2023-03-03 | 1.452 | 165,243 | +2,857 | 0.75% | 239,904 |
| 2023-03-02 | 2023-02-28 | 1.366 | 162,386 | -4,684 | 0.74% | 221,888 |
| 2023-03-01 | 2023-02-27 | 1.452 | 167,070 | -12,904 | 0.76% | 242,556 |
| 2023-02-28 | 2023-02-24 | 1.452 | 179,974 | -2,669 | 0.82% | 261,291 |
| 2023-02-21 | 2023-02-17 | 1.452 | 182,643 | -5,855 | 0.83% | 265,166 |
| 2023-02-20 | 2023-02-16 | 1.366 | 188,498 | +24,379 | 0.86% | 257,568 |
| 2023-02-17 | 2023-02-15 | 1.623 | 164,119 | -24,051 | 0.75% | 266,304 |
| 2023-02-16 | 2023-02-14 | 1.537 | 188,170 | +13,536 | 0.86% | 289,260 |
| 2023-02-15 | 2023-02-13 | 1.537 | 174,634 | -1,194 | 0.79% | 268,452 |
| 2023-02-14 | 2023-02-10 | 1.623 | 175,828 | +9,367 | 0.80% | 285,303 |
| 2023-02-13 | 2023-02-09 | 1.623 | 166,461 | -11,709 | 0.76% | 270,104 |
| 2023-02-10 | 2023-02-08 | 1.537 | 178,170 | +11,709 | 0.81% | 273,888 |
| 2023-02-09 | 2023-02-07 | 1.623 | 166,461 | -9,742 | 0.76% | 270,104 |
| 2023-02-08 | 2023-02-06 | 1.623 | 176,203 | -55,432 | 0.80% | 285,912 |
| 2023-02-07 | 2023-02-03 | 1.793 | 231,635 | +8,899 | 1.05% | 415,421 |
| 2023-02-06 | 2023-02-02 | 1.793 | 222,736 | +11,686 | 1.01% | 399,462 |
| 2023-02-03 | 2023-02-01 | 1.964 | 211,050 | -17,002 | 0.96% | 414,551 |
| 2023-02-02 | 2023-01-31 | 1.793 | 228,052 | -2,389 | 1.04% | 408,995 |
| 2023-02-01 | 2023-01-30 | 1.879 | 230,441 | -3,466 | 1.05% | 432,960 |
| 2023-01-31 | 2023-01-27 | 1.964 | 233,907 | +3,981 | 1.06% | 459,448 |
| 2023-01-30 | 2023-01-26 | 1.964 | 229,926 | -12,646 | 1.05% | 451,628 |
| 2023-01-27 | 2023-01-20 | 2.050 | 242,572 | -9,906 | 1.10% | 497,184 |
| 2023-01-26 | 2023-01-19 | 1.964 | 252,478 | +22,459 | 1.15% | 495,926 |
| 2023-01-20 | 2023-01-18 | 1.623 | 230,019 | +27,681 | 1.05% | 373,235 |
| 2023-01-19 | 2023-01-17 | 1.366 | 202,338 | -2,342 | 0.92% | 276,479 |
| 2023-01-18 | 2023-01-16 | 1.708 | 204,680 | -10,000 | 0.93% | 349,599 |
| 2023-01-17 | 2023-01-13 | 1.708 | 214,680 | -9,766 | 0.98% | 366,680 |
| 2023-01-16 | 2023-01-12 | 1.964 | 224,446 | -43,161 | 1.02% | 440,864 |
| 2023-01-13 | 2023-01-11 | 2.135 | 267,607 | +100,982 | 1.22% | 571,351 |
| 2022-12-29 | 2022-12-23 | 0.854 | 166,625 | +117 | 0.76% | 142,300 |
| 2022-12-28 | 2022-12-22 | 0.854 | 166,508 | +73,770 | 0.76% | 142,200 |
| 2022-11-17 | 2022-11-15 | 0.854 | 92,738 | +9,367 | 0.42% | 79,200 |
| 2022-11-16 | 2022-11-14 | 0.939 | 83,371 | +15,948 | 0.38% | 78,320 |
| 2022-10-21 | 2022-10-19 | 0.939 | 67,423 | +562 | 0.31% | 63,338 |
| 2022-10-20 | 2022-10-18 | 0.939 | 66,861 | +609 | 0.30% | 62,810 |
| 2022-10-17 | 2022-10-13 | 1.025 | 66,252 | -2,201 | 0.30% | 67,896 |
| 2022-10-12 | 2022-10-10 | 1.281 | 68,453 | -5,550 | 0.31% | 87,690 |
| 2022-10-11 | 2022-10-07 | 1.196 | 74,003 | -2,342 | 0.34% | 88,479 |
| 2022-10-07 | 2022-10-05 | 1.196 | 76,345 | -1,616 | 0.35% | 91,280 |
| 2022-09-23 | 2022-09-21 | 1.196 | 77,961 | -1,312 | 0.35% | 93,212 |
| 2022-09-14 | 2022-09-09 | 1.366 | 79,273 | -1,381 | 0.36% | 108,320 |
| 2022-09-08 | 2022-09-06 | 1.708 | 80,654 | -2,225 | 0.37% | 137,759 |
| 2022-09-06 | 2022-09-02 | 1.452 | 82,879 | -12,295 | 0.38% | 120,326 |
| 2022-07-15 | 2022-07-13 | 2.562 | 95,174 | -3,162 | 0.43% | 243,840 |
| 2022-07-14 | 2022-07-12 | 2.135 | 98,336 | +492 | 0.45% | 209,951 |
| 2022-06-29 | 2022-06-27 | 2.562 | 97,844 | +3,443 | 0.44% | 250,681 |
| 2022-06-27 | 2022-06-23 | 2.477 | 94,401 | +1,358 | 0.43% | 233,798 |
| 2022-06-24 | 2022-06-22 | 2.904 | 93,043 | +5,199 | 0.42% | 270,164 |
| 2022-04-01 | 2022-03-30 | 2.904 | 87,844 | -3,606 | 0.40% | 255,068 |
| 2022-03-29 | 2022-03-25 | 2.477 | 91,450 | +1,053 | 0.42% | 226,489 |
| 2022-03-28 | 2022-03-24 | 2.733 | 90,397 | +24 | 0.41% | 247,041 |
| 2022-03-23 | 2022-03-21 | 2.477 | 90,373 | -24 | 0.41% | 223,822 |
| 2022-03-18 | 2022-03-16 | 2.477 | 90,397 | +726 | 0.41% | 223,881 |
| 2022-03-17 | 2022-03-15 | 2.220 | 89,671 | +6,768 | 0.41% | 199,109 |
| 2022-03-15 | 2022-03-11 | 3.331 | 82,903 | -23 | 0.38% | 276,121 |
| 2022-03-14 | 2022-03-10 | 3.331 | 82,926 | +726 | 0.38% | 276,198 |
| 2022-03-03 | 2022-03-01 | 3.843 | 82,200 | +1,265 | 0.37% | 315,900 |
| 2022-03-02 | 2022-02-28 | 4.099 | 80,935 | -24 | 0.37% | 331,774 |
| 2022-02-17 | 2022-02-15 | 3.928 | 80,959 | -562 | 0.37% | 318,045 |
| 2022-02-11 | 2022-02-09 | 3.843 | 81,521 | -23 | 0.37% | 313,291 |
| 2022-01-25 | 2022-01-21 | 3.501 | 81,544 | +1,311 | 0.37% | 285,523 |
| 2022-01-21 | 2022-01-19 | 3.245 | 80,233 | +422 | 0.36% | 260,377 |
| 2022-01-13 | 2022-01-11 | 3.074 | 79,811 | +538 | 0.36% | 245,375 |
| 2022-01-12 | 2022-01-10 | 3.074 | 79,273 | +1,171 | 0.36% | 243,721 |
| 2022-01-10 | 2022-01-06 | 3.074 | 78,102 | +1,616 | 0.36% | 240,121 |
| 2022-01-07 | 2022-01-05 | 3.416 | 76,486 | +47 | 0.35% | 261,281 |
| 2022-01-03 | 2021-12-29 | 3.331 | 76,439 | -3,606 | 0.35% | 254,592 |
| 2021-12-28 | 2021-12-22 | 3.331 | 80,045 | -24 | 0.36% | 266,602 |
| 2021-12-23 | 2021-12-21 | 3.160 | 80,069 | +24 | 0.36% | 253,006 |
| 2021-12-22 | 2021-12-20 | 3.160 | 80,045 | +2,505 | 0.36% | 252,931 |
| 2021-11-04 | 2021-11-02 | 4.099 | 77,540 | -2,529 | 0.35% | 317,857 |
| 2021-11-03 | 2021-11-01 | 3.928 | 80,069 | -2,787 | 0.36% | 314,548 |
| 2021-11-02 | 2021-10-29 | 4.099 | 82,856 | +3,232 | 0.38% | 339,649 |
| 2021-11-01 | 2021-10-28 | 3.758 | 79,624 | -2,880 | 0.36% | 299,200 |
| 2021-10-29 | 2021-10-27 | 3.843 | 82,504 | -2,881 | 0.38% | 317,068 |
| 2021-10-28 | 2021-10-26 | 4.270 | 85,385 | +4,801 | 0.39% | 364,600 |
| 2021-10-27 | 2021-10-25 | 4.355 | 80,584 | +1,990 | 0.37% | 350,982 |
| 2021-10-26 | 2021-10-22 | 4.526 | 78,594 | -8,079 | 0.36% | 355,738 |
| 2021-10-25 | 2021-10-21 | 3.416 | 86,673 | -843 | 0.39% | 296,080 |
| 2021-10-19 | 2021-10-15 | 3.160 | 87,516 | +2,342 | 0.40% | 276,538 |
| 2021-10-15 | 2021-10-11 | 3.331 | 85,174 | +351 | 0.39% | 283,685 |
| 2021-10-12 | 2021-10-08 | 3.331 | 84,823 | +351 | 0.39% | 282,516 |
| 2021-10-11 | 2021-10-07 | 3.245 | 84,472 | -117 | 0.38% | 274,133 |
| 2021-10-06 | 2021-10-04 | 2.989 | 84,589 | +352 | 0.38% | 252,841 |
| 2021-09-30 | 2021-09-28 | 3.160 | 84,237 | -5,972 | 0.38% | 266,177 |
| 2021-09-24 | 2021-09-21 | 3.501 | 90,209 | -49,578 | 0.41% | 315,863 |
| 2021-09-21 | 2021-09-17 | 4.014 | 139,787 | -21,077 | 0.64% | 561,087 |
| 2021-09-16 | 2021-09-14 | 4.270 | 160,864 | -3,044 | 0.73% | 686,901 |
| 2021-09-08 | 2021-09-06 | 4.612 | 163,908 | -5,199 | 0.75% | 755,891 |
| 2021-08-19 | 2021-08-17 | 4.782 | 169,107 | +5,855 | 0.77% | 808,751 |
| 2021-08-18 | 2021-08-16 | 5.124 | 163,252 | +843 | 0.74% | 836,518 |
| 2021-08-12 | 2021-08-10 | 5.124 | 162,409 | +187 | 0.74% | 832,198 |
| 2021-08-11 | 2021-08-09 | 5.039 | 162,222 | +23 | 0.74% | 817,386 |
| 2021-08-03 | 2021-07-30 | 4.953 | 162,199 | +1,054 | 0.74% | 803,418 |
| 2021-07-30 | 2021-07-28 | 5.039 | 161,145 | -1,756 | 0.73% | 811,959 |
| 2021-07-29 | 2021-07-27 | 5.295 | 162,901 | +6,908 | 0.74% | 862,543 |
| 2021-07-28 | 2021-07-26 | 5.380 | 155,993 | +7,190 | 0.71% | 839,288 |
| 2021-07-26 | 2021-07-22 | 5.893 | 148,803 | -47 | 0.68% | 876,852 |
| 2021-07-21 | 2021-07-19 | 5.893 | 148,850 | -5,855 | 0.68% | 877,129 |
| 2021-07-20 | 2021-07-16 | 5.978 | 154,705 | +117 | 0.70% | 924,842 |
| 2021-07-16 | 2021-07-14 | 6.234 | 154,588 | -702 | 0.70% | 963,749 |
| 2021-07-13 | 2021-07-09 | 6.234 | 155,290 | +1,991 | 0.71% | 968,125 |
| 2021-07-02 | 2021-06-29 | 6.064 | 153,299 | -24 | 0.70% | 929,529 |
| 2021-06-29 | 2021-06-25 | 6.064 | 153,323 | +234 | 0.70% | 929,675 |
| 2021-06-28 | 2021-06-24 | 6.064 | 153,089 | +24 | 0.70% | 928,256 |
| 2021-06-25 | 2021-06-23 | 6.234 | 153,065 | -24 | 0.70% | 954,254 |
| 2021-06-24 | 2021-06-22 | 6.234 | 153,089 | +47 | 0.70% | 954,404 |
| 2021-06-23 | 2021-06-21 | 6.576 | 153,042 | +1,593 | 0.70% | 1,006,391 |
| 2021-06-22 | 2021-06-18 | 6.661 | 151,449 | +4,309 | 0.69% | 1,008,849 |
| 2021-06-18 | 2021-06-16 | 6.064 | 147,140 | +23 | 0.67% | 892,184 |
| 2021-06-16 | 2021-06-11 | 6.149 | 147,117 | -984 | 0.67% | 904,608 |
| 2021-06-15 | 2021-06-10 | 6.234 | 148,101 | +1,382 | 0.67% | 923,307 |
| 2021-06-11 | 2021-06-09 | 6.064 | 146,719 | +3,700 | 0.67% | 889,631 |
| 2021-06-09 | 2021-06-07 | 6.234 | 143,019 | +1,757 | 0.65% | 891,624 |
| 2021-06-08 | 2021-06-04 | 6.405 | 141,262 | +1,054 | 0.64% | 904,799 |
| 2021-06-07 | 2021-06-03 | 6.149 | 140,208 | +46 | 0.64% | 862,126 |
| 2021-05-31 | 2021-05-27 | 6.064 | 140,162 | -70 | 0.64% | 849,873 |
| 2021-05-28 | 2021-05-26 | 6.234 | 140,232 | -2,342 | 0.64% | 874,249 |
| 2021-05-27 | 2021-05-25 | 6.149 | 142,574 | -2,342 | 0.65% | 876,674 |
| 2021-05-21 | 2021-05-18 | 5.978 | 144,916 | -3,629 | 0.66% | 866,323 |
| 2021-05-20 | 2021-05-17 | 6.234 | 148,545 | +23 | 0.68% | 926,075 |
| 2021-05-18 | 2021-05-14 | 6.320 | 148,522 | -937 | 0.68% | 938,616 |
| 2021-05-11 | 2021-05-07 | 6.576 | 149,459 | +1,171 | 0.68% | 982,829 |
| 2021-04-29 | 2021-04-27 | 6.576 | 148,288 | -4,684 | 0.67% | 975,129 |
| 2021-04-23 | 2021-04-21 | 6.832 | 152,972 | +1,382 | 0.70% | 1,045,123 |
| 2021-04-22 | 2021-04-20 | 7.259 | 151,590 | +24 | 0.69% | 1,100,411 |
| 2021-04-15 | 2021-04-13 | 7.259 | 151,566 | -1,171 | 0.69% | 1,100,236 |
| 2021-04-09 | 2021-04-07 | 6.832 | 152,737 | -469 | 0.69% | 1,043,517 |
| 2021-04-01 | 2021-03-30 | 7.003 | 153,206 | +11,710 | 0.70% | 1,072,889 |
| 2021-03-30 | 2021-03-26 | 7.088 | 141,496 | -843 | 0.64% | 1,002,969 |
| 2021-03-26 | 2021-03-24 | 7.259 | 142,339 | -211 | 0.65% | 1,033,256 |
| 2021-03-25 | 2021-03-23 | 7.088 | 142,550 | -1,171 | 0.65% | 1,010,440 |
| 2021-03-22 | 2021-03-18 | 7.430 | 143,721 | +47 | 0.65% | 1,067,837 |
| 2021-03-18 | 2021-03-16 | 7.174 | 143,674 | -47 | 0.65% | 1,030,677 |
| 2021-03-15 | 2021-03-11 | 7.345 | 143,721 | +1,171 | 0.65% | 1,055,563 |
| 2021-03-09 | 2021-03-05 | 7.088 | 142,550 | +3,513 | 0.65% | 1,010,440 |
| 2021-03-05 | 2021-03-03 | 7.259 | 139,037 | +46 | 0.63% | 1,009,287 |
| 2021-03-04 | 2021-03-02 | 7.003 | 138,991 | -3,512 | 0.63% | 973,343 |
| 2021-03-02 | 2021-02-26 | 7.259 | 142,503 | -1,125 | 0.65% | 1,034,447 |
| 2021-03-01 | 2021-02-25 | 7.345 | 143,628 | -351 | 0.65% | 1,054,880 |
| 2021-02-26 | 2021-02-24 | 6.832 | 143,979 | -1,171 | 0.65% | 983,681 |
| 2021-02-24 | 2021-02-22 | 7.259 | 145,150 | +23,419 | 0.66% | 1,053,662 |
| 2021-02-23 | 2021-02-19 | 7.259 | 121,731 | -211 | 0.55% | 883,660 |
| 2021-02-22 | 2021-02-18 | 7.259 | 121,942 | +1,359 | 0.55% | 885,192 |
| 2021-02-18 | 2021-02-16 | 6.918 | 120,583 | -118 | 0.55% | 834,135 |
| 2021-02-16 | 2021-02-09 | 7.259 | 120,701 | -749 | 0.55% | 876,184 |
| 2021-02-08 | 2021-02-04 | 6.918 | 121,450 | -258 | 0.55% | 840,133 |
| 2021-02-05 | 2021-02-03 | 7.088 | 121,708 | -726 | 0.55% | 862,705 |
| 2021-02-04 | 2021-02-02 | 7.259 | 122,434 | +1,195 | 0.56% | 888,764 |
| 2021-02-02 | 2021-01-29 | 7.174 | 121,239 | -1,171 | 0.55% | 869,735 |
| 2021-02-01 | 2021-01-28 | 7.003 | 122,410 | -1,288 | 0.56% | 857,227 |
| 2021-01-28 | 2021-01-26 | 7.345 | 123,698 | +1,171 | 0.56% | 908,503 |
| 2021-01-25 | 2021-01-21 | 7.686 | 122,527 | +281 | 0.56% | 941,759 |
| 2021-01-20 | 2021-01-18 | 7.601 | 122,246 | -4,684 | 0.56% | 929,159 |
| 2021-01-18 | 2021-01-14 | 7.772 | 126,930 | -585 | 0.58% | 986,441 |
| 2021-01-13 | 2021-01-11 | 7.857 | 127,515 | -1,288 | 0.58% | 1,001,877 |
| 2021-01-11 | 2021-01-07 | 8.199 | 128,803 | -2,436 | 0.59% | 1,055,997 |
| 2021-01-07 | 2021-01-05 | 7.857 | 131,239 | -5,878 | 0.60% | 1,031,136 |
| 2021-01-05 | 2020-12-31 | 7.857 | 137,117 | -5,386 | 0.62% | 1,077,319 |
| 2021-01-04 | 2020-12-29 | 7.686 | 142,503 | +93 | 0.65% | 1,095,297 |
| 2020-12-30 | 2020-12-28 | 7.345 | 142,410 | -468 | 0.65% | 1,045,934 |
| 2020-12-29 | 2020-12-24 | 7.430 | 142,878 | +3,630 | 0.65% | 1,061,573 |
| 2020-12-28 | 2020-12-22 | 7.686 | 139,248 | -3,981 | 0.63% | 1,070,278 |
| 2020-12-21 | 2020-12-17 | 7.857 | 143,229 | +140 | 0.65% | 1,125,341 |
| 2020-12-17 | 2020-12-15 | 7.857 | 143,089 | -1,171 | 0.65% | 1,124,241 |
| 2020-12-16 | 2020-12-14 | 8.113 | 144,260 | +211 | 0.66% | 1,170,401 |
| 2020-12-15 | 2020-12-11 | 8.113 | 144,049 | -375 | 0.65% | 1,168,690 |
| 2020-12-14 | 2020-12-10 | 7.601 | 144,424 | +679 | 0.66% | 1,097,728 |
| 2020-12-11 | 2020-12-09 | 8.540 | 143,745 | -8,992 | 0.65% | 1,227,603 |
| 2020-12-10 | 2020-12-08 | 7.430 | 152,737 | +3,278 | 0.69% | 1,134,825 |
| 2020-12-09 | 2020-12-07 | 7.942 | 149,459 | +328 | 0.68% | 1,187,054 |
| 2020-12-08 | 2020-12-04 | 8.113 | 149,131 | -21,428 | 0.68% | 1,209,920 |
| 2020-12-07 | 2020-12-03 | 8.540 | 170,559 | -258 | 0.78% | 1,456,599 |
| 2020-12-04 | 2020-12-02 | 8.711 | 170,817 | +5,902 | 0.78% | 1,487,978 |
| 2020-12-03 | 2020-12-01 | 9.053 | 164,915 | -6,323 | 0.75% | 1,492,902 |
| 2020-12-02 | 2020-11-30 | 9.309 | 171,238 | +2,318 | 0.78% | 1,594,013 |
| 2020-12-01 | 2020-11-27 | 9.736 | 168,920 | +3,888 | 0.77% | 1,644,566 |
| 2020-11-30 | 2020-11-26 | 9.565 | 165,032 | +8,454 | 0.75% | 1,578,525 |
| 2020-11-27 | 2020-11-25 | 10.077 | 156,578 | +6,229 | 0.71% | 1,577,895 |
| 2020-11-26 | 2020-11-24 | 10.419 | 150,349 | -5,082 | 0.68% | 1,566,483 |
| 2020-11-25 | 2020-11-23 | 10.248 | 155,431 | -6,206 | 0.71% | 1,592,884 |
| 2020-11-24 | 2020-11-20 | 9.992 | 161,637 | -11,873 | 0.73% | 1,615,072 |
| 2020-11-23 | 2020-11-19 | 9.650 | 173,510 | -6,229 | 0.79% | 1,674,435 |
| 2020-11-20 | 2020-11-18 | 9.736 | 179,739 | +12,435 | 0.82% | 1,749,897 |
| 2020-11-19 | 2020-11-17 | 10.077 | 167,304 | -7,962 | 0.76% | 1,685,985 |
| 2020-11-18 | 2020-11-16 | 10.248 | 175,266 | +5,292 | 0.80% | 1,796,157 |
| 2020-11-17 | 2020-11-13 | 10.590 | 169,974 | +1,593 | 0.77% | 1,799,987 |
| 2020-11-16 | 2020-11-12 | 10.675 | 168,381 | -79,624 | 0.77% | 1,797,498 |
| 2020-11-13 | 2020-11-11 | 10.675 | 248,005 | +83,769 | 1.13% | 2,647,499 |
| 2020-11-12 | 2020-11-10 | 10.334 | 164,236 | -8,852 | 0.75% | 1,697,145 |
| 2020-11-11 | 2020-11-09 | 10.761 | 173,088 | +42,388 | 0.79% | 1,862,528 |
| 2020-11-10 | 2020-11-06 | 12.042 | 130,700 | +421 | 0.59% | 1,573,838 |
| 2020-11-09 | 2020-11-05 | 10.675 | 130,279 | +127,867 | 0.59% | 1,390,752 |
| 2020-01-21 | 2020-01-17 | 99.920 | 2,412 | -24 | 0.01% | 241,006 |
| 2019-08-07 | 2019-08-05 | 91.380 | 2,436 | -23 | 0.01% | 222,601 |
| 2019-01-17 | 2019-01-15 | 117.000 | 2,459 | -211 | 0.01% | 287,703 |
| 2019-01-15 | 2019-01-11 | 110.168 | 2,670 | -47 | 0.01% | 294,148 |
| 2019-01-14 | 2019-01-10 | 108.460 | 2,717 | +47 | 0.01% | 294,685 |
| 2018-12-11 | 2018-12-07 | 105.044 | 2,670 | +94 | 0.01% | 280,467 |
| 2018-12-10 | 2018-12-06 | 105.044 | 2,576 | +117 | 0.01% | 270,593 |
| 2018-09-14 | 2018-09-12 | 90.526 | 2,459 | -47 | 0.01% | 222,602 |
| 2018-09-10 | 2018-09-06 | 88.818 | 2,506 | +47 | 0.01% | 222,577 |
| 2018-09-07 | 2018-09-05 | 88.818 | 2,459 | -23 | 0.01% | 218,402 |
| 2018-09-06 | 2018-09-04 | 87.964 | 2,482 | +23 | 0.01% | 218,325 |
| 2018-08-07 | 2018-08-03 | 91.380 | 2,459 | -70 | 0.01% | 224,702 |
| 2018-08-06 | 2018-08-02 | 86.255 | 2,529 | +70 | 0.01% | 218,140 |
| 2018-07-20 | 2018-07-18 | 86.255 | 2,459 | -468 | 0.01% | 212,102 |
| 2018-06-20 | 2018-06-15 | 98.212 | 2,927 | -71 | 0.01% | 287,466 |
| 2018-06-15 | 2018-06-13 | 97.358 | 2,998 | +71 | 0.01% | 291,878 |
| 2018-06-12 | 2018-06-08 | 96.504 | 2,927 | -211 | 0.01% | 282,466 |
| 2018-06-08 | 2018-06-06 | 98.212 | 3,138 | -24 | 0.01% | 308,188 |
| 2018-06-06 | 2018-06-04 | 99.920 | 3,162 | +469 | 0.01% | 315,946 |
| 2018-06-04 | 2018-05-31 | 99.920 | 2,693 | +234 | 0.01% | 269,084 |
| 2018-05-02 | 2018-04-27 | 98.212 | 2,459 | -70 | 0.01% | 241,503 |
| 2018-04-30 | 2018-04-26 | 96.504 | 2,529 | +70 | 0.01% | 244,058 |
| 2018-04-27 | 2018-04-25 | 99.066 | 2,459 | -23 | 0.01% | 243,603 |
| 2018-04-26 | 2018-04-24 | 99.066 | 2,482 | +23 | 0.01% | 245,881 |
| 2018-04-18 | 2018-04-16 | 99.066 | 2,459 | -70 | 0.01% | 243,603 |
| 2018-04-17 | 2018-04-13 | 99.920 | 2,529 | +70 | 0.01% | 252,697 |
| 2018-04-16 | 2018-04-12 | 103.336 | 2,459 | -422 | 0.01% | 254,103 |
| 2018-04-13 | 2018-04-11 | 101.628 | 2,881 | -468 | 0.01% | 292,790 |
| 2018-04-12 | 2018-04-10 | 100.774 | 3,349 | +890 | 0.02% | 337,491 |
| 2018-03-08 | 2018-03-06 | 106.752 | 2,459 | -23 | 0.01% | 262,503 |
| 2018-03-07 | 2018-03-05 | 100.774 | 2,482 | +23 | 0.01% | 250,120 |
| 2017-11-28 | 2017-11-24 | 105.044 | 2,459 | -23 | 0.01% | 258,303 |
| 2017-11-01 | 2017-10-30 | 104.190 | 2,482 | -24 | 0.01% | 258,599 |
| 2017-09-20 | 2017-09-18 | 108.460 | 2,506 | -23 | 0.01% | 271,800 |
| 2017-09-18 | 2017-09-14 | 103.336 | 2,529 | -117 | 0.01% | 261,336 |
| 2017-09-01 | 2017-08-30 | 101.628 | 2,646 | -24 | 0.01% | 268,907 |
| 2017-06-27 | 2017-06-23 | 108.460 | 2,670 | -140 | 0.01% | 289,588 |
| 2017-06-16 | 2017-06-14 | 99.920 | 2,810 | +117 | 0.01% | 280,774 |
| 2017-06-06 | 2017-06-02 | 111.022 | 2,693 | -281 | 0.01% | 298,982 |
| 2017-05-08 | 2017-05-04 | 106.752 | 2,974 | -141 | 0.01% | 317,480 |
| 2017-04-25 | 2017-04-21 | 110.168 | 3,115 | -23 | 0.01% | 343,173 |
| 2017-04-20 | 2017-04-18 | 86.255 | 3,138 | -117 | 0.01% | 270,670 |
| 2017-03-22 | 2017-03-20 | 89.672 | 3,255 | -24 | 0.01% | 291,881 |
| 2017-03-21 | 2017-03-17 | 86.255 | 3,279 | -117 | 0.01% | 282,832 |
| 2017-03-20 | 2017-03-16 | 87.964 | 3,396 | +117 | 0.02% | 298,724 |
| 2017-02-28 | 2017-02-24 | 86.255 | 3,279 | -187 | 0.01% | 282,832 |
| 2017-01-24 | 2017-01-20 | 88.818 | 3,466 | +70 | 0.02% | 307,842 |
| 2017-01-16 | 2017-01-12 | 87.109 | 3,396 | +71 | 0.02% | 295,824 |
| 2016-12-01 | 2016-11-29 | 102.482 | 3,325 | -118 | 0.02% | 340,752 |
| 2016-11-29 | 2016-11-25 | 99.920 | 3,443 | -351 | 0.02% | 344,024 |
| 2016-11-22 | 2016-11-18 | 105.898 | 3,794 | +351 | 0.02% | 401,776 |
| 2016-11-11 | 2016-11-09 | 99.920 | 3,443 | -796 | 0.02% | 344,024 |
| 2016-11-08 | 2016-11-04 | 100.774 | 4,239 | +796 | 0.02% | 427,180 |
| 2016-11-04 | 2016-11-02 | 97.358 | 3,443 | +118 | 0.02% | 335,202 |
| 2016-10-14 | 2016-10-12 | 101.628 | 3,325 | -24 | 0.02% | 337,912 |
| 2016-10-05 | 2016-10-03 | 100.774 | 3,349 | -375 | 0.02% | 337,491 |
| 2016-09-30 | 2016-09-28 | 106.752 | 3,724 | -140 | 0.02% | 397,544 |
| 2016-09-29 | 2016-09-27 | 102.482 | 3,864 | -47 | 0.02% | 395,989 |
| 2016-09-26 | 2016-09-22 | 85.401 | 3,911 | -328 | 0.02% | 334,005 |
| 2016-09-22 | 2016-09-20 | 84.547 | 4,239 | +469 | 0.02% | 358,397 |
| 2016-09-15 | 2016-09-13 | 77.715 | 3,770 | -305 | 0.02% | 292,987 |
| 2016-09-06 | 2016-09-02 | 76.007 | 4,075 | -23 | 0.02% | 309,730 |
| 2016-09-05 | 2016-09-01 | 77.715 | 4,098 | +70 | 0.02% | 318,477 |
| 2016-09-02 | 2016-08-31 | 76.861 | 4,028 | -47 | 0.02% | 309,597 |
| 2016-09-01 | 2016-08-30 | 79.423 | 4,075 | +281 | 0.02% | 323,650 |
| 2016-08-25 | 2016-08-23 | 85.401 | 3,794 | -2,131 | 0.02% | 324,013 |
| 2016-08-24 | 2016-08-22 | 63.197 | 5,925 | +351 | 0.03% | 374,443 |
| 2016-08-22 | 2016-08-18 | 65.759 | 5,574 | -23 | 0.03% | 366,541 |
| 2016-08-11 | 2016-08-09 | 73.445 | 5,597 | +585 | 0.03% | 411,073 |
| 2016-08-05 | 2016-08-03 | 79.423 | 5,012 | +352 | 0.02% | 398,070 |
| 2016-07-26 | 2016-07-22 | 83.693 | 4,660 | -71 | 0.02% | 390,011 |
| 2016-07-22 | 2016-07-20 | 85.401 | 4,731 | +141 | 0.02% | 404,034 |
| 2016-07-20 | 2016-07-18 | 90.526 | 4,590 | +164 | 0.02% | 415,512 |
| 2016-07-06 | 2016-07-04 | 88.818 | 4,426 | -24 | 0.02% | 393,106 |
| 2016-05-31 | 2016-05-27 | 92.234 | 4,450 | -585 | 0.02% | 410,439 |
| 2016-05-23 | 2016-05-19 | 91.380 | 5,035 | +47 | 0.02% | 460,096 |
| 2016-05-20 | 2016-05-18 | 95.650 | 4,988 | +234 | 0.02% | 477,100 |
| 2016-05-18 | 2016-05-16 | 98.212 | 4,754 | -94 | 0.02% | 466,898 |
| 2016-05-06 | 2016-05-04 | 113.584 | 4,848 | -234 | 0.02% | 550,655 |
| 2016-05-05 | 2016-05-03 | 108.460 | 5,082 | -234 | 0.02% | 551,193 |
| 2016-04-27 | 2016-04-25 | 117.000 | 5,316 | -117 | 0.02% | 621,972 |
| 2016-04-26 | 2016-04-22 | 127.248 | 5,433 | -445 | 0.02% | 691,339 |
| 2016-04-25 | 2016-04-21 | 125.540 | 5,878 | -398 | 0.03% | 737,925 |
| 2016-04-20 | 2016-04-18 | 133.226 | 6,276 | +47 | 0.03% | 836,128 |
| 2016-04-19 | 2016-04-15 | 131.518 | 6,229 | +117 | 0.03% | 819,227 |
| 2016-04-18 | 2016-04-14 | 137.496 | 6,112 | +117 | 0.03% | 840,378 |
| 2016-04-15 | 2016-04-13 | 135.788 | 5,995 | +702 | 0.03% | 814,051 |
| 2016-04-14 | 2016-04-12 | 135.788 | 5,293 | -234 | 0.02% | 718,728 |
| 2016-04-13 | 2016-04-11 | 134.934 | 5,527 | +1,358 | 0.03% | 745,782 |
| 2016-04-06 | 2016-04-01 | 128.102 | 4,169 | -23 | 0.02% | 534,058 |
| 2016-03-15 | 2016-03-11 | 129.810 | 4,192 | +141 | 0.02% | 544,164 |
| 2016-03-14 | 2016-03-10 | 130.664 | 4,051 | -47 | 0.02% | 529,321 |
| 2016-02-24 | 2016-02-22 | 127.248 | 4,098 | -24 | 0.02% | 521,463 |
| 2016-01-08 | 2016-01-06 | 122.124 | 4,122 | -140 | 0.02% | 503,395 |
| 2015-12-29 | 2015-12-24 | 130.664 | 4,262 | -24 | 0.02% | 556,891 |
| 2015-12-16 | 2015-12-14 | 119.562 | 4,286 | -749 | 0.02% | 512,443 |
| 2015-12-15 | 2015-12-11 | 124.686 | 5,035 | -23 | 0.02% | 627,795 |
| 2015-12-10 | 2015-12-08 | 128.956 | 5,058 | +398 | 0.02% | 652,260 |
| 2015-12-08 | 2015-12-04 | 132.372 | 4,660 | -235 | 0.02% | 616,855 |
| 2015-12-03 | 2015-12-01 | 128.956 | 4,895 | -23 | 0.02% | 631,241 |
| 2015-12-01 | 2015-11-27 | 129.810 | 4,918 | -117 | 0.02% | 638,407 |
| 2015-11-27 | 2015-11-25 | 129.810 | 5,035 | -234 | 0.02% | 653,594 |
| 2015-11-16 | 2015-11-12 | 133.226 | 5,269 | -258 | 0.02% | 701,969 |
| 2015-11-12 | 2015-11-10 | 122.978 | 5,527 | -702 | 0.03% | 679,700 |
| 2015-11-11 | 2015-11-09 | 139.204 | 6,229 | -586 | 0.03% | 867,104 |
| 2015-11-09 | 2015-11-05 | 142.620 | 6,815 | -47 | 0.03% | 971,958 |
| 2015-11-06 | 2015-11-04 | 146.036 | 6,862 | +679 | 0.03% | 1,002,102 |
| 2015-11-05 | 2015-11-03 | 131.518 | 6,183 | -117 | 0.03% | 813,177 |
| 2015-11-04 | 2015-11-02 | 139.204 | 6,300 | -257 | 0.03% | 876,988 |
| 2015-11-03 | 2015-10-30 | 138.350 | 6,557 | +3,794 | 0.03% | 907,163 |
| 2015-11-02 | 2015-10-29 | 125.540 | 2,763 | -24 | 0.01% | 346,867 |
| 2015-10-29 | 2015-10-27 | 123.832 | 2,787 | +211 | 0.01% | 345,120 |
| 2015-10-28 | 2015-10-26 | 122.124 | 2,576 | -23 | 0.01% | 314,592 |
| 2015-10-23 | 2015-10-20 | 122.124 | 2,599 | -399 | 0.01% | 317,401 |
| 2015-10-22 | 2015-10-19 | 122.978 | 2,998 | -70 | 0.01% | 368,688 |
| 2015-10-20 | 2015-10-16 | 122.124 | 3,068 | -47 | 0.01% | 374,677 |
| 2015-10-19 | 2015-10-15 | 122.978 | 3,115 | -70 | 0.01% | 383,077 |
| 2015-10-14 | 2015-10-12 | 122.978 | 3,185 | +351 | 0.01% | 391,685 |
| 2015-10-13 | 2015-10-09 | 122.978 | 2,834 | -23 | 0.01% | 348,520 |
| 2015-10-07 | 2015-10-05 | 101.628 | 2,857 | -117 | 0.01% | 290,350 |
| 2015-09-17 | 2015-09-15 | 99.920 | 2,974 | -24 | 0.01% | 297,161 |
| 2015-09-10 | 2015-09-08 | 98.212 | 2,998 | -164 | 0.01% | 294,439 |
| 2015-08-26 | 2015-08-24 | 111.876 | 3,162 | -234 | 0.01% | 353,752 |
| 2015-08-24 | 2015-08-20 | 111.022 | 3,396 | -187 | 0.02% | 377,030 |
| 2015-08-20 | 2015-08-18 | 112.730 | 3,583 | -820 | 0.02% | 403,911 |
| 2015-08-19 | 2015-08-17 | 117.854 | 4,403 | +820 | 0.02% | 518,911 |
| 2015-08-13 | 2015-08-11 | 112.730 | 3,583 | +117 | 0.02% | 403,911 |
| 2015-08-10 | 2015-08-06 | 119.562 | 3,466 | -960 | 0.02% | 414,402 |
| 2015-08-07 | 2015-08-05 | 115.292 | 4,426 | +47 | 0.02% | 510,282 |
| 2015-08-05 | 2015-08-03 | 112.730 | 4,379 | -94 | 0.02% | 493,644 |
| 2015-08-03 | 2015-07-30 | 115.292 | 4,473 | -23 | 0.02% | 515,701 |
| 2015-07-30 | 2015-07-28 | 117.000 | 4,496 | -1,288 | 0.02% | 526,032 |
| 2015-07-29 | 2015-07-27 | 120.416 | 5,784 | -2,366 | 0.03% | 696,486 |
| 2015-07-28 | 2015-07-24 | 117.854 | 8,150 | -117 | 0.04% | 960,510 |
| 2015-07-27 | 2015-07-23 | 120.416 | 8,267 | +141 | 0.04% | 995,480 |
| 2015-07-24 | 2015-07-22 | 120.416 | 8,126 | +210 | 0.04% | 978,501 |
| 2015-07-23 | 2015-07-21 | 117.854 | 7,916 | +118 | 0.04% | 932,932 |
| 2015-07-22 | 2015-07-20 | 122.124 | 7,798 | -422 | 0.04% | 952,324 |
| 2015-07-21 | 2015-07-17 | 117.000 | 8,220 | -468 | 0.04% | 961,740 |
| 2015-07-20 | 2015-07-16 | 112.730 | 8,688 | +327 | 0.04% | 979,398 |
| 2015-07-17 | 2015-07-15 | 115.292 | 8,361 | -2,365 | 0.04% | 963,956 |
| 2015-07-16 | 2015-07-14 | 117.854 | 10,726 | -257 | 0.05% | 1,264,102 |
| 2015-07-15 | 2015-07-13 | 123.832 | 10,983 | +7,189 | 0.05% | 1,360,048 |
| 2015-07-14 | 2015-07-10 | 118.708 | 3,794 | -1,920 | 0.02% | 450,378 |
| 2015-07-13 | 2015-07-09 | 117.854 | 5,714 | +1,499 | 0.03% | 673,418 |
| 2015-07-10 | 2015-07-08 | 121.270 | 4,215 | +421 | 0.02% | 511,153 |
| 2015-07-09 | 2015-07-07 | 122.124 | 3,794 | -702 | 0.02% | 463,339 |
| 2015-07-08 | 2015-07-06 | 115.292 | 4,496 | 0.02% | 518,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy