History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 883,260 +0 0.94% 379,802
2025-10-13 2025-10-09 0.465 883,260 +0 0.94% 410,716
2025-10-10 2025-10-08 0.495 883,260 -2,000 0.94% 437,214
2025-10-09 2025-10-06 0.520 885,260 +94,000 0.94% 460,335
2025-10-08 2025-10-03 0.460 791,260 +214,000 0.84% 363,980
2025-10-06 2025-10-02 0.550 577,260 -1,108,000 0.61% 317,493
2025-10-03 2025-09-30 3.480 1,685,260 +1,464,000 1.79% 5,864,705
2025-09-30 2025-09-26 4.010 221,260 -2,000 0.24% 887,253
2025-09-29 2025-09-25 3.970 223,260 +158,000 0.24% 886,342
2025-09-26 2025-09-24 3.770 65,260 +10,000 0.07% 246,030
2025-09-25 2025-09-23 3.220 55,260 -2,000 0.06% 177,937
2025-09-22 2025-09-18 3.130 57,260 -6,000 0.06% 179,224
2025-09-05 2025-09-03 3.270 63,260 -4,000 0.07% 206,860
2025-09-01 2025-08-28 3.590 67,260 -28,000 0.07% 241,463
2025-08-29 2025-08-27 3.750 95,260 -14,000 0.10% 357,225
2025-08-28 2025-08-26 3.180 109,260 -11,000 0.12% 347,447
2025-08-27 2025-08-25 2.720 120,260 -10,000 0.13% 327,107
2025-08-25 2025-08-21 2.490 130,260 -20,000 0.14% 324,347
2025-08-22 2025-08-20 2.410 150,260 -4,000 0.16% 362,127
2025-08-21 2025-08-19 2.100 154,260 +10,000 0.16% 323,946
2025-08-06 2025-08-04 1.700 144,260 +32,000 0.15% 245,242
2025-08-04 2025-07-31 1.490 112,260 +6,000 0.12% 167,267
2025-07-30 2025-07-28 2.260 106,260 +57,000 0.11% 240,148
2025-07-24 2025-07-22 2.530 49,260 -1,000 0.26% 124,628
2025-07-23 2025-07-21 2.450 50,260 -6,000 0.27% 123,137
2025-07-03 2025-06-30 1.470 56,260 -18,000 0.30% 82,702
2025-05-27 2025-05-23 1.537 74,260 +10,841 0.40% 114,154
2025-05-26 2025-05-22 1.537 63,419 -23,535 0.40% 97,489
2025-04-30 2025-04-28 2.135 86,954 -5,855 0.40% 185,650
2025-04-29 2025-04-25 1.196 92,809 -5,854 0.42% 110,964
2025-02-25 2025-02-21 1.537 98,663 -3,513 0.45% 151,667
2024-11-11 2024-11-07 1.623 102,176 -3,513 0.46% 165,794
2024-11-07 2024-11-05 1.793 105,689 +3,513 0.48% 189,546
2024-11-04 2024-10-31 1.793 102,176 -3,513 0.46% 183,246
2024-11-01 2024-10-30 1.879 105,689 +3,513 0.48% 198,572
2024-10-31 2024-10-29 2.050 102,176 +9,367 0.46% 209,424
2024-10-30 2024-10-28 2.306 92,809 +2,342 0.42% 214,003
2023-03-28 2023-03-24 1.196 90,467 -10,796 0.41% 108,164
2023-03-27 2023-03-23 1.110 101,263 -913 0.46% 112,424
2023-02-28 2023-02-24 1.452 102,176 +11,709 0.46% 148,342
2023-02-23 2023-02-21 1.452 90,467 -11,709 0.41% 131,342
2023-02-08 2023-02-06 1.623 102,176 +29,273 0.46% 165,794
2023-02-06 2023-02-02 1.793 72,903 -3,536 0.33% 130,746
2023-02-03 2023-02-01 1.964 76,439 +3,536 0.35% 150,144
2023-01-31 2023-01-27 1.964 72,903 -3,513 0.33% 143,199
2023-01-30 2023-01-26 1.964 76,416 +3,513 0.35% 150,099
2023-01-27 2023-01-20 2.050 72,903 -3,630 0.33% 149,425
2023-01-26 2023-01-19 1.964 76,533 +117 0.35% 150,329
2023-01-20 2023-01-18 1.623 76,416 +3,513 0.35% 123,995
2023-01-18 2023-01-16 1.708 72,903 +10,539 0.33% 124,520
2023-01-17 2023-01-13 1.708 62,364 -3,513 0.28% 106,520
2023-01-16 2023-01-12 1.964 65,877 +4,684 0.30% 129,398
2023-01-13 2023-01-11 2.135 61,193 -11,710 0.28% 130,649
2022-12-28 2022-12-22 0.854 72,903 +11,710 0.33% 62,260
2022-10-18 2022-10-14 0.939 61,193 +679 0.28% 57,486
2022-09-27 2022-09-23 1.110 60,514 +1,077 0.28% 67,184
2022-09-21 2022-09-19 1.196 59,437 +890 0.27% 71,064
2022-09-19 2022-09-15 1.281 58,547 +3,208 0.27% 75,000
2022-08-26 2022-08-24 1.623 55,339 +5,855 0.25% 89,795
2022-08-19 2022-08-17 1.964 49,484 +1,569 0.22% 97,198
2022-08-03 2022-08-01 1.879 47,915 +3,630 0.22% 90,024
2022-08-02 2022-07-29 1.708 44,285 +70 0.20% 75,640
2022-07-20 2022-07-18 2.220 44,215 +5,855 0.20% 98,177
2022-02-17 2022-02-15 3.928 38,360 +3,513 0.17% 150,696
2022-02-15 2022-02-11 3.843 34,847 +5,855 0.16% 133,919
2022-01-03 2021-12-29 3.331 28,992 -4,661 0.13% 96,562
2021-12-23 2021-12-21 3.160 33,653 -12,061 0.15% 106,339
2021-12-20 2021-12-16 3.587 45,714 -679 0.21% 163,970
2021-12-16 2021-12-14 3.587 46,393 -6,487 0.21% 166,405
2021-12-13 2021-12-09 3.672 52,880 -1,124 0.24% 194,189
2021-12-10 2021-12-08 3.672 54,004 -3,114 0.25% 198,317
2021-12-08 2021-12-06 3.843 57,118 -3,724 0.26% 219,508
2021-12-02 2021-11-30 3.672 60,842 -2,482 0.28% 223,428
2021-10-28 2021-10-26 4.270 63,324 -680 0.29% 270,398
2021-10-26 2021-10-22 4.526 64,004 +1,171 0.29% 289,700
2021-08-25 2021-08-23 4.612 62,833 -3,887 0.29% 289,766
2021-08-06 2021-08-04 5.124 66,720 +819 0.30% 341,879
2021-07-20 2021-07-16 5.978 65,901 -8,618 0.30% 393,963
2021-07-19 2021-07-15 6.405 74,519 +8,618 0.34% 477,302
2021-06-22 2021-06-18 6.661 65,901 +3,888 0.30% 438,987
2021-06-17 2021-06-15 5.978 62,013 +1,148 0.28% 370,720
2021-06-15 2021-06-10 6.234 60,865 +2,341 0.28% 379,451
2021-05-20 2021-05-17 6.234 58,524 -3,255 0.27% 364,857
2021-05-07 2021-05-05 6.576 61,779 -5,620 0.28% 406,253
2021-04-27 2021-04-23 6.832 67,399 -5,855 0.31% 460,478
2021-03-26 2021-03-24 7.259 73,254 -1,171 0.33% 531,760
2021-03-19 2021-03-17 7.003 74,425 -1,077 0.34% 521,192
2021-03-18 2021-03-16 7.174 75,502 +1,077 0.34% 541,630
2021-03-03 2021-03-01 7.174 74,425 +1,522 0.34% 533,904
2021-02-26 2021-02-24 6.832 72,903 -1,171 0.33% 498,082
2021-02-10 2021-02-08 7.003 74,074 -9,367 0.34% 518,734
2021-01-15 2021-01-13 7.601 83,441 -2,319 0.38% 634,213
2021-01-14 2021-01-12 7.857 85,760 -2,599 0.39% 673,811
2021-01-13 2021-01-11 7.857 88,359 -1,288 0.40% 694,231
2021-01-12 2021-01-08 7.857 89,647 +3,278 0.41% 704,351
2021-01-11 2021-01-07 8.199 86,369 +2,811 0.39% 708,100
2021-01-05 2020-12-31 7.857 83,558 +6,440 0.38% 656,510
2021-01-04 2020-12-29 7.686 77,118 -703 0.35% 592,739
2020-12-18 2020-12-16 8.113 77,821 +7,026 0.35% 631,373
2020-12-15 2020-12-11 8.113 70,795 -1,171 0.32% 574,370
2020-12-14 2020-12-10 7.601 71,966 +2,576 0.33% 546,994
2020-12-11 2020-12-09 8.540 69,390 -468 0.32% 592,601
2020-12-10 2020-12-08 7.430 69,858 +1,756 0.32% 519,040
2020-12-09 2020-12-07 7.942 68,102 +1,171 0.31% 540,889
2020-12-08 2020-12-04 8.113 66,931 +1,265 0.30% 543,020
2020-12-04 2020-12-02 8.711 65,666 -914 0.30% 572,013
2020-12-03 2020-12-01 9.053 66,580 +6,042 0.30% 602,719
2020-12-02 2020-11-30 9.309 60,538 +586 0.28% 563,534
2020-11-30 2020-11-26 9.565 59,952 +7,494 0.27% 573,439
2020-11-26 2020-11-24 10.419 52,458 +6,089 0.24% 546,559
2020-11-25 2020-11-23 10.248 46,369 -234 0.21% 475,198
2020-11-20 2020-11-18 9.736 46,603 +1,709 0.21% 453,716
2020-11-19 2020-11-17 10.077 44,894 +1,803 0.20% 452,414
2020-11-18 2020-11-16 10.248 43,091 +586 0.20% 441,604
2020-11-17 2020-11-13 10.590 42,505 +1,171 0.19% 450,119
2020-11-16 2020-11-12 10.675 41,334 +20,234 0.19% 441,248
2020-11-13 2020-11-11 10.675 21,100 -56,299 0.10% 225,246
2020-11-12 2020-11-10 10.334 77,399 +8,595 0.35% 799,808
2020-11-11 2020-11-09 10.761 68,804 -8,267 0.31% 740,371
2020-11-10 2020-11-06 12.042 77,071 +63,910 0.35% 928,059
2020-11-09 2020-11-05 10.675 13,161 +13,044 0.06% 140,496
2020-08-07 2020-08-05 85.401 117 -890 0.00% 9,992
2020-08-03 2020-07-30 86.255 1,007 +890 0.00% 86,859
2019-12-04 2019-12-02 96.504 117 -913 0.00% 11,291
2019-12-03 2019-11-29 97.358 1,030 +913 0.00% 100,278
2019-05-23 2019-05-21 88.818 117 -187 0.00% 10,392
2019-05-17 2019-05-15 99.066 304 +187 0.00% 30,116
2019-05-07 2019-05-03 106.752 117 -1,124 0.00% 12,490
2019-05-06 2019-05-02 107.606 1,241 +1,124 0.01% 133,539
2019-03-12 2019-03-08 112.730 117 -1,054 0.00% 13,189
2019-03-11 2019-03-07 112.730 1,171 +1,054 0.01% 132,007
2018-12-27 2018-12-20 104.190 117 -468 0.00% 12,190
2018-12-21 2018-12-19 109.314 585 -24 0.00% 63,949
2018-12-18 2018-12-14 109.314 609 +117 0.00% 66,572
2018-12-17 2018-12-13 106.752 492 +24 0.00% 52,522
2018-11-27 2018-11-23 92.234 468 -469 0.00% 43,165
2018-11-26 2018-11-22 93.088 937 +469 0.00% 87,223
2018-11-08 2018-11-06 89.672 468 -24 0.00% 41,966
2018-07-26 2018-07-24 92.234 492 -93 0.00% 45,379
2018-07-13 2018-07-11 90.526 585 -1,289 0.00% 52,957
2018-07-12 2018-07-10 92.234 1,874 +1,265 0.01% 172,846
2018-07-09 2018-07-05 94.796 609 -23 0.00% 57,731
2018-07-06 2018-07-04 91.380 632 +117 0.00% 57,752
2018-06-29 2018-06-27 93.942 515 -1,007 0.00% 48,380
2018-06-28 2018-06-26 93.942 1,522 +1,030 0.01% 142,979
2018-04-11 2018-04-09 103.336 492 -937 0.00% 50,841
2018-04-10 2018-04-06 100.774 1,429 +937 0.01% 144,006
2018-03-26 2018-03-22 103.336 492 -632 0.00% 50,841
2018-03-23 2018-03-21 101.628 1,124 +632 0.01% 114,230
2018-03-01 2018-02-27 105.898 492 -23 0.00% 52,102
2018-02-27 2018-02-23 98.212 515 -141 0.00% 50,579
2018-02-22 2018-02-20 97.358 656 +141 0.00% 63,867
2018-02-20 2018-02-13 98.212 515 -211 0.00% 50,579
2018-02-14 2018-02-12 96.504 726 +117 0.00% 70,062
2018-02-09 2018-02-07 100.774 609 -1,358 0.00% 61,371
2018-02-08 2018-02-06 98.212 1,967 +1,475 0.01% 193,182
2018-01-16 2018-01-12 101.628 492 -1,264 0.00% 50,001
2018-01-15 2018-01-11 99.920 1,756 +1,264 0.01% 175,459
2018-01-12 2018-01-10 99.920 492 -585 0.00% 49,160
2018-01-11 2018-01-09 99.066 1,077 +585 0.00% 106,694
2018-01-05 2018-01-03 99.920 492 -562 0.00% 49,160
2018-01-04 2018-01-02 99.920 1,054 +562 0.00% 105,315
2017-12-22 2017-12-20 99.066 492 -351 0.00% 48,740
2017-12-21 2017-12-19 95.650 843 -632 0.00% 80,633
2017-12-20 2017-12-18 99.066 1,475 +983 0.01% 146,122
2017-12-18 2017-12-14 98.212 492 -234 0.00% 48,320
2017-12-15 2017-12-13 105.044 726 +234 0.00% 76,262
2017-12-11 2017-12-07 105.898 492 -398 0.00% 52,102
2017-12-08 2017-12-06 106.752 890 +398 0.00% 95,009
2017-11-17 2017-11-15 103.336 492 -234 0.00% 50,841
2017-11-16 2017-11-14 101.628 726 +234 0.00% 73,782
2017-11-10 2017-11-08 101.628 492 -913 0.00% 50,001
2017-11-09 2017-11-07 104.190 1,405 +913 0.01% 146,387
2017-11-06 2017-11-02 100.774 492 -211 0.00% 49,581
2017-11-03 2017-11-01 102.482 703 +164 0.00% 72,045
2017-11-01 2017-10-30 104.190 539 +47 0.00% 56,158
2017-10-25 2017-10-23 103.336 492 -1,264 0.00% 50,841
2017-10-24 2017-10-20 103.336 1,756 +1,264 0.01% 181,458
2017-10-17 2017-10-13 100.774 492 -1,545 0.00% 49,581
2017-10-16 2017-10-12 100.774 2,037 +1,545 0.01% 205,276
2017-10-11 2017-10-09 102.482 492 -1,264 0.00% 50,421
2017-10-10 2017-10-06 104.190 1,756 +1,264 0.01% 182,957
2017-09-06 2017-09-04 103.336 492 -1,171 0.00% 50,841
2017-09-05 2017-09-01 105.898 1,663 +1,171 0.01% 176,108
2017-09-01 2017-08-30 101.628 492 -843 0.00% 50,001
2017-08-31 2017-08-29 101.628 1,335 +843 0.01% 135,673
2017-08-11 2017-08-09 107.606 492 -1,288 0.00% 52,942
2017-08-10 2017-08-08 108.460 1,780 +1,288 0.01% 193,059
2017-08-01 2017-07-28 106.752 492 -1,358 0.00% 52,522
2017-07-31 2017-07-27 108.460 1,850 +1,358 0.01% 200,651
2017-06-05 2017-06-01 105.044 492 -234 0.00% 51,682
2017-05-17 2017-05-15 105.044 726 +585 0.00% 76,262
2017-05-10 2017-05-08 110.168 141 -351 0.00% 15,534
2017-04-28 2017-04-26 100.774 492 -585 0.00% 49,581
2017-04-26 2017-04-24 101.628 1,077 +585 0.00% 109,453
2017-04-25 2017-04-21 110.168 492 -585 0.00% 54,203
2017-04-24 2017-04-20 94.796 1,077 -469 0.00% 102,095
2017-04-21 2017-04-19 89.672 1,546 -585 0.01% 138,632
2017-04-20 2017-04-18 86.255 2,131 -117 0.01% 183,810
2017-03-24 2017-03-22 89.672 2,248 -94 0.01% 201,582
2017-03-09 2017-03-07 87.109 2,342 -585 0.01% 204,010
2017-03-07 2017-03-03 87.109 2,927 +210 0.01% 254,969
2017-03-02 2017-02-28 84.547 2,717 +703 0.01% 229,715
2017-01-24 2017-01-20 88.818 2,014 -1,171 0.01% 178,878
2016-11-22 2016-11-18 105.898 3,185 -703 0.01% 337,285
2016-11-21 2016-11-17 100.774 3,888 -23 0.02% 391,808
2016-11-15 2016-11-11 99.066 3,911 -47 0.02% 387,446
2016-11-14 2016-11-10 99.066 3,958 +70 0.02% 392,102
2016-11-11 2016-11-09 99.920 3,888 +71 0.02% 388,488
2016-11-08 2016-11-04 100.774 3,817 -609 0.02% 384,653
2016-11-07 2016-11-03 98.212 4,426 +94 0.02% 434,685
2016-11-04 2016-11-02 97.358 4,332 -94 0.02% 421,753
2016-11-03 2016-11-01 94.796 4,426 -656 0.02% 419,565
2016-11-02 2016-10-31 89.672 5,082 -164 0.02% 455,711
2016-10-27 2016-10-25 84.547 5,246 +937 0.02% 443,536
2016-10-26 2016-10-24 87.964 4,309 +539 0.02% 379,035
2016-10-25 2016-10-20 94.796 3,770 +117 0.02% 357,379
2016-10-20 2016-10-18 93.942 3,653 -211 0.02% 343,169
2016-10-17 2016-10-13 104.190 3,864 -117 0.02% 402,589
2016-10-14 2016-10-12 101.628 3,981 -117 0.02% 404,580
2016-10-13 2016-10-11 95.650 4,098 -234 0.02% 391,972
2016-10-07 2016-10-05 92.234 4,332 +234 0.02% 399,556
2016-10-05 2016-10-03 100.774 4,098 +117 0.02% 412,971
2016-10-04 2016-09-30 105.898 3,981 -117 0.02% 421,579
2016-09-30 2016-09-28 106.752 4,098 -305 0.02% 437,469
2016-09-29 2016-09-27 102.482 4,403 -843 0.02% 451,227
2016-09-28 2016-09-26 92.234 5,246 -538 0.02% 483,857
2016-09-27 2016-09-23 87.964 5,784 -71 0.03% 508,781
2016-09-26 2016-09-22 85.401 5,855 -562 0.03% 500,026
2016-09-23 2016-09-21 85.401 6,417 -187 0.03% 548,021
2016-09-22 2016-09-20 84.547 6,604 -1,031 0.03% 558,351
2016-09-15 2016-09-13 77.715 7,635 +305 0.03% 593,357
2016-09-14 2016-09-12 77.715 7,330 +585 0.03% 569,653
2016-09-13 2016-09-09 80.277 6,745 +539 0.03% 541,471
2016-09-12 2016-09-08 79.423 6,206 -281 0.03% 492,901
2016-08-31 2016-08-29 81.131 6,487 +1,194 0.03% 526,299
2016-08-30 2016-08-26 76.861 5,293 +469 0.02% 406,827
2016-08-26 2016-08-24 81.985 4,824 +1,147 0.02% 395,498
2016-08-25 2016-08-23 85.401 3,677 -492 0.02% 314,021
2016-08-22 2016-08-18 65.759 4,169 -585 0.02% 274,150
2016-08-11 2016-08-09 73.445 4,754 -585 0.02% 349,159
2016-08-05 2016-08-03 79.423 5,339 +117 0.02% 424,041
2016-08-04 2016-08-01 82.839 5,222 -47 0.02% 432,587
2016-07-18 2016-07-14 89.672 5,269 -117 0.02% 472,479
2016-06-28 2016-06-24 91.380 5,386 +117 0.02% 492,170
2016-06-27 2016-06-23 98.212 5,269 +234 0.02% 517,477
2016-06-24 2016-06-22 98.212 5,035 -47 0.02% 494,496
2016-06-22 2016-06-20 102.482 5,082 -234 0.02% 520,812
2016-06-20 2016-06-16 98.212 5,316 -468 0.02% 522,093
2016-06-15 2016-06-13 86.255 5,784 +23 0.03% 498,902
2016-06-06 2016-06-02 89.672 5,761 +70 0.03% 516,598
2016-06-03 2016-06-01 90.526 5,691 -140 0.03% 515,181
2016-06-02 2016-05-31 92.234 5,831 -24 0.03% 537,814
2016-06-01 2016-05-30 90.526 5,855 +234 0.03% 530,027
2016-05-31 2016-05-27 92.234 5,621 -234 0.03% 518,445
2016-05-23 2016-05-19 91.380 5,855 +117 0.03% 535,027
2016-05-20 2016-05-18 95.650 5,738 +188 0.03% 548,838
2016-05-18 2016-05-16 98.212 5,550 -305 0.03% 545,075
2016-05-17 2016-05-13 98.212 5,855 +117 0.03% 575,029
2016-05-11 2016-05-09 99.920 5,738 +235 0.03% 573,339
2016-05-09 2016-05-05 107.606 5,503 +117 0.02% 592,155
2016-05-06 2016-05-04 113.584 5,386 -469 0.02% 611,763
2016-05-05 2016-05-03 108.460 5,855 +234 0.03% 635,032
2016-05-03 2016-04-28 116.146 5,621 +539 0.03% 652,857
2016-04-29 2016-04-27 127.248 5,082 -656 0.02% 646,675
2016-04-27 2016-04-25 117.000 5,738 +235 0.03% 671,346
2016-04-25 2016-04-21 125.540 5,503 +351 0.02% 690,847
2016-04-22 2016-04-20 130.664 5,152 +117 0.02% 673,182
2016-04-19 2016-04-15 131.518 5,035 +234 0.02% 662,194
2016-04-18 2016-04-14 137.496 4,801 -234 0.02% 660,120
2016-04-15 2016-04-13 135.788 5,035 +234 0.02% 683,694
2016-04-14 2016-04-12 135.788 4,801 -1,171 0.02% 651,920
2016-04-13 2016-04-11 134.934 5,972 +351 0.03% 805,828
2016-04-08 2016-04-06 132.372 5,621 -163 0.03% 744,064
2016-04-07 2016-04-05 125.540 5,784 -47 0.03% 726,124
2016-04-06 2016-04-01 128.102 5,831 +328 0.03% 746,964
2016-03-31 2016-03-29 128.102 5,503 -71 0.02% 704,946
2016-03-29 2016-03-23 128.956 5,574 +352 0.03% 718,802
2016-03-24 2016-03-22 130.664 5,222 -47 0.02% 682,329
2016-03-23 2016-03-21 130.664 5,269 -352 0.02% 688,470
2016-03-22 2016-03-18 128.956 5,621 -234 0.03% 724,863
2016-03-21 2016-03-17 128.956 5,855 -234 0.03% 755,039
2016-03-17 2016-03-15 128.102 6,089 +586 0.03% 780,014
2016-03-11 2016-03-09 130.664 5,503 -118 0.02% 719,045
2016-03-10 2016-03-08 129.810 5,621 -257 0.03% 729,663
2016-03-07 2016-03-03 129.810 5,878 -94 0.03% 763,024
2016-03-04 2016-03-02 128.956 5,972 -632 0.03% 770,126
2016-03-03 2016-03-01 124.686 6,604 +47 0.03% 823,427
2016-03-01 2016-02-26 125.540 6,557 -234 0.03% 823,167
2016-02-26 2016-02-24 126.394 6,791 +210 0.03% 858,343
2016-02-24 2016-02-22 127.248 6,581 +24 0.03% 837,420
2016-02-18 2016-02-16 126.394 6,557 -188 0.03% 828,767
2016-02-17 2016-02-15 128.102 6,745 -164 0.03% 864,049
2016-02-16 2016-02-12 124.686 6,909 +235 0.03% 861,456
2016-02-12 2016-02-05 128.956 6,674 -117 0.03% 860,654
2016-02-03 2016-02-01 128.102 6,791 -469 0.03% 869,942
2016-02-02 2016-01-29 126.394 7,260 -234 0.03% 917,622
2016-02-01 2016-01-28 128.102 7,494 -562 0.03% 959,998
2016-01-29 2016-01-27 123.832 8,056 +281 0.04% 997,592
2016-01-27 2016-01-25 128.102 7,775 -187 0.04% 995,995
2016-01-25 2016-01-21 120.416 7,962 +234 0.04% 958,753
2016-01-22 2016-01-20 129.810 7,728 +117 0.04% 1,003,173
2016-01-20 2016-01-18 131.518 7,611 -94 0.03% 1,000,985
2016-01-18 2016-01-14 131.518 7,705 -234 0.04% 1,013,348
2016-01-15 2016-01-13 129.810 7,939 -984 0.04% 1,030,563
2016-01-13 2016-01-11 112.730 8,923 +188 0.04% 1,005,889
2016-01-12 2016-01-08 114.438 8,735 -24 0.04% 999,616
2016-01-11 2016-01-07 115.292 8,759 -234 0.04% 1,009,842
2016-01-07 2016-01-05 122.978 8,993 -70 0.04% 1,105,942
2016-01-05 2015-12-31 128.102 9,063 -23 0.04% 1,160,990
2015-12-29 2015-12-24 130.664 9,086 +257 0.04% 1,187,215
2015-12-23 2015-12-21 128.956 8,829 +305 0.04% 1,138,554
2015-12-22 2015-12-18 128.956 8,524 -680 0.04% 1,099,223
2015-12-21 2015-12-17 131.518 9,204 +188 0.04% 1,210,494
2015-12-18 2015-12-16 128.102 9,016 -445 0.04% 1,154,969
2015-12-16 2015-12-14 119.562 9,461 +93 0.04% 1,131,176
2015-12-15 2015-12-11 124.686 9,368 +118 0.04% 1,168,060
2015-12-10 2015-12-08 128.956 9,250 -118 0.04% 1,192,845
2015-12-09 2015-12-07 129.810 9,368 +118 0.04% 1,216,062
2015-12-08 2015-12-04 132.372 9,250 -235 0.04% 1,224,443
2015-12-07 2015-12-03 124.686 9,485 +117 0.04% 1,182,648
2015-12-03 2015-12-01 128.956 9,368 +118 0.04% 1,208,062
2015-12-02 2015-11-30 131.518 9,250 -188 0.04% 1,216,544
2015-12-01 2015-11-27 129.810 9,438 -164 0.04% 1,225,149
2015-11-30 2015-11-26 129.810 9,602 -23 0.04% 1,246,438
2015-11-24 2015-11-20 134.080 9,625 +117 0.04% 1,290,523
2015-11-23 2015-11-19 134.080 9,508 +258 0.04% 1,274,835
2015-11-19 2015-11-17 138.350 9,250 -258 0.04% 1,279,741
2015-11-17 2015-11-13 135.788 9,508 -117 0.04% 1,291,075
2015-11-16 2015-11-12 133.226 9,625 -609 0.04% 1,282,303
2015-11-13 2015-11-11 124.686 10,234 +47 0.05% 1,276,038
2015-11-12 2015-11-10 122.978 10,187 +1,030 0.05% 1,252,778
2015-11-10 2015-11-06 141.766 9,157 +141 0.04% 1,298,155
2015-11-09 2015-11-05 142.620 9,016 +749 0.04% 1,285,866
2015-11-06 2015-11-04 146.036 8,267 +2,178 0.04% 1,207,284
2015-11-05 2015-11-03 131.518 6,089 +656 0.03% 800,815
2015-11-04 2015-11-02 139.204 5,433 +2,131 0.02% 756,297
2015-11-03 2015-10-30 138.350 3,302 +351 0.01% 456,833
2015-11-02 2015-10-29 125.540 2,951 +188 0.01% 370,469
2015-10-30 2015-10-28 125.540 2,763 -71 0.01% 346,867
2015-10-23 2015-10-20 122.124 2,834 +117 0.01% 346,100
2015-10-19 2015-10-15 122.978 2,717 -140 0.01% 334,132
2015-10-15 2015-10-13 122.124 2,857 +23 0.01% 348,909
2015-10-14 2015-10-12 122.978 2,834 +141 0.01% 348,520
2015-10-13 2015-10-09 122.978 2,693 -867 0.01% 331,180
2015-09-07 2015-09-02 100.774 3,560 -70 0.02% 358,754
2015-09-01 2015-08-28 104.190 3,630 +234 0.02% 378,209
2015-08-20 2015-08-18 112.730 3,396 +539 0.02% 382,831
2015-08-19 2015-08-17 117.854 2,857 -749 0.01% 336,709
2015-08-18 2015-08-14 111.022 3,606 -118 0.02% 400,345
2015-08-12 2015-08-10 115.292 3,724 +305 0.02% 429,347
2015-08-10 2015-08-06 119.562 3,419 -187 0.02% 408,783
2015-08-07 2015-08-05 115.292 3,606 -24 0.02% 415,743
2015-08-04 2015-07-31 115.292 3,630 +24 0.02% 418,510
2015-07-31 2015-07-29 114.438 3,606 +257 0.02% 412,663
2015-07-30 2015-07-28 117.000 3,349 +187 0.02% 391,833
2015-07-29 2015-07-27 120.416 3,162 -210 0.01% 380,756
2015-07-27 2015-07-23 120.416 3,372 +281 0.02% 406,043
2015-07-24 2015-07-22 120.416 3,091 -24 0.01% 372,206
2015-07-23 2015-07-21 117.854 3,115 +281 0.01% 367,115
2015-07-22 2015-07-20 122.124 2,834 +516 0.01% 346,100
2015-07-21 2015-07-17 117.000 2,318 -703 0.01% 271,206
2015-07-20 2015-07-16 112.730 3,021 +23 0.01% 340,557
2015-07-17 2015-07-15 115.292 2,998 +117 0.01% 345,645
2015-07-16 2015-07-14 117.854 2,881 -4,777 0.01% 339,537
2015-07-15 2015-07-13 123.832 7,658 +6,510 0.03% 948,306
2015-07-14 2015-07-10 118.708 1,148 -70 0.01% 136,277
2015-07-13 2015-07-09 117.854 1,218 +609 0.01% 143,546
2015-07-10 2015-07-08 121.270 609 +234 0.00% 73,853
2015-07-08 2015-07-06 115.292 375 0.00% 43,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top