History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.010 0 +0
2025-09-29 2025-09-25 3.970 0 +0
2025-09-26 2025-09-24 3.770 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.200 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.130 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.230 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.100 0 +0
2025-09-12 2025-09-10 3.220 0 +0
2025-09-11 2025-09-09 3.200 0 +0
2025-09-10 2025-09-08 3.240 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.220 0 +0
2025-09-05 2025-09-03 3.270 0 +0
2025-09-04 2025-09-02 3.120 0 +0
2025-09-03 2025-09-01 3.440 0 +0
2025-09-02 2025-08-29 3.300 0 +0
2025-09-01 2025-08-28 3.590 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 2.720 0 +0
2025-08-26 2025-08-22 2.640 0 +0
2025-08-25 2025-08-21 2.490 0 +0
2025-08-22 2025-08-20 2.410 0 +0
2025-08-21 2025-08-19 2.100 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.510 0 +0
2025-08-14 2025-08-12 1.600 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.670 0 +0
2025-08-07 2025-08-05 1.680 0 +0
2025-08-06 2025-08-04 1.700 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.490 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.140 0 +0
2025-07-30 2025-07-28 2.260 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.460 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.430 0 +0
2025-07-21 2025-07-17 2.210 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.680 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.440 0 +0
2025-07-14 2025-07-10 1.520 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.540 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.500 0 +0
2025-06-25 2025-06-23 1.500 0 +0
2025-06-24 2025-06-20 1.500 0 +0
2025-06-23 2025-06-19 1.500 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.220 0 +0
2025-06-06 2025-06-04 1.400 0 +0
2025-06-05 2025-06-03 1.400 0 +0
2025-06-04 2025-06-02 1.250 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.240 0 +0
2025-05-30 2025-05-28 1.250 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.604 0 +0
2025-05-27 2025-05-23 1.537 0 +0
2025-05-26 2025-05-22 1.537 0 +0
2025-05-23 2025-05-21 1.537 0 +0
2025-05-22 2025-05-20 1.537 0 +0
2025-05-21 2025-05-19 1.537 0 +0
2025-05-20 2025-05-16 1.793 0 +0
2025-05-19 2025-05-15 1.537 0 +0
2025-05-16 2025-05-14 1.366 0 +0
2025-05-15 2025-05-13 1.452 0 +0
2025-05-14 2025-05-12 1.366 0 +0
2025-05-13 2025-05-09 1.452 0 +0
2025-05-12 2025-05-08 1.537 0 +0
2025-05-09 2025-05-07 1.537 0 +0
2025-05-08 2025-05-06 1.452 0 +0
2025-05-07 2025-05-02 1.452 0 +0
2025-05-06 2025-04-30 1.623 0 +0
2025-05-02 2025-04-29 1.452 0 +0
2025-04-30 2025-04-28 2.135 0 +0
2025-04-29 2025-04-25 1.196 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.196 0 +0
2025-04-24 2025-04-22 1.196 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.110 0 +0
2025-04-15 2025-04-11 1.110 0 +0
2025-04-14 2025-04-10 1.110 0 +0
2025-04-11 2025-04-09 1.110 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.196 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.196 0 +0
2025-03-31 2025-03-27 1.196 0 +0
2025-03-28 2025-03-26 1.196 0 +0
2025-03-27 2025-03-25 1.196 0 +0
2025-03-26 2025-03-24 1.196 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.196 0 +0
2025-03-20 2025-03-18 1.196 0 +0
2025-03-19 2025-03-17 1.196 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.196 0 +0
2025-03-14 2025-03-12 1.196 0 +0
2025-03-13 2025-03-11 1.196 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.196 0 +0
2025-03-07 2025-03-05 1.196 0 +0
2025-03-06 2025-03-04 1.196 0 +0
2025-03-05 2025-03-03 1.196 0 +0
2025-03-04 2025-02-28 1.281 0 +0
2025-03-03 2025-02-27 1.281 0 +0
2025-02-28 2025-02-26 1.366 0 +0
2025-02-27 2025-02-25 1.366 0 +0
2025-02-26 2025-02-24 1.452 0 +0
2025-02-25 2025-02-21 1.537 0 +0
2025-02-24 2025-02-20 1.452 0 +0
2025-02-21 2025-02-19 1.281 0 +0
2025-02-20 2025-02-18 1.366 0 +0
2025-02-19 2025-02-17 1.366 0 +0
2025-02-18 2025-02-14 1.537 0 +0
2025-02-17 2025-02-13 1.623 0 +0
2025-02-14 2025-02-12 1.623 0 +0
2025-02-13 2025-02-11 1.537 0 +0
2025-02-12 2025-02-10 1.537 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.708 0 +0
2025-02-07 2025-02-05 1.537 0 +0
2025-02-06 2025-02-04 1.623 0 +0
2025-02-05 2025-02-03 1.623 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.793 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.623 0 +0
2025-01-23 2025-01-21 1.708 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.879 0 +0
2025-01-20 2025-01-16 1.537 0 +0
2025-01-17 2025-01-15 1.452 0 +0
2025-01-16 2025-01-14 1.708 0 +0
2025-01-15 2025-01-13 1.537 0 +0
2025-01-14 2025-01-10 1.110 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.110 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.196 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.281 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.025 0 +0
2024-12-20 2024-12-18 1.366 0 +0
2024-12-19 2024-12-17 1.196 0 +0
2024-12-18 2024-12-16 1.025 0 +0
2024-12-17 2024-12-13 1.025 0 +0
2024-12-16 2024-12-12 1.025 0 +0
2024-12-13 2024-12-11 1.025 0 +0
2024-12-12 2024-12-10 1.025 0 +0
2024-12-11 2024-12-09 1.110 0 +0
2024-12-10 2024-12-06 1.110 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.196 0 +0
2024-12-05 2024-12-03 1.196 0 +0
2024-12-04 2024-12-02 1.281 0 +0
2024-12-03 2024-11-29 1.281 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.196 0 +0
2024-11-27 2024-11-25 1.281 0 +0
2024-11-26 2024-11-22 1.281 0 +0
2024-11-25 2024-11-21 1.366 0 +0
2024-11-22 2024-11-20 1.452 0 +0
2024-11-21 2024-11-19 1.537 0 +0
2024-11-20 2024-11-18 1.452 0 +0
2024-11-19 2024-11-15 1.537 0 +0
2024-11-18 2024-11-14 1.452 0 +0
2024-11-15 2024-11-13 1.537 0 +0
2024-11-14 2024-11-12 1.537 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.708 0 +0
2024-11-11 2024-11-07 1.623 0 +0
2024-11-08 2024-11-06 1.623 0 +0
2024-11-07 2024-11-05 1.793 0 +0
2024-11-06 2024-11-04 1.623 0 +0
2024-11-05 2024-11-01 1.708 0 +0
2024-11-04 2024-10-31 1.793 0 +0
2024-11-01 2024-10-30 1.879 0 +0
2024-10-31 2024-10-29 2.050 0 +0
2024-10-30 2024-10-28 2.306 0 +0
2024-10-29 2024-10-25 1.025 0 +0
2024-10-28 2024-10-24 1.025 0 +0
2024-10-25 2024-10-23 1.025 0 +0
2024-10-24 2024-10-22 1.025 0 +0
2024-10-23 2024-10-21 1.025 0 +0
2024-10-22 2024-10-18 1.025 0 +0
2024-10-21 2024-10-17 1.025 0 +0
2024-10-18 2024-10-16 1.025 0 +0
2024-10-17 2024-10-15 1.025 0 +0
2024-10-16 2024-10-14 1.025 0 +0
2024-10-15 2024-10-10 1.025 0 +0
2024-10-14 2024-10-09 1.025 0 +0
2024-10-10 2024-10-08 1.025 0 +0
2024-10-09 2024-10-07 1.025 0 +0
2024-10-08 2024-10-04 1.025 0 +0
2024-10-07 2024-10-03 1.025 0 +0
2024-10-04 2024-10-02 1.025 0 +0
2024-10-03 2024-09-30 1.025 0 +0
2024-10-02 2024-09-27 1.025 0 +0
2024-09-30 2024-09-26 1.025 0 +0
2024-09-27 2024-09-25 1.025 0 +0
2024-09-26 2024-09-24 1.025 0 +0
2024-09-25 2024-09-23 1.025 0 +0
2024-09-24 2024-09-20 1.025 0 +0
2024-09-23 2024-09-19 1.025 0 +0
2024-09-20 2024-09-17 1.025 0 +0
2024-09-19 2024-09-16 1.025 0 +0
2024-09-17 2024-09-13 1.025 0 +0
2024-09-16 2024-09-12 1.025 0 +0
2024-09-13 2024-09-11 1.025 0 +0
2024-09-12 2024-09-10 1.025 0 +0
2024-09-11 2024-09-09 1.025 0 +0
2024-09-10 2024-09-05 1.025 0 +0
2024-09-09 2024-09-04 1.025 0 +0
2024-09-05 2024-09-03 1.025 0 +0
2024-09-04 2024-09-02 1.025 0 +0
2024-09-03 2024-08-30 1.025 0 +0
2024-09-02 2024-08-29 1.025 0 +0
2024-08-30 2024-08-28 1.025 0 +0
2024-08-29 2024-08-27 1.025 0 +0
2024-08-28 2024-08-26 1.025 0 +0
2024-08-27 2024-08-23 1.025 0 +0
2024-08-26 2024-08-22 1.025 0 +0
2024-08-23 2024-08-21 1.025 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 1.025 0 +0
2024-08-20 2024-08-16 1.025 0 +0
2024-08-19 2024-08-15 1.025 0 +0
2024-08-16 2024-08-14 1.025 0 +0
2024-08-15 2024-08-13 1.025 0 +0
2024-08-14 2024-08-12 1.025 0 +0
2024-08-13 2024-08-09 1.025 0 +0
2024-08-12 2024-08-08 1.025 0 +0
2024-08-09 2024-08-07 1.025 0 +0
2024-08-08 2024-08-06 1.025 0 +0
2024-08-07 2024-08-05 1.025 0 +0
2024-08-06 2024-08-02 1.025 0 +0
2024-08-05 2024-08-01 1.025 0 +0
2024-08-02 2024-07-31 1.025 0 +0
2024-08-01 2024-07-30 1.025 0 +0
2024-07-31 2024-07-29 1.025 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.025 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.025 0 +0
2024-07-24 2024-07-22 1.025 0 +0
2024-07-23 2024-07-19 1.025 0 +0
2024-07-22 2024-07-18 1.025 0 +0
2024-07-19 2024-07-17 1.025 0 +0
2024-07-18 2024-07-16 1.025 0 +0
2024-07-17 2024-07-15 1.025 0 +0
2024-07-16 2024-07-12 1.025 0 +0
2024-07-15 2024-07-11 1.025 0 +0
2024-07-12 2024-07-10 1.025 0 +0
2024-07-11 2024-07-09 1.025 0 +0
2024-07-10 2024-07-08 1.025 0 +0
2024-07-09 2024-07-05 1.025 0 +0
2024-07-08 2024-07-04 1.025 0 +0
2024-07-05 2024-07-03 1.025 0 +0
2024-07-04 2024-07-02 1.025 0 +0
2024-07-03 2024-06-28 1.025 0 +0
2024-07-02 2024-06-27 1.025 0 +0
2024-06-28 2024-06-26 1.025 0 +0
2024-06-27 2024-06-25 1.025 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.025 0 +0
2024-06-21 2024-06-19 1.025 0 +0
2024-06-20 2024-06-18 1.025 0 +0
2024-06-19 2024-06-17 1.025 0 +0
2024-06-18 2024-06-14 1.025 0 +0
2024-06-17 2024-06-13 1.025 0 +0
2024-06-14 2024-06-12 1.025 0 +0
2024-06-13 2024-06-11 1.025 0 +0
2024-06-12 2024-06-07 1.025 0 +0
2024-06-11 2024-06-06 1.025 0 +0
2024-06-07 2024-06-05 1.025 0 +0
2024-06-06 2024-06-04 1.025 0 +0
2024-06-05 2024-06-03 1.025 0 +0
2024-06-04 2024-05-31 1.025 0 +0
2024-06-03 2024-05-30 1.025 0 +0
2024-05-31 2024-05-29 1.025 0 +0
2024-05-30 2024-05-28 1.025 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.025 0 +0
2024-05-21 2024-05-17 1.025 0 +0
2024-05-20 2024-05-16 1.025 0 +0
2024-05-17 2024-05-14 1.025 0 +0
2024-05-16 2024-05-13 1.025 0 +0
2024-05-14 2024-05-10 1.025 0 +0
2024-05-13 2024-05-09 1.025 0 +0
2024-05-10 2024-05-08 1.025 0 +0
2024-05-09 2024-05-07 1.025 0 +0
2024-05-08 2024-05-06 1.025 0 +0
2024-05-07 2024-05-03 1.025 0 +0
2024-05-06 2024-05-02 1.025 0 +0
2024-05-03 2024-04-30 1.025 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.025 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 1.025 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.025 0 +0
2024-04-23 2024-04-19 1.025 0 +0
2024-04-22 2024-04-18 1.025 0 +0
2024-04-19 2024-04-17 1.025 0 +0
2024-04-18 2024-04-16 1.025 0 +0
2024-04-17 2024-04-15 1.025 0 +0
2024-04-16 2024-04-12 1.025 0 +0
2024-04-15 2024-04-11 1.025 0 +0
2024-04-12 2024-04-10 1.025 0 +0
2024-04-11 2024-04-09 1.025 0 +0
2024-04-10 2024-04-08 1.025 0 +0
2024-04-09 2024-04-05 1.025 0 +0
2024-04-08 2024-04-03 1.025 0 +0
2024-04-05 2024-04-02 1.025 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.025 0 +0
2024-03-27 2024-03-25 1.025 0 +0
2024-03-26 2024-03-22 1.025 0 +0
2024-03-25 2024-03-21 1.025 0 +0
2024-03-22 2024-03-20 1.025 0 +0
2024-03-21 2024-03-19 1.025 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.025 0 +0
2024-03-18 2024-03-14 1.025 0 +0
2024-03-15 2024-03-13 1.025 0 +0
2024-03-14 2024-03-12 1.025 0 +0
2024-03-13 2024-03-11 1.025 0 +0
2024-03-12 2024-03-08 1.025 0 +0
2024-03-11 2024-03-07 1.025 0 +0
2024-03-08 2024-03-06 1.025 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.025 0 +0
2024-03-01 2024-02-28 1.025 0 +0
2024-02-29 2024-02-27 1.025 0 +0
2024-02-28 2024-02-26 1.025 0 +0
2024-02-27 2024-02-23 1.025 0 +0
2024-02-26 2024-02-22 1.025 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.025 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.025 0 +0
2024-02-07 2024-02-05 1.025 0 +0
2024-02-06 2024-02-02 1.025 0 +0
2024-02-05 2024-02-01 1.025 0 +0
2024-02-02 2024-01-31 1.025 0 +0
2024-02-01 2024-01-30 1.025 0 +0
2024-01-31 2024-01-29 1.025 0 +0
2024-01-30 2024-01-26 1.025 0 +0
2024-01-29 2024-01-25 1.025 0 +0
2024-01-26 2024-01-24 1.025 0 +0
2024-01-25 2024-01-23 1.025 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.025 0 +0
2024-01-22 2024-01-18 1.025 0 +0
2024-01-19 2024-01-17 1.025 0 +0
2024-01-18 2024-01-16 1.025 0 +0
2024-01-17 2024-01-15 1.025 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.025 0 +0
2024-01-11 2024-01-09 1.025 0 +0
2024-01-10 2024-01-08 1.025 0 +0
2024-01-09 2024-01-05 1.025 0 +0
2024-01-08 2024-01-04 1.025 0 +0
2024-01-05 2024-01-03 1.025 0 +0
2024-01-04 2024-01-02 1.025 0 +0
2024-01-03 2023-12-29 1.025 0 +0
2024-01-02 2023-12-28 1.025 0 +0
2023-12-29 2023-12-27 1.025 0 +0
2023-12-28 2023-12-22 1.025 0 +0
2023-12-27 2023-12-21 1.025 0 +0
2023-12-22 2023-12-20 1.025 0 +0
2023-12-21 2023-12-19 1.025 0 +0
2023-12-20 2023-12-18 1.025 0 +0
2023-12-19 2023-12-15 1.025 0 +0
2023-12-18 2023-12-14 1.025 0 +0
2023-12-15 2023-12-13 1.025 0 +0
2023-12-14 2023-12-12 1.025 0 +0
2023-12-13 2023-12-11 1.025 0 +0
2023-12-12 2023-12-08 1.025 0 +0
2023-12-11 2023-12-07 1.025 0 +0
2023-12-08 2023-12-06 1.025 0 +0
2023-12-07 2023-12-05 1.025 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.025 0 +0
2023-11-30 2023-11-28 1.025 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.025 0 +0
2023-11-27 2023-11-23 1.025 0 +0
2023-11-24 2023-11-22 1.025 0 +0
2023-11-23 2023-11-21 1.025 0 +0
2023-11-22 2023-11-20 1.025 0 +0
2023-11-21 2023-11-17 1.025 0 +0
2023-11-20 2023-11-16 1.025 0 +0
2023-11-17 2023-11-15 1.025 0 +0
2023-11-16 2023-11-14 1.025 0 +0
2023-11-15 2023-11-13 1.025 0 +0
2023-11-14 2023-11-10 1.025 0 +0
2023-11-13 2023-11-09 1.025 0 +0
2023-11-10 2023-11-08 1.025 0 +0
2023-11-09 2023-11-07 1.025 0 +0
2023-11-08 2023-11-06 1.025 0 +0
2023-11-07 2023-11-03 1.025 0 +0
2023-11-06 2023-11-02 1.025 0 +0
2023-11-03 2023-11-01 1.025 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.025 0 +0
2023-10-31 2023-10-27 1.025 0 +0
2023-10-30 2023-10-26 1.025 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.025 0 +0
2023-10-25 2023-10-20 1.025 0 +0
2023-10-24 2023-10-19 1.025 0 +0
2023-10-20 2023-10-18 1.025 0 +0
2023-10-19 2023-10-17 1.025 0 +0
2023-10-18 2023-10-16 1.025 0 +0
2023-10-17 2023-10-13 1.025 0 +0
2023-10-16 2023-10-12 1.025 0 +0
2023-10-13 2023-10-11 1.025 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.025 0 +0
2023-10-04 2023-09-29 1.025 0 +0
2023-10-03 2023-09-28 1.025 0 +0
2023-09-29 2023-09-27 1.025 0 +0
2023-09-28 2023-09-26 1.025 0 +0
2023-09-27 2023-09-25 1.025 0 +0
2023-09-26 2023-09-22 1.025 0 +0
2023-09-25 2023-09-21 1.025 0 +0
2023-09-22 2023-09-20 1.025 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 1.025 0 +0
2023-09-19 2023-09-15 1.025 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.025 0 +0
2023-09-14 2023-09-12 1.025 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.025 0 +0
2023-09-11 2023-09-06 1.025 0 +0
2023-09-07 2023-09-05 1.025 0 +0
2023-09-06 2023-09-04 1.025 0 +0
2023-09-05 2023-08-31 1.025 0 +0
2023-09-04 2023-08-30 1.025 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.025 0 +0
2023-08-22 2023-08-18 1.025 0 +0
2023-08-21 2023-08-17 1.025 0 +0
2023-08-18 2023-08-16 1.025 0 +0
2023-08-17 2023-08-15 1.025 0 +0
2023-08-16 2023-08-14 1.025 0 +0
2023-08-15 2023-08-11 1.025 0 +0
2023-08-14 2023-08-10 1.025 0 +0
2023-08-11 2023-08-09 1.025 0 +0
2023-08-10 2023-08-08 1.025 0 +0
2023-08-09 2023-08-07 1.025 0 +0
2023-08-08 2023-08-04 1.025 0 +0
2023-08-07 2023-08-03 1.025 0 +0
2023-08-04 2023-08-02 1.025 0 +0
2023-08-03 2023-08-01 1.025 0 +0
2023-08-02 2023-07-31 1.025 0 +0
2023-08-01 2023-07-28 1.025 0 +0
2023-07-31 2023-07-27 1.025 0 +0
2023-07-28 2023-07-26 1.025 0 +0
2023-07-27 2023-07-25 1.025 0 +0
2023-07-26 2023-07-24 1.025 0 +0
2023-07-25 2023-07-21 1.025 0 +0
2023-07-24 2023-07-20 1.025 0 +0
2023-07-21 2023-07-19 1.025 0 +0
2023-07-20 2023-07-18 1.025 0 +0
2023-07-19 2023-07-14 1.025 0 +0
2023-07-18 2023-07-13 1.025 0 +0
2023-07-14 2023-07-12 1.025 0 +0
2023-07-13 2023-07-11 1.025 0 +0
2023-07-12 2023-07-10 1.025 0 +0
2023-07-11 2023-07-07 1.025 0 +0
2023-07-10 2023-07-06 1.025 0 +0
2023-07-07 2023-07-05 1.025 0 +0
2023-07-06 2023-07-04 1.025 0 +0
2023-07-05 2023-07-03 1.025 0 +0
2023-07-04 2023-06-30 1.025 0 +0
2023-07-03 2023-06-29 1.025 0 +0
2023-06-30 2023-06-28 1.025 0 +0
2023-06-29 2023-06-27 1.025 0 +0
2023-06-28 2023-06-26 1.025 0 +0
2023-06-27 2023-06-23 1.025 0 +0
2023-06-26 2023-06-21 1.025 0 +0
2023-06-23 2023-06-20 1.025 0 +0
2023-06-21 2023-06-19 1.025 0 +0
2023-06-20 2023-06-16 1.025 0 +0
2023-06-19 2023-06-15 1.025 0 +0
2023-06-16 2023-06-14 1.025 0 +0
2023-06-15 2023-06-13 1.025 0 +0
2023-06-14 2023-06-12 1.025 0 +0
2023-06-13 2023-06-09 1.025 0 +0
2023-06-12 2023-06-08 1.025 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.025 0 +0
2023-06-07 2023-06-05 1.025 0 +0
2023-06-06 2023-06-02 1.025 0 +0
2023-06-05 2023-06-01 1.025 0 +0
2023-06-02 2023-05-31 1.025 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 1.025 0 +0
2023-05-29 2023-05-24 1.025 0 +0
2023-05-25 2023-05-23 1.025 0 +0
2023-05-24 2023-05-22 1.025 0 +0
2023-05-23 2023-05-19 1.025 0 +0
2023-05-22 2023-05-18 1.025 0 +0
2023-05-19 2023-05-17 1.025 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.025 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.025 0 +0
2023-05-10 2023-05-08 1.025 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.025 0 +0
2023-05-05 2023-05-03 1.025 0 +0
2023-05-04 2023-05-02 1.025 0 +0
2023-05-03 2023-04-28 1.025 0 +0
2023-05-02 2023-04-27 1.025 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.025 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.025 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.025 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.025 0 +0
2023-04-18 2023-04-14 1.025 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 1.196 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.110 0 +0
2023-03-24 2023-03-22 1.110 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.196 0 +0
2023-03-14 2023-03-10 1.110 0 +0
2023-03-13 2023-03-09 1.281 0 +0
2023-03-10 2023-03-08 1.281 0 +0
2023-03-09 2023-03-07 1.281 0 +0
2023-03-08 2023-03-06 1.281 0 +0
2023-03-07 2023-03-03 1.452 0 +0
2023-03-06 2023-03-02 1.452 0 +0
2023-03-03 2023-03-01 1.537 0 +0
2023-03-02 2023-02-28 1.366 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.452 0 +0
2023-02-27 2023-02-23 1.537 0 +0
2023-02-24 2023-02-22 1.366 0 +0
2023-02-23 2023-02-21 1.452 0 +0
2023-02-22 2023-02-20 1.366 0 +0
2023-02-21 2023-02-17 1.452 0 +0
2023-02-20 2023-02-16 1.366 0 +0
2023-02-17 2023-02-15 1.623 0 +0
2023-02-16 2023-02-14 1.537 0 +0
2023-02-15 2023-02-13 1.537 0 +0
2023-02-14 2023-02-10 1.623 0 +0
2023-02-13 2023-02-09 1.623 0 +0
2023-02-10 2023-02-08 1.537 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.623 0 +0
2023-02-07 2023-02-03 1.793 0 +0
2023-02-06 2023-02-02 1.793 0 +0
2023-02-03 2023-02-01 1.964 0 +0
2023-02-02 2023-01-31 1.793 0 +0
2023-02-01 2023-01-30 1.879 0 +0
2023-01-31 2023-01-27 1.964 0 +0
2023-01-30 2023-01-26 1.964 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 1.964 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.366 0 +0
2023-01-18 2023-01-16 1.708 0 +0
2023-01-17 2023-01-13 1.708 0 +0
2023-01-16 2023-01-12 1.964 0 +0
2023-01-13 2023-01-11 2.135 0 +0
2023-01-12 2023-01-10 0.854 0 +0
2023-01-11 2023-01-09 0.854 0 +0
2023-01-10 2023-01-06 0.854 0 +0
2023-01-09 2023-01-05 0.854 0 +0
2023-01-06 2023-01-04 0.854 0 +0
2023-01-05 2023-01-03 0.854 0 +0
2023-01-04 2022-12-30 0.854 0 +0
2023-01-03 2022-12-29 0.854 0 +0
2022-12-30 2022-12-28 0.854 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.854 0 +0
2022-12-23 2022-12-21 0.854 0 +0
2022-12-22 2022-12-20 0.854 0 +0
2022-12-21 2022-12-19 0.854 0 +0
2022-12-20 2022-12-16 0.854 0 +0
2022-12-19 2022-12-15 0.854 0 +0
2022-12-16 2022-12-14 0.854 0 +0
2022-12-15 2022-12-13 0.854 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.854 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.854 0 +0
2022-12-07 2022-12-05 0.854 0 +0
2022-12-06 2022-12-02 0.854 0 +0
2022-12-05 2022-12-01 0.854 0 +0
2022-12-02 2022-11-30 0.854 0 +0
2022-12-01 2022-11-29 0.854 0 +0
2022-11-30 2022-11-28 0.854 0 +0
2022-11-29 2022-11-25 0.854 0 +0
2022-11-28 2022-11-24 0.854 0 +0
2022-11-25 2022-11-23 0.854 0 +0
2022-11-24 2022-11-22 0.854 0 +0
2022-11-23 2022-11-21 0.854 0 +0
2022-11-22 2022-11-18 0.854 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.025 0 +0
2022-11-11 2022-11-09 1.025 0 +0
2022-11-10 2022-11-08 1.110 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.110 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.939 0 +0
2022-11-02 2022-10-31 0.939 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.939 0 +0
2022-10-28 2022-10-26 0.939 0 +0
2022-10-27 2022-10-25 0.939 0 +0
2022-10-26 2022-10-24 0.854 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.939 0 +0
2022-10-21 2022-10-19 0.939 0 +0
2022-10-20 2022-10-18 0.939 0 +0
2022-10-19 2022-10-17 0.939 0 +0
2022-10-18 2022-10-14 0.939 0 +0
2022-10-17 2022-10-13 1.025 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.281 0 +0
2022-10-12 2022-10-10 1.281 0 +0
2022-10-11 2022-10-07 1.196 0 +0
2022-10-10 2022-10-06 1.196 0 +0
2022-10-07 2022-10-05 1.196 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.110 0 +0
2022-09-28 2022-09-26 1.110 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.196 0 +0
2022-09-23 2022-09-21 1.196 0 +0
2022-09-22 2022-09-20 1.281 0 +0
2022-09-21 2022-09-19 1.196 0 +0
2022-09-20 2022-09-16 1.281 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.366 0 +0
2022-09-15 2022-09-13 1.366 0 +0
2022-09-14 2022-09-09 1.366 0 +0
2022-09-13 2022-09-08 1.537 0 +0
2022-09-09 2022-09-07 1.708 0 +0
2022-09-08 2022-09-06 1.708 0 +0
2022-09-07 2022-09-05 1.452 0 +0
2022-09-06 2022-09-02 1.452 0 +0
2022-09-05 2022-09-01 1.537 0 +0
2022-09-02 2022-08-31 1.537 0 +0
2022-09-01 2022-08-30 1.537 0 +0
2022-08-31 2022-08-29 1.623 0 +0
2022-08-30 2022-08-26 1.452 0 +0
2022-08-29 2022-08-25 1.623 0 +0
2022-08-26 2022-08-24 1.623 0 +0
2022-08-25 2022-08-23 1.793 0 +0
2022-08-24 2022-08-22 1.708 0 +0
2022-08-23 2022-08-19 1.793 0 +0
2022-08-22 2022-08-18 1.793 0 +0
2022-08-19 2022-08-17 1.964 0 +0
2022-08-18 2022-08-16 1.793 0 +0
2022-08-17 2022-08-15 1.964 0 +0
2022-08-16 2022-08-12 1.964 0 +0
2022-08-15 2022-08-11 1.964 0 +0
2022-08-12 2022-08-10 1.879 0 +0
2022-08-11 2022-08-09 1.964 0 +0
2022-08-10 2022-08-08 1.964 0 +0
2022-08-09 2022-08-05 1.964 0 +0
2022-08-08 2022-08-04 1.964 0 +0
2022-08-05 2022-08-03 1.964 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.879 0 +0
2022-08-02 2022-07-29 1.708 0 +0
2022-08-01 2022-07-28 1.964 0 +0
2022-07-29 2022-07-27 2.135 0 +0
2022-07-28 2022-07-26 2.135 0 +0
2022-07-27 2022-07-25 2.135 0 +0
2022-07-26 2022-07-22 2.220 0 +0
2022-07-25 2022-07-21 2.135 0 +0
2022-07-22 2022-07-20 2.733 0 +0
2022-07-21 2022-07-19 2.220 0 +0
2022-07-20 2022-07-18 2.220 0 +0
2022-07-19 2022-07-15 2.391 0 +0
2022-07-18 2022-07-14 2.562 0 +0
2022-07-15 2022-07-13 2.562 0 +0
2022-07-14 2022-07-12 2.135 0 +0
2022-07-13 2022-07-11 2.220 0 +0
2022-07-12 2022-07-08 2.904 0 +0
2022-07-11 2022-07-07 2.477 0 +0
2022-07-08 2022-07-06 2.818 0 +0
2022-07-07 2022-07-05 2.818 0 +0
2022-07-06 2022-07-04 2.818 0 +0
2022-07-05 2022-06-30 2.818 0 +0
2022-07-04 2022-06-29 2.818 0 +0
2022-06-30 2022-06-28 2.562 0 +0
2022-06-29 2022-06-27 2.562 0 +0
2022-06-28 2022-06-24 2.562 0 +0
2022-06-27 2022-06-23 2.477 0 +0
2022-06-24 2022-06-22 2.904 0 +0
2022-06-23 2022-06-21 3.160 0 +0
2022-06-22 2022-06-20 3.245 0 +0
2022-06-21 2022-06-17 3.245 0 +0
2022-06-20 2022-06-16 3.245 0 +0
2022-06-17 2022-06-15 3.245 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.245 0 +0
2022-06-14 2022-06-10 3.245 0 +0
2022-06-13 2022-06-09 3.416 0 +0
2022-06-10 2022-06-08 3.074 0 +0
2022-06-09 2022-06-07 3.074 0 +0
2022-06-08 2022-06-06 3.074 0 +0
2022-06-07 2022-06-02 3.074 0 +0
2022-06-06 2022-06-01 3.245 0 +0
2022-06-02 2022-05-31 3.245 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.416 0 +0
2022-05-27 2022-05-25 3.245 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.245 0 +0
2022-05-24 2022-05-20 3.245 0 +0
2022-05-23 2022-05-19 2.989 0 +0
2022-05-20 2022-05-18 2.989 0 +0
2022-05-19 2022-05-17 2.989 0 +0
2022-05-18 2022-05-16 2.904 0 +0
2022-05-17 2022-05-13 3.074 0 +0
2022-05-16 2022-05-12 3.074 0 +0
2022-05-13 2022-05-11 3.074 0 +0
2022-05-12 2022-05-10 3.074 0 +0
2022-05-11 2022-05-06 3.074 0 +0
2022-05-10 2022-05-05 2.989 0 +0
2022-05-06 2022-05-04 2.989 0 +0
2022-05-05 2022-05-03 2.989 0 +0
2022-05-04 2022-04-29 2.989 0 +0
2022-05-03 2022-04-28 3.074 0 +0
2022-04-29 2022-04-27 3.074 0 +0
2022-04-28 2022-04-26 3.160 0 +0
2022-04-27 2022-04-25 2.989 0 +0
2022-04-26 2022-04-22 2.989 0 +0
2022-04-25 2022-04-21 2.989 0 +0
2022-04-22 2022-04-20 3.245 0 +0
2022-04-21 2022-04-19 2.989 0 +0
2022-04-20 2022-04-14 2.818 0 +0
2022-04-19 2022-04-13 2.562 0 +0
2022-04-14 2022-04-12 2.733 0 +0
2022-04-13 2022-04-11 2.733 0 +0
2022-04-12 2022-04-08 2.733 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.904 0 +0
2022-04-07 2022-04-04 2.904 0 +0
2022-04-06 2022-04-01 2.904 0 +0
2022-04-04 2022-03-31 2.904 0 +0
2022-04-01 2022-03-30 2.904 0 +0
2022-03-31 2022-03-29 2.562 0 +0
2022-03-30 2022-03-28 2.477 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.733 0 +0
2022-03-24 2022-03-22 2.477 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.733 0 +0
2022-03-21 2022-03-17 2.733 0 +0
2022-03-18 2022-03-16 2.477 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 3.331 0 +0
2022-03-15 2022-03-11 3.331 0 +0
2022-03-14 2022-03-10 3.331 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.416 0 +0
2022-03-08 2022-03-04 3.245 0 +0
2022-03-07 2022-03-03 3.245 0 +0
2022-03-04 2022-03-02 3.843 0 +0
2022-03-03 2022-03-01 3.843 0 +0
2022-03-02 2022-02-28 4.099 0 +0
2022-03-01 2022-02-25 3.843 0 +0
2022-02-28 2022-02-24 3.672 0 +0
2022-02-25 2022-02-23 3.843 0 +0
2022-02-24 2022-02-22 3.758 0 +0
2022-02-23 2022-02-21 3.672 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.014 0 +0
2022-02-17 2022-02-15 3.928 0 +0
2022-02-16 2022-02-14 3.843 0 +0
2022-02-15 2022-02-11 3.843 0 +0
2022-02-14 2022-02-10 3.843 0 +0
2022-02-11 2022-02-09 3.843 0 +0
2022-02-10 2022-02-08 3.843 0 +0
2022-02-09 2022-02-07 3.843 0 +0
2022-02-08 2022-02-04 3.843 0 +0
2022-02-07 2022-01-31 3.758 0 +0
2022-02-04 2022-01-27 3.416 0 +0
2022-01-28 2022-01-26 3.501 0 +0
2022-01-27 2022-01-25 3.501 0 +0
2022-01-26 2022-01-24 3.501 0 +0
2022-01-25 2022-01-21 3.501 0 +0
2022-01-24 2022-01-20 3.245 0 +0
2022-01-21 2022-01-19 3.245 0 +0
2022-01-20 2022-01-18 3.331 0 +0
2022-01-19 2022-01-17 3.245 0 +0
2022-01-18 2022-01-14 2.904 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.989 0 +0
2022-01-13 2022-01-11 3.074 0 +0
2022-01-12 2022-01-10 3.074 0 +0
2022-01-11 2022-01-07 3.074 0 +0
2022-01-10 2022-01-06 3.074 0 +0
2022-01-07 2022-01-05 3.416 0 +0
2022-01-06 2022-01-04 3.416 0 +0
2022-01-05 2022-01-03 3.160 0 +0
2022-01-04 2021-12-31 3.245 0 +0
2022-01-03 2021-12-29 3.331 0 +0
2021-12-30 2021-12-28 3.416 0 +0
2021-12-29 2021-12-24 3.416 0 +0
2021-12-28 2021-12-22 3.331 0 +0
2021-12-23 2021-12-21 3.160 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.587 0 +0
2021-12-20 2021-12-16 3.587 0 +0
2021-12-17 2021-12-15 3.672 0 +0
2021-12-16 2021-12-14 3.587 0 +0
2021-12-15 2021-12-13 3.928 0 +0
2021-12-14 2021-12-10 3.672 0 +0
2021-12-13 2021-12-09 3.672 0 +0
2021-12-10 2021-12-08 3.672 0 +0
2021-12-09 2021-12-07 3.843 0 +0
2021-12-08 2021-12-06 3.843 0 +0
2021-12-07 2021-12-03 4.014 0 +0
2021-12-06 2021-12-02 3.758 0 +0
2021-12-03 2021-12-01 3.843 0 +0
2021-12-02 2021-11-30 3.672 0 +0
2021-12-01 2021-11-29 3.758 0 +0
2021-11-30 2021-11-26 4.099 0 +0
2021-11-29 2021-11-25 4.014 0 +0
2021-11-26 2021-11-24 4.014 0 +0
2021-11-25 2021-11-23 3.843 0 +0
2021-11-24 2021-11-22 4.014 0 +0
2021-11-23 2021-11-19 4.185 0 +0
2021-11-22 2021-11-18 4.014 0 +0
2021-11-19 2021-11-17 4.014 0 +0
2021-11-18 2021-11-16 4.099 0 +0
2021-11-17 2021-11-15 4.014 0 +0
2021-11-16 2021-11-12 4.185 0 +0
2021-11-15 2021-11-11 4.270 0 +0
2021-11-12 2021-11-10 4.270 0 +0
2021-11-11 2021-11-09 4.355 0 +0
2021-11-10 2021-11-08 4.099 0 +0
2021-11-09 2021-11-05 4.014 0 +0
2021-11-08 2021-11-04 4.014 0 +0
2021-11-05 2021-11-03 4.099 0 +0
2021-11-04 2021-11-02 4.099 0 +0
2021-11-03 2021-11-01 3.928 0 +0
2021-11-02 2021-10-29 4.099 0 +0
2021-11-01 2021-10-28 3.758 0 +0
2021-10-29 2021-10-27 3.843 0 +0
2021-10-28 2021-10-26 4.270 0 +0
2021-10-27 2021-10-25 4.355 0 +0
2021-10-26 2021-10-22 4.526 0 +0
2021-10-25 2021-10-21 3.416 0 +0
2021-10-22 2021-10-20 3.331 0 +0
2021-10-21 2021-10-19 3.331 0 +0
2021-10-20 2021-10-18 3.160 0 +0
2021-10-19 2021-10-15 3.160 0 +0
2021-10-18 2021-10-12 3.331 0 +0
2021-10-15 2021-10-11 3.331 0 +0
2021-10-12 2021-10-08 3.331 0 +0
2021-10-11 2021-10-07 3.245 0 +0
2021-10-08 2021-10-06 3.416 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 2.989 0 +0
2021-10-05 2021-09-30 3.245 0 +0
2021-10-04 2021-09-29 3.245 0 +0
2021-09-30 2021-09-28 3.160 0 +0
2021-09-29 2021-09-27 3.928 0 +0
2021-09-28 2021-09-24 3.587 0 +0
2021-09-27 2021-09-23 3.587 0 +0
2021-09-24 2021-09-21 3.501 0 +0
2021-09-23 2021-09-20 3.672 0 +0
2021-09-21 2021-09-17 4.014 0 +0
2021-09-20 2021-09-16 4.355 0 +0
2021-09-17 2021-09-15 4.355 0 +0
2021-09-16 2021-09-14 4.270 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.441 0 +0
2021-09-13 2021-09-09 4.441 0 +0
2021-09-10 2021-09-08 4.441 0 +0
2021-09-09 2021-09-07 4.441 0 +0
2021-09-08 2021-09-06 4.612 0 +0
2021-09-07 2021-09-03 4.697 0 +0
2021-09-06 2021-09-02 4.868 0 +0
2021-09-03 2021-09-01 4.697 0 +0
2021-09-02 2021-08-31 4.612 0 +0
2021-09-01 2021-08-30 4.612 0 +0
2021-08-31 2021-08-27 4.612 0 +0
2021-08-30 2021-08-26 4.612 0 +0
2021-08-27 2021-08-25 4.612 0 +0
2021-08-26 2021-08-24 4.868 0 +0
2021-08-25 2021-08-23 4.612 0 +0
2021-08-24 2021-08-20 4.697 0 +0
2021-08-23 2021-08-19 4.697 0 +0
2021-08-20 2021-08-18 4.697 0 +0
2021-08-19 2021-08-17 4.782 0 +0
2021-08-18 2021-08-16 5.124 0 +0
2021-08-17 2021-08-13 4.697 0 +0
2021-08-16 2021-08-12 4.953 0 +0
2021-08-13 2021-08-11 4.953 0 +0
2021-08-12 2021-08-10 5.124 0 +0
2021-08-11 2021-08-09 5.039 0 +0
2021-08-10 2021-08-06 5.039 0 +0
2021-08-09 2021-08-05 4.953 0 +0
2021-08-06 2021-08-04 5.124 0 +0
2021-08-05 2021-08-03 5.124 0 +0
2021-08-04 2021-08-02 5.124 0 +0
2021-08-03 2021-07-30 4.953 0 +0
2021-08-02 2021-07-29 5.124 0 +0
2021-07-30 2021-07-28 5.039 0 +0
2021-07-29 2021-07-27 5.295 0 +0
2021-07-28 2021-07-26 5.380 0 +0
2021-07-27 2021-07-23 5.722 0 +0
2021-07-26 2021-07-22 5.893 0 +0
2021-07-23 2021-07-21 5.893 0 +0
2021-07-22 2021-07-20 5.636 0 +0
2021-07-21 2021-07-19 5.893 0 +0
2021-07-20 2021-07-16 5.978 0 +0
2021-07-19 2021-07-15 6.405 0 +0
2021-07-16 2021-07-14 6.234 0 +0
2021-07-15 2021-07-13 6.234 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.234 0 +0
2021-07-12 2021-07-08 6.320 0 +0
2021-07-09 2021-07-07 6.320 0 +0
2021-07-08 2021-07-06 6.149 0 +0
2021-07-07 2021-07-05 5.978 0 +0
2021-07-06 2021-07-02 5.978 0 +0
2021-07-05 2021-06-30 6.234 0 +0
2021-07-02 2021-06-29 6.064 0 +0
2021-06-30 2021-06-28 6.064 0 +0
2021-06-29 2021-06-25 6.064 0 +0
2021-06-28 2021-06-24 6.064 0 +0
2021-06-25 2021-06-23 6.234 0 +0
2021-06-24 2021-06-22 6.234 0 +0
2021-06-23 2021-06-21 6.576 0 +0
2021-06-22 2021-06-18 6.661 0 +0
2021-06-21 2021-06-17 5.807 0 +0
2021-06-18 2021-06-16 6.064 0 +0
2021-06-17 2021-06-15 5.978 0 +0
2021-06-16 2021-06-11 6.149 0 +0
2021-06-15 2021-06-10 6.234 0 +0
2021-06-11 2021-06-09 6.064 0 +0
2021-06-10 2021-06-08 6.234 0 +0
2021-06-09 2021-06-07 6.234 0 +0
2021-06-08 2021-06-04 6.405 0 +0
2021-06-07 2021-06-03 6.149 0 +0
2021-06-04 2021-06-02 6.234 0 +0
2021-06-03 2021-06-01 6.149 0 +0
2021-06-02 2021-05-31 6.064 0 +0
2021-06-01 2021-05-28 5.978 0 +0
2021-05-31 2021-05-27 6.064 0 +0
2021-05-28 2021-05-26 6.234 0 +0
2021-05-27 2021-05-25 6.149 0 +0
2021-05-26 2021-05-24 6.234 0 +0
2021-05-25 2021-05-21 5.978 0 +0
2021-05-24 2021-05-20 5.978 0 +0
2021-05-21 2021-05-18 5.978 0 +0
2021-05-20 2021-05-17 6.234 0 +0
2021-05-18 2021-05-14 6.320 0 +0
2021-05-17 2021-05-13 6.320 0 +0
2021-05-14 2021-05-12 6.405 0 +0
2021-05-13 2021-05-11 6.405 0 +0
2021-05-12 2021-05-10 6.747 0 +0
2021-05-11 2021-05-07 6.576 0 +0
2021-05-10 2021-05-06 6.661 0 +0
2021-05-07 2021-05-05 6.576 0 +0
2021-05-06 2021-05-04 6.832 0 +0
2021-05-05 2021-05-03 6.832 0 +0
2021-05-04 2021-04-30 6.918 0 +0
2021-05-03 2021-04-29 6.918 0 +0
2021-04-30 2021-04-28 6.661 0 +0
2021-04-29 2021-04-27 6.576 0 +0
2021-04-28 2021-04-26 6.918 0 +0
2021-04-27 2021-04-23 6.832 0 +0
2021-04-26 2021-04-22 6.918 0 +0
2021-04-23 2021-04-21 6.832 0 +0
2021-04-22 2021-04-20 7.259 0 +0
2021-04-21 2021-04-19 6.918 0 +0
2021-04-20 2021-04-16 7.088 0 +0
2021-04-19 2021-04-15 7.003 0 +0
2021-04-16 2021-04-14 6.832 0 +0
2021-04-15 2021-04-13 7.259 0 +0
2021-04-14 2021-04-12 6.832 0 +0
2021-04-13 2021-04-09 6.832 0 +0
2021-04-12 2021-04-08 6.918 0 +0
2021-04-09 2021-04-07 6.832 0 +0
2021-04-08 2021-04-01 6.747 0 +0
2021-04-07 2021-03-31 6.918 0 +0
2021-04-01 2021-03-30 7.003 0 +0
2021-03-31 2021-03-29 7.003 0 +0
2021-03-30 2021-03-26 7.088 0 +0
2021-03-29 2021-03-25 7.088 0 +0
2021-03-26 2021-03-24 7.259 0 +0
2021-03-25 2021-03-23 7.088 0 +0
2021-03-24 2021-03-22 7.430 0 +0
2021-03-23 2021-03-19 7.003 0 +0
2021-03-22 2021-03-18 7.430 0 +0
2021-03-19 2021-03-17 7.003 0 +0
2021-03-18 2021-03-16 7.174 0 +0
2021-03-17 2021-03-15 7.259 0 +0
2021-03-16 2021-03-12 7.345 0 +0
2021-03-15 2021-03-11 7.345 0 +0
2021-03-12 2021-03-10 6.747 0 +0
2021-03-11 2021-03-09 6.747 0 +0
2021-03-10 2021-03-08 7.003 0 +0
2021-03-09 2021-03-05 7.088 0 +0
2021-03-08 2021-03-04 7.259 0 +0
2021-03-05 2021-03-03 7.259 0 +0
2021-03-04 2021-03-02 7.003 0 +0
2021-03-03 2021-03-01 7.174 0 +0
2021-03-02 2021-02-26 7.259 0 +0
2021-03-01 2021-02-25 7.345 0 +0
2021-02-26 2021-02-24 6.832 0 +0
2021-02-25 2021-02-23 7.174 0 +0
2021-02-24 2021-02-22 7.259 0 +0
2021-02-23 2021-02-19 7.259 0 +0
2021-02-22 2021-02-18 7.259 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 6.918 0 +0
2021-02-17 2021-02-11 7.259 0 +0
2021-02-16 2021-02-09 7.259 0 +0
2021-02-10 2021-02-08 7.003 0 +0
2021-02-09 2021-02-05 7.088 0 +0
2021-02-08 2021-02-04 6.918 0 +0
2021-02-05 2021-02-03 7.088 0 +0
2021-02-04 2021-02-02 7.259 0 +0
2021-02-03 2021-02-01 7.259 0 +0
2021-02-02 2021-01-29 7.174 0 +0
2021-02-01 2021-01-28 7.003 0 +0
2021-01-29 2021-01-27 7.174 0 +0
2021-01-28 2021-01-26 7.345 0 +0
2021-01-27 2021-01-25 7.430 0 +0
2021-01-26 2021-01-22 7.515 0 +0
2021-01-25 2021-01-21 7.686 0 +0
2021-01-22 2021-01-20 7.601 0 +0
2021-01-21 2021-01-19 7.686 0 +0
2021-01-20 2021-01-18 7.601 0 +0
2021-01-19 2021-01-15 7.601 0 +0
2021-01-18 2021-01-14 7.772 0 +0
2021-01-15 2021-01-13 7.601 0 +0
2021-01-14 2021-01-12 7.857 0 +0
2021-01-13 2021-01-11 7.857 0 +0
2021-01-12 2021-01-08 7.857 0 +0
2021-01-11 2021-01-07 8.199 0 +0
2021-01-08 2021-01-06 7.857 0 +0
2021-01-07 2021-01-05 7.857 0 +0
2021-01-06 2021-01-04 7.857 0 +0
2021-01-05 2020-12-31 7.857 0 +0
2021-01-04 2020-12-29 7.686 0 +0
2020-12-30 2020-12-28 7.345 0 +0
2020-12-29 2020-12-24 7.430 0 +0
2020-12-28 2020-12-22 7.686 0 +0
2020-12-23 2020-12-21 7.601 0 +0
2020-12-22 2020-12-18 7.857 0 +0
2020-12-21 2020-12-17 7.857 0 +0
2020-12-18 2020-12-16 8.113 0 +0
2020-12-17 2020-12-15 7.857 0 +0
2020-12-16 2020-12-14 8.113 0 +0
2020-12-15 2020-12-11 8.113 0 +0
2020-12-14 2020-12-10 7.601 0 +0
2020-12-11 2020-12-09 8.540 0 +0
2020-12-10 2020-12-08 7.430 0 +0
2020-12-09 2020-12-07 7.942 0 +0
2020-12-08 2020-12-04 8.113 0 +0
2020-12-07 2020-12-03 8.540 0 +0
2020-12-04 2020-12-02 8.711 0 +0
2020-12-03 2020-12-01 9.053 0 +0
2020-12-02 2020-11-30 9.309 0 +0
2020-12-01 2020-11-27 9.736 0 +0
2020-11-30 2020-11-26 9.565 0 +0
2020-11-27 2020-11-25 10.077 0 +0
2020-11-26 2020-11-24 10.419 0 +0
2020-11-25 2020-11-23 10.248 0 +0
2020-11-24 2020-11-20 9.992 0 +0
2020-11-23 2020-11-19 9.650 0 +0
2020-11-20 2020-11-18 9.736 0 +0
2020-11-19 2020-11-17 10.077 0 +0
2020-11-18 2020-11-16 10.248 0 +0
2020-11-17 2020-11-13 10.590 0 +0
2020-11-16 2020-11-12 10.675 0 +0
2020-11-13 2020-11-11 10.675 0 +0
2020-11-12 2020-11-10 10.334 0 +0
2020-11-11 2020-11-09 10.761 0 +0
2020-11-10 2020-11-06 12.042 0 +0
2020-11-09 2020-11-05 10.675 0 +0
2020-11-06 2020-11-04 87.964 0 +0
2020-11-05 2020-11-03 87.109 0 +0
2020-11-04 2020-11-02 87.109 0 +0
2020-11-03 2020-10-30 87.109 0 +0
2020-11-02 2020-10-29 87.109 0 +0
2020-10-30 2020-10-28 87.109 0 +0
2020-10-29 2020-10-27 86.255 0 +0
2020-10-28 2020-10-23 86.255 0 +0
2020-10-27 2020-10-22 86.255 0 +0
2020-10-23 2020-10-21 86.255 0 +0
2020-10-22 2020-10-20 86.255 0 +0
2020-10-21 2020-10-19 86.255 0 +0
2020-10-20 2020-10-16 86.255 0 +0
2020-10-19 2020-10-15 86.255 0 +0
2020-10-16 2020-10-14 86.255 0 +0
2020-10-15 2020-10-12 86.255 0 +0
2020-10-14 2020-10-09 87.109 0 +0
2020-10-12 2020-10-08 87.109 0 +0
2020-10-09 2020-10-07 87.109 0 +0
2020-10-08 2020-10-06 87.109 0 +0
2020-10-07 2020-10-05 87.109 0 +0
2020-10-06 2020-09-30 87.109 0 +0
2020-10-05 2020-09-29 87.109 0 +0
2020-09-30 2020-09-28 87.109 0 +0
2020-09-29 2020-09-25 87.109 0 +0
2020-09-28 2020-09-24 87.109 0 +0
2020-09-25 2020-09-23 86.255 0 +0
2020-09-24 2020-09-22 86.255 0 +0
2020-09-23 2020-09-21 86.255 0 +0
2020-09-22 2020-09-18 87.109 0 +0
2020-09-21 2020-09-17 87.109 0 +0
2020-09-18 2020-09-16 87.109 0 +0
2020-09-17 2020-09-15 87.109 0 +0
2020-09-16 2020-09-14 87.109 0 +0
2020-09-15 2020-09-11 87.964 0 +0
2020-09-14 2020-09-10 87.964 0 +0
2020-09-11 2020-09-09 87.109 0 +0
2020-09-10 2020-09-08 87.109 0 +0
2020-09-09 2020-09-07 87.964 0 +0
2020-09-08 2020-09-04 87.964 0 +0
2020-09-07 2020-09-03 87.964 0 +0
2020-09-04 2020-09-02 87.964 0 +0
2020-09-03 2020-09-01 87.964 0 +0
2020-09-02 2020-08-31 87.964 0 +0
2020-09-01 2020-08-28 87.109 0 +0
2020-08-31 2020-08-27 87.109 0 +0
2020-08-28 2020-08-26 87.109 0 +0
2020-08-27 2020-08-25 87.964 0 +0
2020-08-26 2020-08-24 87.964 0 +0
2020-08-25 2020-08-21 88.818 0 +0
2020-08-24 2020-08-20 87.964 0 +0
2020-08-21 2020-08-19 87.964 0 +0
2020-08-20 2020-08-18 86.255 0 +0
2020-08-19 2020-08-17 87.964 0 +0
2020-08-18 2020-08-14 85.401 0 +0
2020-08-17 2020-08-13 78.569 0 +0
2020-08-14 2020-08-12 76.007 0 +0
2020-08-13 2020-08-11 85.401 0 +0
2020-08-12 2020-08-10 86.255 0 +0
2020-08-11 2020-08-07 87.109 0 +0
2020-08-10 2020-08-06 87.109 0 +0
2020-08-07 2020-08-05 85.401 0 +0
2020-08-06 2020-08-04 86.255 0 +0
2020-08-05 2020-08-03 86.255 0 +0
2020-08-04 2020-07-31 87.109 0 +0
2020-08-03 2020-07-30 86.255 0 +0
2020-07-31 2020-07-29 86.255 0 +0
2020-07-30 2020-07-28 85.401 0 +0
2020-07-29 2020-07-27 87.109 0 +0
2020-07-28 2020-07-24 85.401 0 +0
2020-07-27 2020-07-23 85.401 0 +0
2020-07-24 2020-07-22 86.255 0 +0
2020-07-23 2020-07-21 86.255 0 +0
2020-07-22 2020-07-20 86.255 0 +0
2020-07-21 2020-07-17 87.109 0 +0
2020-07-20 2020-07-16 87.109 0 +0
2020-07-17 2020-07-15 87.109 0 +0
2020-07-16 2020-07-14 87.964 0 +0
2020-07-15 2020-07-13 87.964 0 +0
2020-07-14 2020-07-10 86.255 0 +0
2020-07-13 2020-07-09 85.401 0 +0
2020-07-10 2020-07-08 86.255 0 +0
2020-07-09 2020-07-07 87.109 0 +0
2020-07-08 2020-07-06 87.109 0 +0
2020-07-07 2020-07-03 86.255 0 +0
2020-07-06 2020-07-02 87.964 0 +0
2020-07-03 2020-06-30 86.255 0 +0
2020-07-02 2020-06-29 87.109 0 +0
2020-06-30 2020-06-26 92.234 0 +0
2020-06-29 2020-06-24 89.672 0 +0
2020-06-26 2020-06-23 89.672 0 +0
2020-06-24 2020-06-22 87.964 0 +0
2020-06-23 2020-06-19 87.109 0 +0
2020-06-22 2020-06-18 87.109 0 +0
2020-06-19 2020-06-17 89.672 0 +0
2020-06-18 2020-06-16 87.964 0 +0
2020-06-17 2020-06-15 89.672 0 +0
2020-06-16 2020-06-12 90.526 0 +0
2020-06-15 2020-06-11 89.672 0 +0
2020-06-12 2020-06-10 90.526 0 +0
2020-06-11 2020-06-09 90.526 0 +0
2020-06-10 2020-06-08 91.380 0 +0
2020-06-09 2020-06-05 91.380 0 +0
2020-06-08 2020-06-04 93.088 0 +0
2020-06-05 2020-06-03 93.088 0 +0
2020-06-04 2020-06-02 93.088 0 +0
2020-06-03 2020-06-01 89.672 0 +0
2020-06-02 2020-05-29 90.526 0 +0
2020-06-01 2020-05-28 92.234 0 +0
2020-05-29 2020-05-27 91.380 0 +0
2020-05-28 2020-05-26 89.672 0 +0
2020-05-27 2020-05-25 89.672 0 +0
2020-05-26 2020-05-22 89.672 0 +0
2020-05-25 2020-05-21 87.964 0 +0
2020-05-22 2020-05-20 87.109 0 +0
2020-05-21 2020-05-19 87.109 0 +0
2020-05-20 2020-05-18 87.964 0 +0
2020-05-19 2020-05-15 88.818 0 +0
2020-05-18 2020-05-14 87.964 0 +0
2020-05-15 2020-05-13 92.234 0 +0
2020-05-14 2020-05-12 90.526 0 +0
2020-05-13 2020-05-11 88.818 0 +0
2020-05-12 2020-05-08 91.380 0 +0
2020-05-11 2020-05-07 90.526 0 +0
2020-05-08 2020-05-06 90.526 0 +0
2020-05-07 2020-05-05 97.358 0 +0
2020-05-06 2020-05-04 93.942 0 +0
2020-05-05 2020-04-29 91.380 0 +0
2020-05-04 2020-04-28 91.380 0 +0
2020-04-29 2020-04-27 91.380 0 +0
2020-04-28 2020-04-24 89.672 0 +0
2020-04-27 2020-04-23 92.234 0 +0
2020-04-24 2020-04-22 91.380 0 +0
2020-04-23 2020-04-21 92.234 0 +0
2020-04-22 2020-04-20 92.234 0 +0
2020-04-21 2020-04-17 92.234 0 +0
2020-04-20 2020-04-16 92.234 0 +0
2020-04-17 2020-04-15 91.380 0 +0
2020-04-16 2020-04-14 90.526 0 +0
2020-04-15 2020-04-09 89.672 0 +0
2020-04-14 2020-04-08 89.672 0 +0
2020-04-09 2020-04-07 88.818 0 +0
2020-04-08 2020-04-06 87.964 0 +0
2020-04-07 2020-04-03 88.818 0 +0
2020-04-06 2020-04-02 87.964 0 +0
2020-04-03 2020-04-01 88.818 0 +0
2020-04-02 2020-03-31 93.942 0 +0
2020-04-01 2020-03-30 93.942 0 +0
2020-03-31 2020-03-27 92.234 0 +0
2020-03-30 2020-03-26 92.234 0 +0
2020-03-27 2020-03-25 98.212 0 +0
2020-03-26 2020-03-24 97.358 0 +0
2020-03-25 2020-03-23 105.044 0 +0
2020-03-24 2020-03-20 102.482 0 +0
2020-03-23 2020-03-19 101.628 0 +0
2020-03-20 2020-03-18 93.088 0 +0
2020-03-19 2020-03-17 93.088 0 +0
2020-03-18 2020-03-16 97.358 0 +0
2020-03-17 2020-03-13 102.482 0 +0
2020-03-16 2020-03-12 105.044 0 +0
2020-03-13 2020-03-11 103.336 0 +0
2020-03-12 2020-03-10 105.044 0 +0
2020-03-11 2020-03-09 105.898 0 +0
2020-03-10 2020-03-06 105.898 0 +0
2020-03-09 2020-03-05 105.898 0 +0
2020-03-06 2020-03-04 105.898 0 +0
2020-03-05 2020-03-03 105.044 0 +0
2020-03-04 2020-03-02 104.190 0 +0
2020-03-03 2020-02-28 105.044 0 +0
2020-03-02 2020-02-27 105.898 0 +0
2020-02-28 2020-02-26 105.044 0 +0
2020-02-27 2020-02-25 106.752 0 +0
2020-02-26 2020-02-24 106.752 0 +0
2020-02-25 2020-02-21 106.752 0 +0
2020-02-24 2020-02-20 102.482 0 +0
2020-02-21 2020-02-19 106.752 0 +0
2020-02-20 2020-02-18 100.774 0 +0
2020-02-19 2020-02-17 96.504 0 +0
2020-02-18 2020-02-14 95.650 0 +0
2020-02-17 2020-02-13 96.504 0 +0
2020-02-14 2020-02-12 101.628 0 +0
2020-02-13 2020-02-11 101.628 0 +0
2020-02-12 2020-02-10 102.482 0 +0
2020-02-11 2020-02-07 103.336 0 +0
2020-02-10 2020-02-06 114.438 0 +0
2020-02-07 2020-02-05 106.752 0 +0
2020-02-06 2020-02-04 108.460 0 +0
2020-02-05 2020-02-03 97.358 0 +0
2020-02-04 2020-01-31 108.460 0 +0
2020-02-03 2020-01-30 103.336 0 +0
2020-01-31 2020-01-29 106.752 0 +0
2020-01-30 2020-01-24 111.876 0 +0
2020-01-29 2020-01-22 114.438 0 +0
2020-01-23 2020-01-21 109.314 0 +0
2020-01-22 2020-01-20 103.336 0 +0
2020-01-21 2020-01-17 99.920 0 +0
2020-01-20 2020-01-16 99.066 0 +0
2020-01-17 2020-01-15 95.650 0 +0
2020-01-16 2020-01-14 99.920 0 +0
2020-01-15 2020-01-13 98.212 0 +0
2020-01-14 2020-01-10 99.066 0 +0
2020-01-13 2020-01-09 96.504 0 +0
2020-01-10 2020-01-08 96.504 0 +0
2020-01-09 2020-01-07 98.212 0 +0
2020-01-08 2020-01-06 97.358 0 +0
2020-01-07 2020-01-03 96.504 0 +0
2020-01-06 2020-01-02 98.212 0 +0
2020-01-03 2019-12-31 99.920 0 +0
2020-01-02 2019-12-27 99.066 0 +0
2019-12-30 2019-12-24 98.212 0 +0
2019-12-27 2019-12-20 97.358 0 +0
2019-12-23 2019-12-19 99.066 0 +0
2019-12-20 2019-12-18 96.504 0 +0
2019-12-19 2019-12-17 96.504 0 +0
2019-12-18 2019-12-16 97.358 0 +0
2019-12-17 2019-12-13 97.358 0 +0
2019-12-16 2019-12-12 97.358 0 +0
2019-12-13 2019-12-11 98.212 0 +0
2019-12-12 2019-12-10 97.358 0 +0
2019-12-11 2019-12-09 98.212 0 +0
2019-12-10 2019-12-06 97.358 0 +0
2019-12-09 2019-12-05 96.504 0 +0
2019-12-06 2019-12-04 98.212 0 +0
2019-12-05 2019-12-03 96.504 0 +0
2019-12-04 2019-12-02 96.504 0 +0
2019-12-03 2019-11-29 97.358 0 +0
2019-12-02 2019-11-28 95.650 0 +0
2019-11-29 2019-11-27 100.774 0 +0
2019-11-28 2019-11-26 105.044 0 +0
2019-11-27 2019-11-25 96.504 0 +0
2019-11-26 2019-11-22 99.066 0 +0
2019-11-25 2019-11-21 96.504 0 +0
2019-11-22 2019-11-20 97.358 0 +0
2019-11-21 2019-11-19 96.504 0 +0
2019-11-20 2019-11-18 96.504 0 +0
2019-11-19 2019-11-15 95.650 0 +0
2019-11-18 2019-11-14 96.504 0 +0
2019-11-15 2019-11-13 97.358 0 +0
2019-11-14 2019-11-12 96.504 0 +0
2019-11-13 2019-11-11 94.796 0 +0
2019-11-12 2019-11-08 96.504 0 +0
2019-11-11 2019-11-07 99.066 0 +0
2019-11-08 2019-11-06 95.650 0 +0
2019-11-07 2019-11-05 96.504 0 +0
2019-11-06 2019-11-04 96.504 0 +0
2019-11-05 2019-11-01 96.504 0 +0
2019-11-04 2019-10-31 96.504 0 +0
2019-11-01 2019-10-30 95.650 0 +0
2019-10-31 2019-10-29 97.358 0 +0
2019-10-30 2019-10-28 98.212 0 +0
2019-10-29 2019-10-25 95.650 0 +0
2019-10-28 2019-10-24 96.504 0 +0
2019-10-25 2019-10-23 93.942 0 +0
2019-10-24 2019-10-22 94.796 0 +0
2019-10-23 2019-10-21 93.942 0 +0
2019-10-22 2019-10-18 92.234 0 +0
2019-10-21 2019-10-17 93.942 0 +0
2019-10-18 2019-10-16 92.234 0 +0
2019-10-17 2019-10-15 94.796 0 +0
2019-10-16 2019-10-14 95.650 0 +0
2019-10-15 2019-10-11 96.504 0 +0
2019-10-14 2019-10-10 99.066 0 +0
2019-10-11 2019-10-09 100.774 0 +0
2019-10-10 2019-10-08 96.504 0 +0
2019-10-09 2019-10-04 97.358 0 +0
2019-10-08 2019-10-03 97.358 0 +0
2019-10-04 2019-10-02 98.212 0 +0
2019-10-03 2019-09-30 99.066 0 +0
2019-10-02 2019-09-27 97.358 0 +0
2019-09-30 2019-09-26 97.358 0 +0
2019-09-27 2019-09-25 96.504 0 +0
2019-09-26 2019-09-24 99.066 0 +0
2019-09-25 2019-09-23 97.358 0 +0
2019-09-24 2019-09-20 97.358 0 +0
2019-09-23 2019-09-19 95.650 0 +0
2019-09-20 2019-09-18 93.942 0 +0
2019-09-19 2019-09-17 96.504 0 +0
2019-09-18 2019-09-16 93.942 0 +0
2019-09-17 2019-09-13 95.650 0 +0
2019-09-16 2019-09-12 93.942 0 +0
2019-09-13 2019-09-11 95.650 0 +0
2019-09-12 2019-09-10 93.088 0 +0
2019-09-11 2019-09-09 99.920 0 +0
2019-09-10 2019-09-06 92.234 0 +0
2019-09-09 2019-09-05 93.942 0 +0
2019-09-06 2019-09-04 91.380 0 +0
2019-09-05 2019-09-03 92.234 0 +0
2019-09-04 2019-09-02 94.796 0 +0
2019-09-03 2019-08-30 93.088 0 +0
2019-09-02 2019-08-29 93.942 0 +0
2019-08-30 2019-08-28 88.818 0 +0
2019-08-29 2019-08-27 88.818 0 +0
2019-08-28 2019-08-26 90.526 0 +0
2019-08-27 2019-08-23 90.526 0 +0
2019-08-26 2019-08-22 90.526 0 +0
2019-08-23 2019-08-21 89.672 0 +0
2019-08-22 2019-08-20 91.380 0 +0
2019-08-21 2019-08-19 91.380 0 +0
2019-08-20 2019-08-16 90.526 0 +0
2019-08-19 2019-08-15 99.066 0 +0
2019-08-16 2019-08-14 91.380 0 +0
2019-08-15 2019-08-13 91.380 0 +0
2019-08-14 2019-08-12 91.380 0 +0
2019-08-13 2019-08-09 92.234 0 +0
2019-08-12 2019-08-08 91.380 0 +0
2019-08-09 2019-08-07 95.650 0 +0
2019-08-08 2019-08-06 93.942 0 +0
2019-08-07 2019-08-05 91.380 0 +0
2019-08-06 2019-08-02 95.650 0 +0
2019-08-05 2019-08-01 95.650 0 +0
2019-08-02 2019-07-31 92.234 0 +0
2019-08-01 2019-07-30 92.234 0 +0
2019-07-31 2019-07-29 92.234 0 +0
2019-07-30 2019-07-26 96.504 0 +0
2019-07-29 2019-07-25 97.358 0 +0
2019-07-26 2019-07-24 93.942 0 +0
2019-07-25 2019-07-23 89.672 0 +0
2019-07-24 2019-07-22 88.818 0 +0
2019-07-23 2019-07-19 92.234 0 +0
2019-07-22 2019-07-18 93.088 0 +0
2019-07-19 2019-07-17 93.088 0 +0
2019-07-18 2019-07-16 93.942 0 +0
2019-07-17 2019-07-15 93.942 0 +0
2019-07-16 2019-07-12 91.380 0 +0
2019-07-15 2019-07-11 89.672 0 +0
2019-07-12 2019-07-10 93.088 0 +0
2019-07-11 2019-07-09 95.650 0 +0
2019-07-10 2019-07-08 97.358 0 +0
2019-07-09 2019-07-05 94.796 0 -1,148
2019-07-08 2019-07-04 93.088 1,148 +1,148 0.01% 106,865
2019-06-19 2019-06-17 93.088 0 -1,475
2019-06-18 2019-06-14 98.212 1,475 +1,475 0.01% 144,862
2019-06-11 2019-06-06 95.650 0 -726
2019-06-10 2019-06-05 94.796 726 +726 0.00% 68,822
2019-06-06 2019-06-04 93.088 0 -820
2019-06-05 2019-06-03 94.796 820 +820 0.00% 77,732
2019-05-23 2019-05-21 88.818 0 -234
2019-05-22 2019-05-20 92.234 234 +234 0.00% 21,583
2019-05-03 2019-04-30 105.898 0 -1,358
2019-05-02 2019-04-29 107.606 1,358 +1,358 0.01% 146,129
2019-04-23 2019-04-17 105.898 0 -1,569
2019-04-18 2019-04-16 109.314 1,569 +1,569 0.01% 171,513
2019-03-28 2019-03-26 109.314 0 -164
2019-03-27 2019-03-25 108.460 164 +164 0.00% 17,787
2019-03-07 2019-03-05 110.168 0 -1,054
2019-03-06 2019-03-04 113.584 1,054 +1,054 0.00% 119,717
2018-12-18 2018-12-14 109.314 0 -1,194
2018-12-17 2018-12-13 106.752 1,194 +1,194 0.01% 127,462
2018-10-16 2018-10-12 87.964 0 -1,194
2018-10-15 2018-10-11 89.672 1,194 +1,194 0.01% 107,068
2018-09-27 2018-09-24 91.380 0 -1,382
2018-09-26 2018-09-21 89.672 1,382 +1,382 0.01% 123,926
2018-09-11 2018-09-07 88.818 0 -445
2018-09-10 2018-09-06 88.818 445 +445 0.00% 39,524
2018-09-03 2018-08-30 92.234 0 -1,148
2018-08-31 2018-08-29 91.380 1,148 +1,148 0.01% 104,904
2018-08-16 2018-08-14 88.818 0 -703
2018-08-15 2018-08-13 87.964 703 +703 0.00% 61,838
2018-06-15 2018-06-13 97.358 0 -1,194
2018-06-14 2018-06-12 96.504 1,194 +1,194 0.01% 115,225
2018-06-01 2018-05-30 99.066 0 -820
2018-05-31 2018-05-29 97.358 820 +820 0.00% 79,833
2018-05-14 2018-05-10 99.066 0 -1,054
2018-05-11 2018-05-09 99.920 1,054 +1,054 0.00% 105,315
2018-04-27 2018-04-25 99.066 0 -1,054
2018-04-26 2018-04-24 99.066 1,054 +1,054 0.00% 104,415
2018-04-17 2018-04-13 99.920 0 -1,405
2018-04-16 2018-04-12 103.336 1,405 +1,405 0.01% 145,187
2018-02-22 2018-02-20 97.358 0 -211
2018-02-21 2018-02-15 93.942 211 +211 0.00% 19,822
2018-02-08 2018-02-06 98.212 0 -1,475
2018-02-07 2018-02-05 99.920 1,475 +1,475 0.01% 147,382
2018-01-24 2018-01-22 104.190 0 -703
2018-01-23 2018-01-19 104.190 703 +703 0.00% 73,245
2018-01-09 2018-01-05 100.774 0 -1,405
2018-01-08 2018-01-04 100.774 1,405 +820 0.01% 141,587
2018-01-05 2018-01-03 99.920 585 +585 0.00% 58,453
2018-01-02 2017-12-28 100.774 0 -1,124
2017-12-29 2017-12-27 99.920 1,124 +773 0.01% 112,310
2017-12-28 2017-12-22 105.898 351 +351 0.00% 37,170
2017-12-27 2017-12-21 100.774 0 -234
2017-12-22 2017-12-20 99.066 234 +234 0.00% 23,181
2017-12-19 2017-12-15 97.358 0 -609
2017-12-18 2017-12-14 98.212 609 +609 0.00% 59,811
2017-12-13 2017-12-11 106.752 0 -1,054
2017-12-12 2017-12-08 108.460 1,054 +1,054 0.00% 114,317
2017-12-07 2017-12-05 105.044 0 -703
2017-12-06 2017-12-04 105.898 703 +703 0.00% 74,446
2017-12-04 2017-11-30 106.752 0 -913
2017-12-01 2017-11-29 105.898 913 +913 0.00% 96,685
2017-11-14 2017-11-10 99.920 0 -1,288
2017-11-13 2017-11-09 104.190 1,288 +1,288 0.01% 134,196
2017-11-10 2017-11-08 101.628 0 -375
2017-11-09 2017-11-07 104.190 375 +375 0.00% 39,071
2017-11-08 2017-11-06 104.190 0 -23
2017-11-07 2017-11-03 99.920 23 +23 0.00% 2,298
2017-11-06 2017-11-02 100.774 0 -445
2017-11-03 2017-11-01 102.482 445 +445 0.00% 45,604
2017-10-20 2017-10-18 107.606 0 -375
2017-10-18 2017-10-16 100.774 375 +375 0.00% 37,790
2017-10-16 2017-10-12 100.774 0 -1,288
2017-10-13 2017-10-11 100.774 1,288 +1,288 0.01% 129,797
2017-10-10 2017-10-06 104.190 0 -328
2017-10-09 2017-10-04 104.190 328 +328 0.00% 34,174
2017-09-28 2017-09-26 105.898 0 -960
2017-09-27 2017-09-25 105.044 960 +960 0.00% 100,842
2017-09-12 2017-09-08 104.190 0 -1,054
2017-09-11 2017-09-07 105.898 1,054 +1,054 0.00% 111,616
2017-09-08 2017-09-06 105.898 0 -187
2017-09-07 2017-09-05 105.898 187 +187 0.00% 19,803
2017-08-24 2017-08-21 105.044 0 -234
2017-08-22 2017-08-18 105.898 234 +234 0.00% 24,780
2017-08-17 2017-08-15 104.190 0 -1,007
2017-08-15 2017-08-11 105.898 1,007 -632 0.00% 106,639
2017-08-14 2017-08-10 106.752 1,639 +1,639 0.01% 174,966
2017-08-08 2017-08-04 106.752 0 -937
2017-08-07 2017-08-03 106.752 937 +937 0.00% 100,026
2017-08-04 2017-08-02 107.606 0 -656
2017-08-02 2017-07-31 105.898 656 +656 0.00% 69,469
2017-07-21 2017-07-19 105.898 0 -843
2017-07-20 2017-07-18 106.752 843 +23 0.00% 89,992
2017-07-19 2017-07-17 106.752 820 +820 0.00% 87,536
2017-07-12 2017-07-10 107.606 0 -1,288
2017-07-10 2017-07-06 107.606 1,288 +1,054 0.01% 138,596
2017-07-07 2017-07-05 106.752 234 +234 0.00% 24,980
2017-07-06 2017-07-04 105.898 0 -1,101
2017-07-05 2017-07-03 106.752 1,101 +1,101 0.01% 117,534
2017-06-29 2017-06-27 107.606 0 -1,171
2017-06-28 2017-06-26 103.336 1,171 +1,171 0.01% 121,006
2017-06-12 2017-06-08 108.460 0 -70
2017-06-09 2017-06-07 107.606 70 +70 0.00% 7,532
2017-06-08 2017-06-06 105.898 0 -1,054
2017-06-07 2017-06-05 109.314 1,054 +1,054 0.00% 115,217
2017-05-22 2017-05-18 101.628 0 -234
2017-05-19 2017-05-17 104.190 234 +234 0.00% 24,380
2017-05-18 2017-05-16 102.482 0 -1,054
2017-05-17 2017-05-15 105.044 1,054 +1,054 0.00% 110,716
2017-05-04 2017-04-28 99.920 0 -1,405
2017-05-02 2017-04-27 104.190 1,405 +1,405 0.01% 146,387
2017-04-25 2017-04-21 110.168 0 -1,054
2017-04-24 2017-04-20 94.796 1,054 +1,054 0.00% 99,915
2017-04-20 2017-04-18 86.255 0 -164
2017-04-19 2017-04-13 84.547 164 +164 0.00% 13,866
2017-04-18 2017-04-12 87.964 0 -304
2017-04-13 2017-04-11 86.255 304 +304 0.00% 26,222
2017-04-12 2017-04-10 87.109 0 -281
2017-04-11 2017-04-07 88.818 281 +281 0.00% 24,958
2017-04-05 2017-03-31 90.526 0 -820
2017-04-03 2017-03-30 90.526 820 +820 0.00% 74,231
2017-03-31 2017-03-29 89.672 0 -1,382
2017-03-30 2017-03-28 87.964 1,382 -23 0.01% 121,566
2017-03-28 2017-03-24 89.672 1,405 +1,241 0.01% 125,989
2017-03-27 2017-03-23 90.526 164 +164 0.00% 14,846
2017-03-22 2017-03-20 89.672 0 -304
2017-03-21 2017-03-17 86.255 304 +304 0.00% 26,222
2017-03-20 2017-03-16 87.964 0 -1,616
2017-03-17 2017-03-15 82.839 1,616 +445 0.01% 133,868
2017-03-16 2017-03-14 86.255 1,171 +1,171 0.01% 101,005
2017-03-13 2017-03-09 84.547 0 -1,171
2017-03-10 2017-03-08 85.401 1,171 +1,171 0.01% 100,005
2017-03-01 2017-02-27 86.255 0 -1,405
2017-02-28 2017-02-24 86.255 1,405 +1,101 0.01% 121,189
2017-02-27 2017-02-23 87.109 304 -867 0.00% 26,481
2017-02-24 2017-02-22 87.109 1,171 +913 0.01% 102,005
2017-02-23 2017-02-21 86.255 258 +258 0.00% 22,254
2017-02-21 2017-02-17 87.109 0 -23
2017-02-20 2017-02-16 86.255 23 +23 0.00% 1,984
2017-02-17 2017-02-15 87.964 0 -281
2017-02-16 2017-02-14 86.255 281 -937 0.00% 24,238
2017-02-15 2017-02-13 87.964 1,218 +1,218 0.01% 107,140
2017-02-14 2017-02-10 87.964 0 -23
2017-02-13 2017-02-09 85.401 23 +23 0.00% 1,964
2017-02-10 2017-02-08 87.109 0 -1,405
2017-02-09 2017-02-07 87.109 1,405 +234 0.01% 122,389
2017-02-08 2017-02-06 88.818 1,171 +1,171 0.01% 104,005
2017-01-25 2017-01-23 89.672 0 -1,171
2017-01-24 2017-01-20 88.818 1,171 +1,171 0.01% 104,005
2016-12-16 2016-12-14 99.066 0 -328
2016-12-09 2016-12-07 99.066 328 -1,522 0.00% 32,494
2016-12-08 2016-12-06 99.920 1,850 -164 0.01% 184,851
2016-12-07 2016-12-05 99.066 2,014 +2,014 0.01% 199,518
2016-12-02 2016-11-30 102.482 0 -1,405
2016-12-01 2016-11-29 102.482 1,405 +1,405 0.01% 143,987
2016-11-30 2016-11-28 105.898 0 -1,897
2016-11-29 2016-11-25 99.920 1,897 +1,897 0.01% 189,548
2016-11-28 2016-11-24 105.044 0 -937
2016-11-25 2016-11-23 108.460 937 +937 0.00% 101,627
2016-11-24 2016-11-22 108.460 0 -2,810
2016-11-22 2016-11-18 105.898 2,810 -3,373 0.01% 297,573
2016-11-21 2016-11-17 100.774 6,183 +5,457 0.03% 623,084
2016-11-18 2016-11-16 97.358 726 -2,342 0.00% 70,682
2016-11-17 2016-11-15 97.358 3,068 +1,803 0.01% 298,693
2016-11-16 2016-11-14 98.212 1,265 +539 0.01% 124,238
2016-11-15 2016-11-11 99.066 726 -4,051 0.00% 71,922
2016-11-14 2016-11-10 99.066 4,777 +1,311 0.02% 473,237
2016-11-11 2016-11-09 99.920 3,466 +492 0.02% 346,322
2016-11-10 2016-11-08 100.774 2,974 -703 0.01% 299,701
2016-11-09 2016-11-07 100.774 3,677 +1,663 0.02% 370,545
2016-11-08 2016-11-04 100.774 2,014 -867 0.01% 202,958
2016-11-07 2016-11-03 98.212 2,881 -1,077 0.01% 282,948
2016-11-04 2016-11-02 97.358 3,958 +3,232 0.02% 385,342
2016-09-30 2016-09-28 106.752 726 -468 0.00% 77,502
2016-09-08 2016-09-06 76.007 1,194 -422 0.01% 90,753
2016-09-07 2016-09-05 77.715 1,616 -351 0.01% 125,588
2016-08-26 2016-08-24 81.985 1,967 +351 0.01% 161,265
2016-08-25 2016-08-23 85.401 1,616 +422 0.01% 138,009
2016-08-16 2016-08-12 72.591 1,194 -703 0.01% 86,674
2016-07-20 2016-07-18 90.526 1,897 -258 0.01% 171,727
2016-05-17 2016-05-13 98.212 2,155 -960 0.01% 211,646
2016-05-06 2016-05-04 113.584 3,115 +562 0.01% 353,814
2016-05-05 2016-05-03 108.460 2,553 +1,031 0.01% 276,898
2016-05-04 2016-04-29 112.730 1,522 +702 0.01% 171,575
2016-05-03 2016-04-28 116.146 820 +820 0.00% 95,240
2016-04-28 2016-04-26 125.540 0 -47
2016-04-27 2016-04-25 117.000 47 +47 0.00% 5,499
2016-04-26 2016-04-22 127.248 0 -94
2016-04-25 2016-04-21 125.540 94 +94 0.00% 11,801
2016-04-20 2016-04-18 133.226 0 -1,429
2016-04-19 2016-04-15 131.518 1,429 +1,429 0.01% 187,940
2016-04-18 2016-04-14 137.496 0 -468
2016-04-15 2016-04-13 135.788 468 -703 0.00% 63,549
2016-04-14 2016-04-12 135.788 1,171 -3,138 0.01% 159,008
2016-04-13 2016-04-11 134.934 4,309 +4,309 0.02% 581,432
2016-04-08 2016-04-06 132.372 0 -1,194
2016-04-07 2016-04-05 125.540 1,194 +374 0.01% 149,895
2016-04-06 2016-04-01 128.102 820 -117 0.00% 105,044
2016-04-05 2016-03-31 129.810 937 +305 0.00% 121,632
2016-04-01 2016-03-30 129.810 632 -4,380 0.00% 82,040
2016-03-31 2016-03-29 128.102 5,012 +2,038 0.02% 642,048
2016-03-30 2016-03-24 128.102 2,974 +2,389 0.01% 380,976
2016-03-29 2016-03-23 128.956 585 -937 0.00% 75,439
2016-03-24 2016-03-22 130.664 1,522 +585 0.01% 198,871
2016-03-23 2016-03-21 130.664 937 +352 0.00% 122,432
2016-03-16 2016-03-14 130.664 585 +585 0.00% 76,439
2016-03-04 2016-03-02 128.956 0 -1,218
2016-03-03 2016-03-01 124.686 1,218 +47 0.01% 151,868
2016-03-02 2016-02-29 124.686 1,171 -2,342 0.01% 146,007
2016-03-01 2016-02-26 125.540 3,513 -2,506 0.02% 441,023
2016-02-29 2016-02-25 126.394 6,019 +5,082 0.03% 760,766
2016-02-26 2016-02-24 126.394 937 -819 0.00% 118,431
2016-02-25 2016-02-23 127.248 1,756 -1,757 0.01% 223,448
2016-02-24 2016-02-22 127.248 3,513 -4,684 0.02% 447,023
2016-02-23 2016-02-19 128.102 8,197 +1,757 0.04% 1,050,054
2016-02-22 2016-02-18 128.102 6,440 +2,529 0.03% 824,978
2016-02-19 2016-02-17 126.394 3,911 +3,911 0.02% 494,328
2016-02-16 2016-02-12 124.686 0 -164
2016-02-15 2016-02-11 128.102 164 -539 0.00% 21,009
2016-02-12 2016-02-05 128.956 703 +703 0.00% 90,656
2016-02-11 2016-02-04 127.248 0 -1,171
2016-02-05 2016-02-03 127.248 1,171 -187 0.01% 149,008
2016-02-04 2016-02-02 128.102 1,358 +1,358 0.01% 173,963
2016-02-03 2016-02-01 128.102 0 -1,920
2016-02-02 2016-01-29 126.394 1,920 +1,920 0.01% 242,677
2016-01-27 2016-01-25 128.102 0 -1,522
2016-01-26 2016-01-22 124.686 1,522 -703 0.01% 189,772
2016-01-25 2016-01-21 120.416 2,225 +1,429 0.01% 267,926
2016-01-22 2016-01-20 129.810 796 +234 0.00% 103,329
2016-01-21 2016-01-19 131.518 562 +562 0.00% 73,913
2016-01-12 2016-01-08 114.438 0 -1,194
2016-01-08 2016-01-06 122.124 1,194 -937 0.01% 145,816
2016-01-07 2016-01-05 122.978 2,131 +960 0.01% 262,066
2016-01-06 2016-01-04 123.832 1,171 +1,171 0.01% 145,007
2016-01-05 2015-12-31 128.102 0 -585
2016-01-04 2015-12-29 127.248 585 +585 0.00% 74,440
2015-12-30 2015-12-28 127.248 0 -281
2015-12-29 2015-12-24 130.664 281 +281 0.00% 36,717
2015-12-28 2015-12-22 128.956 0 -187
2015-12-23 2015-12-21 128.956 187 +187 0.00% 24,115
2015-12-17 2015-12-15 119.562 0 -351
2015-12-15 2015-12-11 124.686 351 +351 0.00% 43,765
2015-12-14 2015-12-10 128.102 0 -328
2015-12-11 2015-12-09 127.248 328 -843 0.00% 41,737
2015-12-10 2015-12-08 128.956 1,171 +1,171 0.01% 151,008
2015-12-09 2015-12-07 129.810 0 -468
2015-12-07 2015-12-03 124.686 468 -94 0.00% 58,353
2015-12-04 2015-12-02 128.102 562 +562 0.00% 71,993
2015-12-01 2015-11-27 129.810 0 -234
2015-11-30 2015-11-26 129.810 234 +234 0.00% 30,376
2015-11-24 2015-11-20 134.080 0 -445
2015-11-20 2015-11-18 138.350 445 +445 0.00% 61,566
2015-11-03 2015-10-30 138.350 0 -1,241
2015-11-02 2015-10-29 125.540 1,241 +1,241 0.01% 155,795
2015-10-30 2015-10-28 125.540 0 -281
2015-10-29 2015-10-27 123.832 281 -70 0.00% 34,797
2015-10-28 2015-10-26 122.124 351 +351 0.00% 42,866
2015-10-27 2015-10-23 122.978 0 -492
2015-10-23 2015-10-20 122.124 492 +492 0.00% 60,085
2015-10-16 2015-10-14 121.270 0 -234
2015-10-15 2015-10-13 122.124 234 +234 0.00% 28,577
2015-10-08 2015-10-06 101.628 0 -609
2015-10-07 2015-10-05 101.628 609 +234 0.00% 61,891
2015-10-06 2015-10-02 101.628 375 +375 0.00% 38,110
2015-10-05 2015-09-30 101.628 0 -234
2015-10-02 2015-09-29 102.482 234 -586 0.00% 23,981
2015-09-30 2015-09-25 101.628 820 +820 0.00% 83,335
2015-09-29 2015-09-24 105.898 0 -281
2015-09-25 2015-09-23 100.774 281 -632 0.00% 28,317
2015-09-24 2015-09-22 101.628 913 +351 0.00% 92,786
2015-09-23 2015-09-21 99.920 562 +562 0.00% 56,155
2015-09-22 2015-09-18 102.482 0 -328
2015-09-21 2015-09-17 101.628 328 +117 0.00% 33,334
2015-09-18 2015-09-16 102.482 211 -374 0.00% 21,624
2015-09-17 2015-09-15 99.920 585 +585 0.00% 58,453
2015-09-16 2015-09-14 99.920 0 -562
2015-09-15 2015-09-11 102.482 562 +562 0.00% 57,595
2015-09-10 2015-09-08 98.212 0 -117
2015-09-09 2015-09-07 98.212 117 +94 0.00% 11,491
2015-09-08 2015-09-04 99.066 23 +23 0.00% 2,279
2015-09-07 2015-09-02 100.774 0 -117
2015-09-04 2015-09-01 102.482 117 +117 0.00% 11,990
2015-07-21 2015-07-17 117.000 0 -281
2015-07-20 2015-07-16 112.730 281 +281 0.00% 31,677
2015-07-08 2015-07-06 115.292 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top