History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 699,460 +0 0.74% 300,768
2025-10-13 2025-10-09 0.465 699,460 +0 0.74% 325,249
2025-10-10 2025-10-08 0.495 699,460 -10,000 0.74% 346,233
2025-10-09 2025-10-06 0.520 709,460 -360,000 0.76% 368,919
2025-10-08 2025-10-03 0.460 1,069,460 +340,000 1.14% 491,952
2025-10-06 2025-10-02 0.550 729,460 +688,000 0.78% 401,203
2025-10-03 2025-09-30 3.480 41,460 +2,000 0.04% 144,281
2025-09-30 2025-09-26 4.010 39,460 -20,000 0.04% 158,235
2025-09-29 2025-09-25 3.970 59,460 +4,000 0.06% 236,056
2025-09-09 2025-09-05 3.380 55,460 -2,000 0.06% 187,455
2025-08-29 2025-08-27 3.750 57,460 -6,000 0.06% 215,475
2025-08-25 2025-08-21 2.490 63,460 -4,000 0.07% 158,015
2025-08-22 2025-08-20 2.410 67,460 -3,000 0.07% 162,579
2025-08-20 2025-08-18 1.780 70,460 -24,000 0.08% 125,419
2025-08-06 2025-08-04 1.700 94,460 -100,000 0.10% 160,582
2025-08-05 2025-08-01 1.570 194,460 -84,000 0.21% 305,302
2025-08-04 2025-07-31 1.490 278,460 +116,000 0.30% 414,905
2025-07-30 2025-07-28 2.260 162,460 +146,800 0.17% 367,160
2025-07-24 2025-07-22 2.530 15,660 -640 0.08% 39,620
2025-07-21 2025-07-17 2.210 16,300 -10,000 0.09% 36,023
2025-07-18 2025-07-16 1.870 26,300 -4,000 0.14% 49,181
2025-07-04 2025-07-02 1.490 30,300 -1,580 0.16% 45,147
2025-07-03 2025-06-30 1.470 31,880 -2,000 0.17% 46,864
2025-06-30 2025-06-26 2.000 33,880 -26,000 0.18% 67,760
2025-06-26 2025-06-24 1.500 59,880 -1,260 0.32% 89,820
2025-05-27 2025-05-23 1.537 61,140 +8,926 0.33% 93,986
2025-05-26 2025-05-22 1.537 52,214 -19,377 0.33% 80,265
2025-05-20 2025-05-16 1.793 71,591 -2,459 0.33% 128,393
2025-04-22 2025-04-16 1.110 74,050 +1,826 0.34% 82,212
2025-04-14 2025-04-10 1.110 72,224 -26,931 0.33% 80,184
2025-03-25 2025-03-21 1.110 99,155 -4,497 0.45% 110,084
2025-03-24 2025-03-20 1.110 103,652 +10,539 0.47% 115,076
2025-03-21 2025-03-19 1.196 93,113 +983 0.42% 111,328
2025-03-19 2025-03-17 1.196 92,130 -2,131 0.42% 110,153
2025-03-18 2025-03-14 1.110 94,261 +2,131 0.43% 104,650
2025-03-12 2025-03-10 1.110 92,130 -4,683 0.42% 102,284
2025-03-11 2025-03-07 1.110 96,813 +8,196 0.44% 107,484
2025-03-10 2025-03-06 1.196 88,617 -3,513 0.40% 105,952
2025-03-05 2025-03-03 1.196 92,130 +3,513 0.42% 110,153
2025-03-04 2025-02-28 1.281 88,617 -117 0.40% 113,520
2025-01-17 2025-01-15 1.452 88,734 +23,419 0.40% 128,826
2025-01-16 2025-01-14 1.708 65,315 -2,927 0.30% 111,560
2025-01-15 2025-01-13 1.537 68,242 -1,874 0.31% 104,903
2025-01-03 2024-12-31 1.110 70,116 -7,588 0.32% 77,844
2025-01-02 2024-12-27 1.110 77,704 +7,588 0.35% 86,268
2024-12-19 2024-12-17 1.196 70,116 -37,306 0.32% 83,832
2024-12-18 2024-12-16 1.025 107,422 +25,784 0.49% 110,088
2024-12-17 2024-12-13 1.025 81,638 +11,405 0.37% 83,664
2024-12-12 2024-12-10 1.025 70,233 -3,513 0.32% 71,976
2024-12-11 2024-12-09 1.110 73,746 -9,391 0.34% 81,874
2024-11-28 2024-11-26 1.196 83,137 +258 0.38% 99,400
2024-11-15 2024-11-13 1.537 82,879 -1,522 0.38% 127,404
2024-11-12 2024-11-08 1.708 84,401 -11,710 0.38% 144,159
2024-11-07 2024-11-05 1.793 96,111 +3,513 0.44% 172,368
2024-11-05 2024-11-01 1.708 92,598 +3,513 0.42% 158,160
2024-11-01 2024-10-30 1.879 89,085 -234 0.40% 167,376
2024-10-31 2024-10-29 2.050 89,319 +2,810 0.41% 183,071
2024-10-30 2024-10-28 2.306 86,509 -8,571 0.39% 199,476
2023-03-31 2023-03-29 1.025 95,080 +1,241 0.43% 97,440
2023-03-24 2023-03-22 1.110 93,839 +4,660 0.43% 104,182
2023-03-23 2023-03-21 1.110 89,179 +24 0.41% 99,008
2023-03-09 2023-03-07 1.281 89,155 -1,171 0.41% 114,210
2023-03-08 2023-03-06 1.281 90,326 +7,025 0.41% 115,710
2023-03-06 2023-03-02 1.452 83,301 -1,171 0.38% 120,938
2023-03-01 2023-02-27 1.452 84,472 +1,171 0.38% 122,639
2023-02-24 2023-02-22 1.366 83,301 +1,171 0.38% 113,824
2023-02-23 2023-02-21 1.452 82,130 -2,810 0.37% 119,238
2023-02-22 2023-02-20 1.366 84,940 -9,883 0.39% 116,064
2023-02-21 2023-02-17 1.452 94,823 +281 0.43% 137,666
2023-02-20 2023-02-16 1.366 94,542 +2,881 0.43% 129,184
2023-02-16 2023-02-14 1.537 91,661 +3,466 0.42% 140,904
2023-02-09 2023-02-07 1.623 88,195 -5,527 0.40% 143,108
2023-02-08 2023-02-06 1.623 93,722 +8,267 0.43% 152,076
2023-02-07 2023-02-03 1.793 85,455 +17,564 0.39% 153,258
2023-02-06 2023-02-02 1.793 67,891 +2,459 0.31% 121,758
2023-02-03 2023-02-01 1.964 65,432 -3,630 0.30% 128,524
2023-02-02 2023-01-31 1.793 69,062 -3,513 0.31% 123,858
2023-02-01 2023-01-30 1.879 72,575 +9,485 0.33% 136,356
2023-01-31 2023-01-27 1.964 63,090 -24,894 0.29% 123,923
2023-01-30 2023-01-26 1.964 87,984 +8,360 0.40% 172,821
2023-01-27 2023-01-20 2.050 79,624 +23,723 0.36% 163,200
2023-01-26 2023-01-19 1.964 55,901 +3,935 0.25% 109,803
2023-01-20 2023-01-18 1.623 51,966 -14,942 0.24% 84,321
2023-01-19 2023-01-17 1.366 66,908 +14,942 0.30% 91,425
2023-01-18 2023-01-16 1.708 51,966 -8,712 0.24% 88,759
2023-01-17 2023-01-13 1.708 60,678 +2,857 0.28% 103,640
2023-01-16 2023-01-12 1.964 57,821 +7,143 0.26% 113,574
2023-01-13 2023-01-11 2.135 50,678 +6,299 0.23% 108,199
2022-12-29 2022-12-23 0.854 44,379 -5,854 0.20% 37,900
2022-12-28 2022-12-22 0.854 50,233 +5,854 0.23% 42,900
2022-11-22 2022-11-18 0.854 44,379 -14,707 0.20% 37,900
2022-11-18 2022-11-16 0.854 59,086 +2,834 0.27% 50,460
2022-11-17 2022-11-15 0.854 56,252 +21,264 0.26% 48,040
2022-11-16 2022-11-14 0.939 34,988 +2,436 0.16% 32,868
2022-10-28 2022-10-26 0.939 32,552 -586 0.15% 30,580
2022-10-20 2022-10-18 0.939 33,138 +141 0.15% 31,130
2022-08-05 2022-08-03 1.964 32,997 -211 0.15% 64,814
2022-07-13 2022-07-11 2.220 33,208 -4,403 0.15% 73,736
2022-06-27 2022-06-23 2.477 37,611 +2,951 0.17% 93,149
2022-06-24 2022-06-22 2.904 34,660 +867 0.16% 100,640
2022-04-25 2022-04-21 2.989 33,793 -1,171 0.15% 101,009
2022-04-19 2022-04-13 2.562 34,964 -2,342 0.16% 89,579
2022-04-01 2022-03-30 2.904 37,306 +2,342 0.17% 108,324
2022-03-21 2022-03-17 2.733 34,964 -1,897 0.16% 95,551
2022-03-17 2022-03-15 2.220 36,861 +2,014 0.17% 81,848
2022-03-16 2022-03-14 3.331 34,847 -679 0.16% 116,063
2022-03-14 2022-03-10 3.331 35,526 +9,367 0.16% 118,325
2022-03-11 2022-03-09 3.331 26,159 -23 0.12% 87,127
2022-02-08 2022-02-04 3.843 26,182 +351 0.12% 100,619
2022-01-27 2022-01-25 3.501 25,831 -1,054 0.12% 90,446
2021-12-21 2021-12-17 3.587 26,885 -5,854 0.12% 96,433
2021-12-16 2021-12-14 3.587 32,739 +585 0.15% 117,430
2021-11-29 2021-11-25 4.014 32,154 -23 0.15% 129,062
2021-11-04 2021-11-02 4.099 32,177 +3,512 0.15% 131,902
2021-10-28 2021-10-26 4.270 28,665 -2,341 0.13% 122,402
2021-10-26 2021-10-22 4.526 31,006 -4,216 0.14% 140,342
2021-10-25 2021-10-21 3.416 35,222 +937 0.16% 120,320
2021-10-12 2021-10-08 3.331 34,285 -5,410 0.16% 114,192
2021-10-11 2021-10-07 3.245 39,695 +2,342 0.18% 128,820
2021-10-08 2021-10-06 3.416 37,353 -703 0.17% 127,600
2021-10-06 2021-10-04 2.989 38,056 -866 0.17% 113,751
2021-10-04 2021-09-29 3.245 38,922 +866 0.18% 126,312
2021-09-30 2021-09-28 3.160 38,056 +797 0.17% 120,251
2021-09-24 2021-09-21 3.501 37,259 +93 0.17% 130,461
2021-09-21 2021-09-17 4.014 37,166 +2,342 0.17% 149,179
2021-09-16 2021-09-14 4.270 34,824 +656 0.16% 148,701
2021-08-09 2021-08-05 4.953 34,168 -1,499 0.16% 169,244
2021-07-22 2021-07-20 5.636 35,667 -351 0.16% 201,037
2021-07-19 2021-07-15 6.405 36,018 +351 0.16% 230,699
2021-07-09 2021-07-07 6.320 35,667 -1,756 0.16% 225,405
2021-06-25 2021-06-23 6.234 37,423 +3,513 0.17% 233,306
2021-06-22 2021-06-18 6.661 33,910 -703 0.15% 225,885
2021-06-15 2021-06-10 6.234 34,613 +351 0.16% 215,788
2021-06-08 2021-06-04 6.405 34,262 +352 0.16% 219,452
2021-03-29 2021-03-25 7.088 33,910 +1,498 0.15% 240,365
2021-03-24 2021-03-22 7.430 32,412 +586 0.15% 240,819
2021-03-18 2021-03-16 7.174 31,826 -234 0.14% 228,311
2021-03-15 2021-03-11 7.345 32,060 -1,452 0.15% 235,465
2021-03-12 2021-03-10 6.747 33,512 +47 0.15% 226,096
2021-03-10 2021-03-08 7.003 33,465 +1,451 0.15% 234,353
2021-03-05 2021-03-03 7.259 32,014 -2,341 0.15% 232,394
2021-03-04 2021-03-02 7.003 34,355 +2,341 0.16% 240,585
2021-03-02 2021-02-26 7.259 32,014 -585 0.15% 232,394
2021-03-01 2021-02-25 7.345 32,599 +585 0.15% 239,424
2021-02-26 2021-02-24 6.832 32,014 -585 0.15% 218,723
2021-02-18 2021-02-16 6.918 32,599 -468 0.15% 225,504
2021-02-16 2021-02-09 7.259 33,067 -3,443 0.15% 240,037
2021-02-08 2021-02-04 6.918 36,510 -47 0.17% 252,559
2021-02-05 2021-02-03 7.088 36,557 +1,757 0.17% 259,128
2021-02-04 2021-02-02 7.259 34,800 +983 0.16% 252,618
2021-02-03 2021-02-01 7.259 33,817 +5,223 0.15% 245,482
2021-02-02 2021-01-29 7.174 28,594 +655 0.13% 205,125
2021-02-01 2021-01-28 7.003 27,939 -46 0.13% 195,655
2021-01-29 2021-01-27 7.174 27,985 +117 0.13% 200,757
2021-01-22 2021-01-20 7.601 27,868 +585 0.13% 211,817
2021-01-14 2021-01-12 7.857 27,283 -70 0.12% 214,361
2021-01-13 2021-01-11 7.857 27,353 +351 0.12% 214,911
2021-01-12 2021-01-08 7.857 27,002 -2,295 0.12% 212,153
2021-01-11 2021-01-07 8.199 29,297 -117 0.13% 240,193
2021-01-08 2021-01-06 7.857 29,414 -1,218 0.13% 231,104
2021-01-05 2020-12-31 7.857 30,632 -5,784 0.14% 240,674
2021-01-04 2020-12-29 7.686 36,416 -47 0.17% 279,898
2020-12-30 2020-12-28 7.345 36,463 +937 0.17% 267,803
2020-12-29 2020-12-24 7.430 35,526 -773 0.16% 263,956
2020-12-28 2020-12-22 7.686 36,299 +2,342 0.17% 278,999
2020-12-23 2020-12-21 7.601 33,957 +1,405 0.15% 258,098
2020-12-17 2020-12-15 7.857 32,552 -1,967 0.15% 255,759
2020-12-11 2020-12-09 8.540 34,519 +4,847 0.16% 294,797
2020-12-09 2020-12-07 7.942 29,672 -655 0.13% 235,665
2020-12-07 2020-12-03 8.540 30,327 -6,417 0.14% 258,997
2020-12-04 2020-12-02 8.711 36,744 -70 0.17% 320,075
2020-12-02 2020-11-30 9.309 36,814 +3,044 0.17% 342,693
2020-12-01 2020-11-27 9.736 33,770 -5,105 0.15% 328,777
2020-11-30 2020-11-26 9.565 38,875 +7,962 0.18% 371,838
2020-11-27 2020-11-25 10.077 30,913 -1,288 0.14% 311,522
2020-11-26 2020-11-24 10.419 32,201 -1,475 0.15% 335,502
2020-11-25 2020-11-23 10.248 33,676 +1,850 0.15% 345,118
2020-11-24 2020-11-20 9.992 31,826 -703 0.14% 318,004
2020-11-23 2020-11-19 9.650 32,529 -351 0.15% 313,917
2020-11-20 2020-11-18 9.736 32,880 +6,183 0.15% 320,112
2020-11-19 2020-11-17 10.077 26,697 +608 0.12% 269,036
2020-11-18 2020-11-16 10.248 26,089 -702 0.12% 267,365
2020-11-17 2020-11-13 10.590 26,791 -4,567 0.12% 283,711
2020-11-16 2020-11-12 10.675 31,358 -819 0.14% 334,752
2020-11-13 2020-11-11 10.675 32,177 +8,430 0.15% 343,495
2020-11-12 2020-11-10 10.334 23,747 -6,229 0.11% 245,391
2020-11-11 2020-11-09 10.761 29,976 -11,241 0.14% 322,559
2020-11-10 2020-11-06 12.042 41,217 -71,310 0.19% 496,319
2020-11-09 2020-11-05 10.675 112,527 +111,778 0.51% 1,201,246
2020-07-22 2020-07-20 86.255 749 -703 0.00% 64,605
2020-03-09 2020-03-05 105.898 1,452 -117 0.01% 153,764
2020-02-21 2020-02-19 106.752 1,569 +117 0.01% 167,494
2019-11-20 2019-11-18 96.504 1,452 -140 0.01% 140,123
2018-12-20 2018-12-18 109.314 1,592 -235 0.01% 174,028
2018-12-17 2018-12-13 106.752 1,827 +235 0.01% 195,036
2018-07-25 2018-07-23 91.380 1,592 -47 0.01% 145,476
2018-03-02 2018-02-28 105.044 1,639 -24 0.01% 172,167
2018-01-31 2018-01-29 105.898 1,663 +141 0.01% 176,108
2018-01-08 2018-01-04 100.774 1,522 -24 0.01% 153,378
2017-12-08 2017-12-06 106.752 1,546 -70 0.01% 165,038
2017-11-02 2017-10-31 103.336 1,616 -23 0.01% 166,991
2017-10-20 2017-10-18 107.606 1,639 +23 0.01% 176,366
2017-09-19 2017-09-15 106.752 1,616 +70 0.01% 172,511
2017-08-08 2017-08-04 106.752 1,546 -23 0.01% 165,038
2017-06-26 2017-06-22 105.898 1,569 -23 0.01% 166,154
2017-05-24 2017-05-22 104.190 1,592 -352 0.01% 165,870
2017-05-23 2017-05-19 105.898 1,944 +352 0.01% 205,865
2017-05-22 2017-05-18 101.628 1,592 -24 0.01% 161,791
2017-05-02 2017-04-27 104.190 1,616 +24 0.01% 168,371
2017-04-25 2017-04-21 110.168 1,592 -188 0.01% 175,387
2017-03-16 2017-03-14 86.255 1,780 -234 0.01% 153,535
2017-02-24 2017-02-22 87.109 2,014 -70 0.01% 175,439
2017-02-21 2017-02-17 87.109 2,084 -24 0.01% 181,536
2017-02-08 2017-02-06 88.818 2,108 -234 0.01% 187,227
2016-12-22 2016-12-20 98.212 2,342 +234 0.01% 230,012
2016-12-12 2016-12-08 99.920 2,108 -23 0.01% 210,631
2016-11-24 2016-11-22 108.460 2,131 +468 0.01% 231,128
2016-11-23 2016-11-21 109.314 1,663 +188 0.01% 181,789
2016-11-22 2016-11-18 105.898 1,475 -47 0.01% 156,199
2016-11-09 2016-11-07 100.774 1,522 -117 0.01% 153,378
2016-11-03 2016-11-01 94.796 1,639 +23 0.01% 155,370
2016-10-07 2016-10-05 92.234 1,616 -187 0.01% 149,049
2016-10-04 2016-09-30 105.898 1,803 +234 0.01% 190,934
2016-09-02 2016-08-31 76.861 1,569 -70 0.01% 120,595
2016-08-31 2016-08-29 81.131 1,639 -188 0.01% 132,974
2016-08-26 2016-08-24 81.985 1,827 +71 0.01% 149,787
2016-08-25 2016-08-23 85.401 1,756 -492 0.01% 149,965
2016-07-18 2016-07-14 89.672 2,248 +117 0.01% 201,582
2016-07-13 2016-07-11 85.401 2,131 -24 0.01% 181,991
2016-07-12 2016-07-08 85.401 2,155 -117 0.01% 184,040
2016-07-08 2016-07-06 81.131 2,272 +235 0.01% 184,331
2016-06-22 2016-06-20 102.482 2,037 +46 0.01% 208,755
2016-06-20 2016-06-16 98.212 1,991 -117 0.01% 195,539
2016-06-15 2016-06-13 86.255 2,108 +71 0.01% 181,827
2016-06-06 2016-06-02 89.672 2,037 +234 0.01% 182,661
2016-06-03 2016-06-01 90.526 1,803 +468 0.01% 163,218
2016-05-10 2016-05-06 104.190 1,335 -47 0.01% 139,093
2016-04-27 2016-04-25 117.000 1,382 -23 0.01% 161,694
2016-04-25 2016-04-21 125.540 1,405 -234 0.01% 176,384
2016-04-21 2016-04-19 129.810 1,639 -47 0.01% 212,759
2016-04-18 2016-04-14 137.496 1,686 -234 0.01% 231,819
2016-04-15 2016-04-13 135.788 1,920 -94 0.01% 260,714
2016-04-13 2016-04-11 134.934 2,014 +515 0.01% 271,758
2016-04-08 2016-04-06 132.372 1,499 -23 0.01% 198,426
2016-04-01 2016-03-30 129.810 1,522 -94 0.01% 197,571
2016-03-22 2016-03-18 128.956 1,616 -234 0.01% 208,393
2016-03-16 2016-03-14 130.664 1,850 -24 0.01% 241,729
2016-03-08 2016-03-04 129.810 1,874 -281 0.01% 243,264
2016-03-07 2016-03-03 129.810 2,155 -70 0.01% 279,741
2016-02-17 2016-02-15 128.102 2,225 -23 0.01% 285,027
2016-01-28 2016-01-26 125.540 2,248 -234 0.01% 282,214
2016-01-27 2016-01-25 128.102 2,482 -164 0.01% 317,950
2016-01-26 2016-01-22 124.686 2,646 -24 0.01% 329,920
2016-01-25 2016-01-21 120.416 2,670 +24 0.01% 321,511
2016-01-22 2016-01-20 129.810 2,646 +47 0.01% 343,478
2016-01-20 2016-01-18 131.518 2,599 -235 0.01% 341,816
2016-01-15 2016-01-13 129.810 2,834 -351 0.01% 367,882
2016-01-14 2016-01-12 119.562 3,185 -23 0.01% 380,805
2016-01-12 2016-01-08 114.438 3,208 +23 0.01% 367,117
2016-01-11 2016-01-07 115.292 3,185 -23 0.01% 367,205
2016-01-08 2016-01-06 122.124 3,208 +117 0.01% 391,774
2015-12-29 2015-12-24 130.664 3,091 -71 0.01% 403,883
2015-12-22 2015-12-18 128.956 3,162 -234 0.01% 407,760
2015-12-21 2015-12-17 131.518 3,396 +164 0.02% 446,636
2015-12-18 2015-12-16 128.102 3,232 -515 0.01% 414,026
2015-12-16 2015-12-14 119.562 3,747 -234 0.02% 447,999
2015-12-10 2015-12-08 128.956 3,981 -281 0.02% 513,375
2015-12-09 2015-12-07 129.810 4,262 +93 0.02% 553,251
2015-12-08 2015-12-04 132.372 4,169 -23 0.02% 551,860
2015-12-02 2015-11-30 131.518 4,192 -211 0.02% 551,324
2015-12-01 2015-11-27 129.810 4,403 -164 0.02% 571,554
2015-11-27 2015-11-25 129.810 4,567 -187 0.02% 592,843
2015-11-26 2015-11-24 132.372 4,754 -141 0.02% 629,298
2015-11-25 2015-11-23 132.372 4,895 +235 0.02% 647,962
2015-11-24 2015-11-20 134.080 4,660 -328 0.02% 624,814
2015-11-23 2015-11-19 134.080 4,988 +234 0.02% 668,792
2015-11-20 2015-11-18 138.350 4,754 -351 0.02% 657,718
2015-11-19 2015-11-17 138.350 5,105 -117 0.02% 706,279
2015-11-18 2015-11-16 134.934 5,222 +23 0.02% 704,627
2015-11-17 2015-11-13 135.788 5,199 -211 0.02% 705,963
2015-11-16 2015-11-12 133.226 5,410 +117 0.02% 720,754
2015-11-12 2015-11-10 122.978 5,293 +328 0.02% 650,923
2015-11-10 2015-11-06 141.766 4,965 -23 0.02% 703,870
2015-11-09 2015-11-05 142.620 4,988 -234 0.02% 711,391
2015-11-06 2015-11-04 146.036 5,222 +679 0.02% 762,603
2015-11-04 2015-11-02 139.204 4,543 +304 0.02% 632,405
2015-11-03 2015-10-30 138.350 4,239 +445 0.02% 586,467
2015-11-02 2015-10-29 125.540 3,794 -820 0.02% 476,299
2015-10-30 2015-10-28 125.540 4,614 -234 0.02% 579,242
2015-10-29 2015-10-27 123.832 4,848 +211 0.02% 600,338
2015-10-27 2015-10-23 122.978 4,637 -23 0.02% 570,249
2015-10-26 2015-10-22 122.978 4,660 +93 0.02% 573,078
2015-10-23 2015-10-20 122.124 4,567 -351 0.02% 557,741
2015-10-22 2015-10-19 122.978 4,918 +539 0.02% 604,806
2015-10-19 2015-10-15 122.978 4,379 +445 0.02% 538,521
2015-10-14 2015-10-12 122.978 3,934 +46 0.02% 483,796
2015-10-13 2015-10-09 122.978 3,888 -46 0.02% 478,139
2015-10-06 2015-10-02 101.628 3,934 -117 0.02% 399,804
2015-09-30 2015-09-25 101.628 4,051 -24 0.02% 411,694
2015-09-24 2015-09-22 101.628 4,075 -23 0.02% 414,133
2015-09-23 2015-09-21 99.920 4,098 -47 0.02% 409,471
2015-09-17 2015-09-15 99.920 4,145 -24 0.02% 414,167
2015-09-11 2015-09-09 100.774 4,169 -117 0.02% 420,126
2015-09-07 2015-09-02 100.774 4,286 -23 0.02% 431,916
2015-08-31 2015-08-27 106.752 4,309 -47 0.02% 459,994
2015-08-27 2015-08-25 109.314 4,356 -23 0.02% 476,171
2015-08-25 2015-08-21 109.314 4,379 -469 0.02% 478,685
2015-08-21 2015-08-19 111.022 4,848 -70 0.02% 538,234
2015-08-20 2015-08-18 112.730 4,918 -47 0.02% 554,406
2015-08-14 2015-08-12 114.438 4,965 -2,342 0.02% 568,184
2015-08-13 2015-08-11 112.730 7,307 -819 0.03% 823,718
2015-08-11 2015-08-07 115.292 8,126 +187 0.04% 936,863
2015-08-10 2015-08-06 119.562 7,939 -1,265 0.04% 949,203
2015-08-06 2015-08-04 116.146 9,204 -117 0.04% 1,069,008
2015-08-05 2015-08-03 112.730 9,321 +188 0.04% 1,050,756
2015-08-04 2015-07-31 115.292 9,133 +1,030 0.04% 1,052,962
2015-07-30 2015-07-28 117.000 8,103 +94 0.04% 948,051
2015-07-29 2015-07-27 120.416 8,009 -1,499 0.04% 964,412
2015-07-28 2015-07-24 117.854 9,508 +117 0.04% 1,120,556
2015-07-27 2015-07-23 120.416 9,391 +1,007 0.04% 1,130,827
2015-07-24 2015-07-22 120.416 8,384 +820 0.04% 1,009,568
2015-07-23 2015-07-21 117.854 7,564 +23 0.03% 891,448
2015-07-22 2015-07-20 122.124 7,541 +1,452 0.03% 920,938
2015-07-21 2015-07-17 117.000 6,089 +750 0.03% 712,413
2015-07-20 2015-07-16 112.730 5,339 -118 0.02% 601,865
2015-07-16 2015-07-14 117.854 5,457 +633 0.02% 643,129
2015-07-15 2015-07-13 123.832 4,824 +1,171 0.02% 597,366
2015-07-14 2015-07-10 118.708 3,653 -328 0.02% 433,640
2015-07-13 2015-07-09 117.854 3,981 +140 0.02% 469,177
2015-07-10 2015-07-08 121.270 3,841 -70 0.02% 465,798
2015-07-09 2015-07-07 122.124 3,911 -164 0.02% 477,627
2015-07-08 2015-07-06 115.292 4,075 0.02% 469,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top