History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.010 0 +0
2025-09-29 2025-09-25 3.970 0 +0
2025-09-26 2025-09-24 3.770 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.200 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.130 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.230 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.100 0 +0
2025-09-12 2025-09-10 3.220 0 +0
2025-09-11 2025-09-09 3.200 0 +0
2025-09-10 2025-09-08 3.240 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.220 0 +0
2025-09-05 2025-09-03 3.270 0 +0
2025-09-04 2025-09-02 3.120 0 +0
2025-09-03 2025-09-01 3.440 0 +0
2025-09-02 2025-08-29 3.300 0 +0
2025-09-01 2025-08-28 3.590 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 2.720 0 +0
2025-08-26 2025-08-22 2.640 0 +0
2025-08-25 2025-08-21 2.490 0 +0
2025-08-22 2025-08-20 2.410 0 +0
2025-08-21 2025-08-19 2.100 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.510 0 +0
2025-08-14 2025-08-12 1.600 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.670 0 +0
2025-08-07 2025-08-05 1.680 0 +0
2025-08-06 2025-08-04 1.700 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.490 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.140 0 +0
2025-07-30 2025-07-28 2.260 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.460 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.430 0 +0
2025-07-21 2025-07-17 2.210 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.680 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.440 0 +0
2025-07-14 2025-07-10 1.520 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.540 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.500 0 +0
2025-06-25 2025-06-23 1.500 0 +0
2025-06-24 2025-06-20 1.500 0 +0
2025-06-23 2025-06-19 1.500 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.220 0 +0
2025-06-06 2025-06-04 1.400 0 +0
2025-06-05 2025-06-03 1.400 0 +0
2025-06-04 2025-06-02 1.250 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.240 0 +0
2025-05-30 2025-05-28 1.250 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.604 0 +0
2025-05-27 2025-05-23 1.537 0 +0
2025-05-26 2025-05-22 1.537 0 +0
2025-05-23 2025-05-21 1.537 0 +0
2025-05-22 2025-05-20 1.537 0 +0
2025-05-21 2025-05-19 1.537 0 +0
2025-05-20 2025-05-16 1.793 0 +0
2025-05-19 2025-05-15 1.537 0 +0
2025-05-16 2025-05-14 1.366 0 +0
2025-05-15 2025-05-13 1.452 0 +0
2025-05-14 2025-05-12 1.366 0 +0
2025-05-13 2025-05-09 1.452 0 +0
2025-05-12 2025-05-08 1.537 0 +0
2025-05-09 2025-05-07 1.537 0 +0
2025-05-08 2025-05-06 1.452 0 +0
2025-05-07 2025-05-02 1.452 0 +0
2025-05-06 2025-04-30 1.623 0 +0
2025-05-02 2025-04-29 1.452 0 +0
2025-04-30 2025-04-28 2.135 0 +0
2025-04-29 2025-04-25 1.196 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.196 0 +0
2025-04-24 2025-04-22 1.196 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.110 0 +0
2025-04-15 2025-04-11 1.110 0 +0
2025-04-14 2025-04-10 1.110 0 +0
2025-04-11 2025-04-09 1.110 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.196 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.196 0 +0
2025-03-31 2025-03-27 1.196 0 +0
2025-03-28 2025-03-26 1.196 0 +0
2025-03-27 2025-03-25 1.196 0 +0
2025-03-26 2025-03-24 1.196 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.196 0 +0
2025-03-20 2025-03-18 1.196 0 +0
2025-03-19 2025-03-17 1.196 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.196 0 +0
2025-03-14 2025-03-12 1.196 0 +0
2025-03-13 2025-03-11 1.196 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.196 0 +0
2025-03-07 2025-03-05 1.196 0 +0
2025-03-06 2025-03-04 1.196 0 +0
2025-03-05 2025-03-03 1.196 0 +0
2025-03-04 2025-02-28 1.281 0 +0
2025-03-03 2025-02-27 1.281 0 +0
2025-02-28 2025-02-26 1.366 0 +0
2025-02-27 2025-02-25 1.366 0 +0
2025-02-26 2025-02-24 1.452 0 +0
2025-02-25 2025-02-21 1.537 0 +0
2025-02-24 2025-02-20 1.452 0 +0
2025-02-21 2025-02-19 1.281 0 +0
2025-02-20 2025-02-18 1.366 0 +0
2025-02-19 2025-02-17 1.366 0 +0
2025-02-18 2025-02-14 1.537 0 +0
2025-02-17 2025-02-13 1.623 0 +0
2025-02-14 2025-02-12 1.623 0 +0
2025-02-13 2025-02-11 1.537 0 +0
2025-02-12 2025-02-10 1.537 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.708 0 +0
2025-02-07 2025-02-05 1.537 0 +0
2025-02-06 2025-02-04 1.623 0 +0
2025-02-05 2025-02-03 1.623 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.793 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.623 0 +0
2025-01-23 2025-01-21 1.708 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.879 0 +0
2025-01-20 2025-01-16 1.537 0 +0
2025-01-17 2025-01-15 1.452 0 +0
2025-01-16 2025-01-14 1.708 0 +0
2025-01-15 2025-01-13 1.537 0 +0
2025-01-14 2025-01-10 1.110 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.110 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.196 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.281 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.025 0 +0
2024-12-20 2024-12-18 1.366 0 +0
2024-12-19 2024-12-17 1.196 0 +0
2024-12-18 2024-12-16 1.025 0 +0
2024-12-17 2024-12-13 1.025 0 +0
2024-12-16 2024-12-12 1.025 0 +0
2024-12-13 2024-12-11 1.025 0 +0
2024-12-12 2024-12-10 1.025 0 +0
2024-12-11 2024-12-09 1.110 0 +0
2024-12-10 2024-12-06 1.110 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.196 0 +0
2024-12-05 2024-12-03 1.196 0 +0
2024-12-04 2024-12-02 1.281 0 +0
2024-12-03 2024-11-29 1.281 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.196 0 +0
2024-11-27 2024-11-25 1.281 0 +0
2024-11-26 2024-11-22 1.281 0 +0
2024-11-25 2024-11-21 1.366 0 +0
2024-11-22 2024-11-20 1.452 0 +0
2024-11-21 2024-11-19 1.537 0 +0
2024-11-20 2024-11-18 1.452 0 +0
2024-11-19 2024-11-15 1.537 0 +0
2024-11-18 2024-11-14 1.452 0 +0
2024-11-15 2024-11-13 1.537 0 +0
2024-11-14 2024-11-12 1.537 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.708 0 +0
2024-11-11 2024-11-07 1.623 0 +0
2024-11-08 2024-11-06 1.623 0 +0
2024-11-07 2024-11-05 1.793 0 +0
2024-11-06 2024-11-04 1.623 0 +0
2024-11-05 2024-11-01 1.708 0 +0
2024-11-04 2024-10-31 1.793 0 +0
2024-11-01 2024-10-30 1.879 0 +0
2024-10-31 2024-10-29 2.050 0 +0
2024-10-30 2024-10-28 2.306 0 +0
2024-10-29 2024-10-25 1.025 0 +0
2024-10-28 2024-10-24 1.025 0 +0
2024-10-25 2024-10-23 1.025 0 +0
2024-10-24 2024-10-22 1.025 0 +0
2024-10-23 2024-10-21 1.025 0 +0
2024-10-22 2024-10-18 1.025 0 +0
2024-10-21 2024-10-17 1.025 0 +0
2024-10-18 2024-10-16 1.025 0 +0
2024-10-17 2024-10-15 1.025 0 +0
2024-10-16 2024-10-14 1.025 0 +0
2024-10-15 2024-10-10 1.025 0 +0
2024-10-14 2024-10-09 1.025 0 +0
2024-10-10 2024-10-08 1.025 0 +0
2024-10-09 2024-10-07 1.025 0 +0
2024-10-08 2024-10-04 1.025 0 +0
2024-10-07 2024-10-03 1.025 0 +0
2024-10-04 2024-10-02 1.025 0 +0
2024-10-03 2024-09-30 1.025 0 +0
2024-10-02 2024-09-27 1.025 0 +0
2024-09-30 2024-09-26 1.025 0 +0
2024-09-27 2024-09-25 1.025 0 +0
2024-09-26 2024-09-24 1.025 0 +0
2024-09-25 2024-09-23 1.025 0 +0
2024-09-24 2024-09-20 1.025 0 +0
2024-09-23 2024-09-19 1.025 0 +0
2024-09-20 2024-09-17 1.025 0 +0
2024-09-19 2024-09-16 1.025 0 +0
2024-09-17 2024-09-13 1.025 0 +0
2024-09-16 2024-09-12 1.025 0 +0
2024-09-13 2024-09-11 1.025 0 +0
2024-09-12 2024-09-10 1.025 0 +0
2024-09-11 2024-09-09 1.025 0 +0
2024-09-10 2024-09-05 1.025 0 +0
2024-09-09 2024-09-04 1.025 0 +0
2024-09-05 2024-09-03 1.025 0 +0
2024-09-04 2024-09-02 1.025 0 +0
2024-09-03 2024-08-30 1.025 0 +0
2024-09-02 2024-08-29 1.025 0 +0
2024-08-30 2024-08-28 1.025 0 +0
2024-08-29 2024-08-27 1.025 0 +0
2024-08-28 2024-08-26 1.025 0 +0
2024-08-27 2024-08-23 1.025 0 +0
2024-08-26 2024-08-22 1.025 0 +0
2024-08-23 2024-08-21 1.025 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 1.025 0 +0
2024-08-20 2024-08-16 1.025 0 +0
2024-08-19 2024-08-15 1.025 0 +0
2024-08-16 2024-08-14 1.025 0 +0
2024-08-15 2024-08-13 1.025 0 +0
2024-08-14 2024-08-12 1.025 0 +0
2024-08-13 2024-08-09 1.025 0 +0
2024-08-12 2024-08-08 1.025 0 +0
2024-08-09 2024-08-07 1.025 0 +0
2024-08-08 2024-08-06 1.025 0 +0
2024-08-07 2024-08-05 1.025 0 +0
2024-08-06 2024-08-02 1.025 0 +0
2024-08-05 2024-08-01 1.025 0 +0
2024-08-02 2024-07-31 1.025 0 +0
2024-08-01 2024-07-30 1.025 0 +0
2024-07-31 2024-07-29 1.025 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.025 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.025 0 +0
2024-07-24 2024-07-22 1.025 0 +0
2024-07-23 2024-07-19 1.025 0 +0
2024-07-22 2024-07-18 1.025 0 +0
2024-07-19 2024-07-17 1.025 0 +0
2024-07-18 2024-07-16 1.025 0 +0
2024-07-17 2024-07-15 1.025 0 +0
2024-07-16 2024-07-12 1.025 0 +0
2024-07-15 2024-07-11 1.025 0 +0
2024-07-12 2024-07-10 1.025 0 +0
2024-07-11 2024-07-09 1.025 0 +0
2024-07-10 2024-07-08 1.025 0 +0
2024-07-09 2024-07-05 1.025 0 +0
2024-07-08 2024-07-04 1.025 0 +0
2024-07-05 2024-07-03 1.025 0 +0
2024-07-04 2024-07-02 1.025 0 +0
2024-07-03 2024-06-28 1.025 0 +0
2024-07-02 2024-06-27 1.025 0 +0
2024-06-28 2024-06-26 1.025 0 +0
2024-06-27 2024-06-25 1.025 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.025 0 +0
2024-06-21 2024-06-19 1.025 0 +0
2024-06-20 2024-06-18 1.025 0 +0
2024-06-19 2024-06-17 1.025 0 +0
2024-06-18 2024-06-14 1.025 0 +0
2024-06-17 2024-06-13 1.025 0 +0
2024-06-14 2024-06-12 1.025 0 +0
2024-06-13 2024-06-11 1.025 0 +0
2024-06-12 2024-06-07 1.025 0 +0
2024-06-11 2024-06-06 1.025 0 +0
2024-06-07 2024-06-05 1.025 0 +0
2024-06-06 2024-06-04 1.025 0 +0
2024-06-05 2024-06-03 1.025 0 +0
2024-06-04 2024-05-31 1.025 0 +0
2024-06-03 2024-05-30 1.025 0 +0
2024-05-31 2024-05-29 1.025 0 +0
2024-05-30 2024-05-28 1.025 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.025 0 +0
2024-05-21 2024-05-17 1.025 0 +0
2024-05-20 2024-05-16 1.025 0 +0
2024-05-17 2024-05-14 1.025 0 +0
2024-05-16 2024-05-13 1.025 0 +0
2024-05-14 2024-05-10 1.025 0 +0
2024-05-13 2024-05-09 1.025 0 +0
2024-05-10 2024-05-08 1.025 0 +0
2024-05-09 2024-05-07 1.025 0 +0
2024-05-08 2024-05-06 1.025 0 +0
2024-05-07 2024-05-03 1.025 0 +0
2024-05-06 2024-05-02 1.025 0 +0
2024-05-03 2024-04-30 1.025 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.025 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 1.025 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.025 0 +0
2024-04-23 2024-04-19 1.025 0 +0
2024-04-22 2024-04-18 1.025 0 +0
2024-04-19 2024-04-17 1.025 0 +0
2024-04-18 2024-04-16 1.025 0 +0
2024-04-17 2024-04-15 1.025 0 +0
2024-04-16 2024-04-12 1.025 0 +0
2024-04-15 2024-04-11 1.025 0 +0
2024-04-12 2024-04-10 1.025 0 +0
2024-04-11 2024-04-09 1.025 0 +0
2024-04-10 2024-04-08 1.025 0 +0
2024-04-09 2024-04-05 1.025 0 +0
2024-04-08 2024-04-03 1.025 0 +0
2024-04-05 2024-04-02 1.025 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.025 0 +0
2024-03-27 2024-03-25 1.025 0 +0
2024-03-26 2024-03-22 1.025 0 +0
2024-03-25 2024-03-21 1.025 0 +0
2024-03-22 2024-03-20 1.025 0 +0
2024-03-21 2024-03-19 1.025 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.025 0 +0
2024-03-18 2024-03-14 1.025 0 +0
2024-03-15 2024-03-13 1.025 0 +0
2024-03-14 2024-03-12 1.025 0 +0
2024-03-13 2024-03-11 1.025 0 +0
2024-03-12 2024-03-08 1.025 0 +0
2024-03-11 2024-03-07 1.025 0 +0
2024-03-08 2024-03-06 1.025 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.025 0 +0
2024-03-01 2024-02-28 1.025 0 +0
2024-02-29 2024-02-27 1.025 0 +0
2024-02-28 2024-02-26 1.025 0 +0
2024-02-27 2024-02-23 1.025 0 +0
2024-02-26 2024-02-22 1.025 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.025 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.025 0 +0
2024-02-07 2024-02-05 1.025 0 +0
2024-02-06 2024-02-02 1.025 0 +0
2024-02-05 2024-02-01 1.025 0 +0
2024-02-02 2024-01-31 1.025 0 +0
2024-02-01 2024-01-30 1.025 0 +0
2024-01-31 2024-01-29 1.025 0 +0
2024-01-30 2024-01-26 1.025 0 +0
2024-01-29 2024-01-25 1.025 0 +0
2024-01-26 2024-01-24 1.025 0 +0
2024-01-25 2024-01-23 1.025 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.025 0 +0
2024-01-22 2024-01-18 1.025 0 +0
2024-01-19 2024-01-17 1.025 0 +0
2024-01-18 2024-01-16 1.025 0 +0
2024-01-17 2024-01-15 1.025 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.025 0 +0
2024-01-11 2024-01-09 1.025 0 +0
2024-01-10 2024-01-08 1.025 0 +0
2024-01-09 2024-01-05 1.025 0 +0
2024-01-08 2024-01-04 1.025 0 +0
2024-01-05 2024-01-03 1.025 0 +0
2024-01-04 2024-01-02 1.025 0 +0
2024-01-03 2023-12-29 1.025 0 +0
2024-01-02 2023-12-28 1.025 0 +0
2023-12-29 2023-12-27 1.025 0 +0
2023-12-28 2023-12-22 1.025 0 +0
2023-12-27 2023-12-21 1.025 0 +0
2023-12-22 2023-12-20 1.025 0 +0
2023-12-21 2023-12-19 1.025 0 +0
2023-12-20 2023-12-18 1.025 0 +0
2023-12-19 2023-12-15 1.025 0 +0
2023-12-18 2023-12-14 1.025 0 +0
2023-12-15 2023-12-13 1.025 0 +0
2023-12-14 2023-12-12 1.025 0 +0
2023-12-13 2023-12-11 1.025 0 +0
2023-12-12 2023-12-08 1.025 0 +0
2023-12-11 2023-12-07 1.025 0 +0
2023-12-08 2023-12-06 1.025 0 +0
2023-12-07 2023-12-05 1.025 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.025 0 +0
2023-11-30 2023-11-28 1.025 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.025 0 +0
2023-11-27 2023-11-23 1.025 0 +0
2023-11-24 2023-11-22 1.025 0 +0
2023-11-23 2023-11-21 1.025 0 +0
2023-11-22 2023-11-20 1.025 0 +0
2023-11-21 2023-11-17 1.025 0 +0
2023-11-20 2023-11-16 1.025 0 +0
2023-11-17 2023-11-15 1.025 0 +0
2023-11-16 2023-11-14 1.025 0 +0
2023-11-15 2023-11-13 1.025 0 +0
2023-11-14 2023-11-10 1.025 0 +0
2023-11-13 2023-11-09 1.025 0 +0
2023-11-10 2023-11-08 1.025 0 +0
2023-11-09 2023-11-07 1.025 0 +0
2023-11-08 2023-11-06 1.025 0 +0
2023-11-07 2023-11-03 1.025 0 +0
2023-11-06 2023-11-02 1.025 0 +0
2023-11-03 2023-11-01 1.025 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.025 0 +0
2023-10-31 2023-10-27 1.025 0 +0
2023-10-30 2023-10-26 1.025 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.025 0 +0
2023-10-25 2023-10-20 1.025 0 +0
2023-10-24 2023-10-19 1.025 0 +0
2023-10-20 2023-10-18 1.025 0 +0
2023-10-19 2023-10-17 1.025 0 +0
2023-10-18 2023-10-16 1.025 0 +0
2023-10-17 2023-10-13 1.025 0 +0
2023-10-16 2023-10-12 1.025 0 +0
2023-10-13 2023-10-11 1.025 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.025 0 +0
2023-10-04 2023-09-29 1.025 0 +0
2023-10-03 2023-09-28 1.025 0 +0
2023-09-29 2023-09-27 1.025 0 +0
2023-09-28 2023-09-26 1.025 0 +0
2023-09-27 2023-09-25 1.025 0 +0
2023-09-26 2023-09-22 1.025 0 +0
2023-09-25 2023-09-21 1.025 0 +0
2023-09-22 2023-09-20 1.025 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 1.025 0 +0
2023-09-19 2023-09-15 1.025 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.025 0 +0
2023-09-14 2023-09-12 1.025 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.025 0 +0
2023-09-11 2023-09-06 1.025 0 +0
2023-09-07 2023-09-05 1.025 0 +0
2023-09-06 2023-09-04 1.025 0 +0
2023-09-05 2023-08-31 1.025 0 +0
2023-09-04 2023-08-30 1.025 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.025 0 +0
2023-08-22 2023-08-18 1.025 0 +0
2023-08-21 2023-08-17 1.025 0 +0
2023-08-18 2023-08-16 1.025 0 +0
2023-08-17 2023-08-15 1.025 0 +0
2023-08-16 2023-08-14 1.025 0 +0
2023-08-15 2023-08-11 1.025 0 +0
2023-08-14 2023-08-10 1.025 0 +0
2023-08-11 2023-08-09 1.025 0 +0
2023-08-10 2023-08-08 1.025 0 +0
2023-08-09 2023-08-07 1.025 0 +0
2023-08-08 2023-08-04 1.025 0 +0
2023-08-07 2023-08-03 1.025 0 +0
2023-08-04 2023-08-02 1.025 0 +0
2023-08-03 2023-08-01 1.025 0 +0
2023-08-02 2023-07-31 1.025 0 +0
2023-08-01 2023-07-28 1.025 0 +0
2023-07-31 2023-07-27 1.025 0 +0
2023-07-28 2023-07-26 1.025 0 +0
2023-07-27 2023-07-25 1.025 0 +0
2023-07-26 2023-07-24 1.025 0 +0
2023-07-25 2023-07-21 1.025 0 +0
2023-07-24 2023-07-20 1.025 0 +0
2023-07-21 2023-07-19 1.025 0 +0
2023-07-20 2023-07-18 1.025 0 +0
2023-07-19 2023-07-14 1.025 0 +0
2023-07-18 2023-07-13 1.025 0 +0
2023-07-14 2023-07-12 1.025 0 +0
2023-07-13 2023-07-11 1.025 0 +0
2023-07-12 2023-07-10 1.025 0 +0
2023-07-11 2023-07-07 1.025 0 +0
2023-07-10 2023-07-06 1.025 0 +0
2023-07-07 2023-07-05 1.025 0 +0
2023-07-06 2023-07-04 1.025 0 +0
2023-07-05 2023-07-03 1.025 0 +0
2023-07-04 2023-06-30 1.025 0 +0
2023-07-03 2023-06-29 1.025 0 +0
2023-06-30 2023-06-28 1.025 0 +0
2023-06-29 2023-06-27 1.025 0 +0
2023-06-28 2023-06-26 1.025 0 +0
2023-06-27 2023-06-23 1.025 0 +0
2023-06-26 2023-06-21 1.025 0 +0
2023-06-23 2023-06-20 1.025 0 +0
2023-06-21 2023-06-19 1.025 0 +0
2023-06-20 2023-06-16 1.025 0 +0
2023-06-19 2023-06-15 1.025 0 +0
2023-06-16 2023-06-14 1.025 0 +0
2023-06-15 2023-06-13 1.025 0 +0
2023-06-14 2023-06-12 1.025 0 +0
2023-06-13 2023-06-09 1.025 0 +0
2023-06-12 2023-06-08 1.025 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.025 0 +0
2023-06-07 2023-06-05 1.025 0 +0
2023-06-06 2023-06-02 1.025 0 +0
2023-06-05 2023-06-01 1.025 0 +0
2023-06-02 2023-05-31 1.025 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 1.025 0 +0
2023-05-29 2023-05-24 1.025 0 +0
2023-05-25 2023-05-23 1.025 0 +0
2023-05-24 2023-05-22 1.025 0 +0
2023-05-23 2023-05-19 1.025 0 +0
2023-05-22 2023-05-18 1.025 0 +0
2023-05-19 2023-05-17 1.025 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.025 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.025 0 +0
2023-05-10 2023-05-08 1.025 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.025 0 +0
2023-05-05 2023-05-03 1.025 0 +0
2023-05-04 2023-05-02 1.025 0 +0
2023-05-03 2023-04-28 1.025 0 +0
2023-05-02 2023-04-27 1.025 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.025 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.025 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.025 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.025 0 +0
2023-04-18 2023-04-14 1.025 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 1.196 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.110 0 +0
2023-03-24 2023-03-22 1.110 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.196 0 +0
2023-03-14 2023-03-10 1.110 0 +0
2023-03-13 2023-03-09 1.281 0 +0
2023-03-10 2023-03-08 1.281 0 +0
2023-03-09 2023-03-07 1.281 0 +0
2023-03-08 2023-03-06 1.281 0 +0
2023-03-07 2023-03-03 1.452 0 +0
2023-03-06 2023-03-02 1.452 0 +0
2023-03-03 2023-03-01 1.537 0 +0
2023-03-02 2023-02-28 1.366 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.452 0 +0
2023-02-27 2023-02-23 1.537 0 +0
2023-02-24 2023-02-22 1.366 0 +0
2023-02-23 2023-02-21 1.452 0 +0
2023-02-22 2023-02-20 1.366 0 +0
2023-02-21 2023-02-17 1.452 0 +0
2023-02-20 2023-02-16 1.366 0 +0
2023-02-17 2023-02-15 1.623 0 +0
2023-02-16 2023-02-14 1.537 0 +0
2023-02-15 2023-02-13 1.537 0 +0
2023-02-14 2023-02-10 1.623 0 +0
2023-02-13 2023-02-09 1.623 0 +0
2023-02-10 2023-02-08 1.537 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.623 0 +0
2023-02-07 2023-02-03 1.793 0 +0
2023-02-06 2023-02-02 1.793 0 +0
2023-02-03 2023-02-01 1.964 0 +0
2023-02-02 2023-01-31 1.793 0 +0
2023-02-01 2023-01-30 1.879 0 +0
2023-01-31 2023-01-27 1.964 0 +0
2023-01-30 2023-01-26 1.964 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 1.964 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.366 0 +0
2023-01-18 2023-01-16 1.708 0 +0
2023-01-17 2023-01-13 1.708 0 +0
2023-01-16 2023-01-12 1.964 0 +0
2023-01-13 2023-01-11 2.135 0 +0
2023-01-12 2023-01-10 0.854 0 +0
2023-01-11 2023-01-09 0.854 0 +0
2023-01-10 2023-01-06 0.854 0 +0
2023-01-09 2023-01-05 0.854 0 +0
2023-01-06 2023-01-04 0.854 0 +0
2023-01-05 2023-01-03 0.854 0 +0
2023-01-04 2022-12-30 0.854 0 +0
2023-01-03 2022-12-29 0.854 0 +0
2022-12-30 2022-12-28 0.854 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.854 0 +0
2022-12-23 2022-12-21 0.854 0 +0
2022-12-22 2022-12-20 0.854 0 +0
2022-12-21 2022-12-19 0.854 0 +0
2022-12-20 2022-12-16 0.854 0 +0
2022-12-19 2022-12-15 0.854 0 +0
2022-12-16 2022-12-14 0.854 0 +0
2022-12-15 2022-12-13 0.854 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.854 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.854 0 +0
2022-12-07 2022-12-05 0.854 0 +0
2022-12-06 2022-12-02 0.854 0 +0
2022-12-05 2022-12-01 0.854 0 +0
2022-12-02 2022-11-30 0.854 0 +0
2022-12-01 2022-11-29 0.854 0 +0
2022-11-30 2022-11-28 0.854 0 +0
2022-11-29 2022-11-25 0.854 0 +0
2022-11-28 2022-11-24 0.854 0 +0
2022-11-25 2022-11-23 0.854 0 +0
2022-11-24 2022-11-22 0.854 0 +0
2022-11-23 2022-11-21 0.854 0 +0
2022-11-22 2022-11-18 0.854 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.025 0 +0
2022-11-11 2022-11-09 1.025 0 +0
2022-11-10 2022-11-08 1.110 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.110 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.939 0 +0
2022-11-02 2022-10-31 0.939 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.939 0 +0
2022-10-28 2022-10-26 0.939 0 +0
2022-10-27 2022-10-25 0.939 0 +0
2022-10-26 2022-10-24 0.854 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.939 0 +0
2022-10-21 2022-10-19 0.939 0 +0
2022-10-20 2022-10-18 0.939 0 +0
2022-10-19 2022-10-17 0.939 0 +0
2022-10-18 2022-10-14 0.939 0 +0
2022-10-17 2022-10-13 1.025 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.281 0 +0
2022-10-12 2022-10-10 1.281 0 +0
2022-10-11 2022-10-07 1.196 0 +0
2022-10-10 2022-10-06 1.196 0 +0
2022-10-07 2022-10-05 1.196 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.110 0 +0
2022-09-28 2022-09-26 1.110 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.196 0 +0
2022-09-23 2022-09-21 1.196 0 +0
2022-09-22 2022-09-20 1.281 0 +0
2022-09-21 2022-09-19 1.196 0 +0
2022-09-20 2022-09-16 1.281 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.366 0 +0
2022-09-15 2022-09-13 1.366 0 +0
2022-09-14 2022-09-09 1.366 0 +0
2022-09-13 2022-09-08 1.537 0 +0
2022-09-09 2022-09-07 1.708 0 +0
2022-09-08 2022-09-06 1.708 0 +0
2022-09-07 2022-09-05 1.452 0 +0
2022-09-06 2022-09-02 1.452 0 +0
2022-09-05 2022-09-01 1.537 0 +0
2022-09-02 2022-08-31 1.537 0 +0
2022-09-01 2022-08-30 1.537 0 +0
2022-08-31 2022-08-29 1.623 0 +0
2022-08-30 2022-08-26 1.452 0 +0
2022-08-29 2022-08-25 1.623 0 +0
2022-08-26 2022-08-24 1.623 0 +0
2022-08-25 2022-08-23 1.793 0 +0
2022-08-24 2022-08-22 1.708 0 +0
2022-08-23 2022-08-19 1.793 0 +0
2022-08-22 2022-08-18 1.793 0 +0
2022-08-19 2022-08-17 1.964 0 +0
2022-08-18 2022-08-16 1.793 0 +0
2022-08-17 2022-08-15 1.964 0 +0
2022-08-16 2022-08-12 1.964 0 +0
2022-08-15 2022-08-11 1.964 0 +0
2022-08-12 2022-08-10 1.879 0 +0
2022-08-11 2022-08-09 1.964 0 +0
2022-08-10 2022-08-08 1.964 0 +0
2022-08-09 2022-08-05 1.964 0 +0
2022-08-08 2022-08-04 1.964 0 +0
2022-08-05 2022-08-03 1.964 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.879 0 +0
2022-08-02 2022-07-29 1.708 0 +0
2022-08-01 2022-07-28 1.964 0 +0
2022-07-29 2022-07-27 2.135 0 +0
2022-07-28 2022-07-26 2.135 0 +0
2022-07-27 2022-07-25 2.135 0 +0
2022-07-26 2022-07-22 2.220 0 +0
2022-07-25 2022-07-21 2.135 0 +0
2022-07-22 2022-07-20 2.733 0 +0
2022-07-21 2022-07-19 2.220 0 +0
2022-07-20 2022-07-18 2.220 0 +0
2022-07-19 2022-07-15 2.391 0 +0
2022-07-18 2022-07-14 2.562 0 +0
2022-07-15 2022-07-13 2.562 0 +0
2022-07-14 2022-07-12 2.135 0 +0
2022-07-13 2022-07-11 2.220 0 +0
2022-07-12 2022-07-08 2.904 0 +0
2022-07-11 2022-07-07 2.477 0 +0
2022-07-08 2022-07-06 2.818 0 +0
2022-07-07 2022-07-05 2.818 0 +0
2022-07-06 2022-07-04 2.818 0 +0
2022-07-05 2022-06-30 2.818 0 +0
2022-07-04 2022-06-29 2.818 0 +0
2022-06-30 2022-06-28 2.562 0 +0
2022-06-29 2022-06-27 2.562 0 +0
2022-06-28 2022-06-24 2.562 0 +0
2022-06-27 2022-06-23 2.477 0 +0
2022-06-24 2022-06-22 2.904 0 +0
2022-06-23 2022-06-21 3.160 0 +0
2022-06-22 2022-06-20 3.245 0 +0
2022-06-21 2022-06-17 3.245 0 +0
2022-06-20 2022-06-16 3.245 0 +0
2022-06-17 2022-06-15 3.245 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.245 0 +0
2022-06-14 2022-06-10 3.245 0 +0
2022-06-13 2022-06-09 3.416 0 +0
2022-06-10 2022-06-08 3.074 0 +0
2022-06-09 2022-06-07 3.074 0 +0
2022-06-08 2022-06-06 3.074 0 +0
2022-06-07 2022-06-02 3.074 0 +0
2022-06-06 2022-06-01 3.245 0 +0
2022-06-02 2022-05-31 3.245 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.416 0 +0
2022-05-27 2022-05-25 3.245 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.245 0 +0
2022-05-24 2022-05-20 3.245 0 +0
2022-05-23 2022-05-19 2.989 0 +0
2022-05-20 2022-05-18 2.989 0 +0
2022-05-19 2022-05-17 2.989 0 +0
2022-05-18 2022-05-16 2.904 0 +0
2022-05-17 2022-05-13 3.074 0 +0
2022-05-16 2022-05-12 3.074 0 +0
2022-05-13 2022-05-11 3.074 0 +0
2022-05-12 2022-05-10 3.074 0 +0
2022-05-11 2022-05-06 3.074 0 +0
2022-05-10 2022-05-05 2.989 0 +0
2022-05-06 2022-05-04 2.989 0 +0
2022-05-05 2022-05-03 2.989 0 +0
2022-05-04 2022-04-29 2.989 0 +0
2022-05-03 2022-04-28 3.074 0 +0
2022-04-29 2022-04-27 3.074 0 +0
2022-04-28 2022-04-26 3.160 0 +0
2022-04-27 2022-04-25 2.989 0 +0
2022-04-26 2022-04-22 2.989 0 +0
2022-04-25 2022-04-21 2.989 0 +0
2022-04-22 2022-04-20 3.245 0 +0
2022-04-21 2022-04-19 2.989 0 +0
2022-04-20 2022-04-14 2.818 0 +0
2022-04-19 2022-04-13 2.562 0 +0
2022-04-14 2022-04-12 2.733 0 +0
2022-04-13 2022-04-11 2.733 0 +0
2022-04-12 2022-04-08 2.733 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.904 0 +0
2022-04-07 2022-04-04 2.904 0 +0
2022-04-06 2022-04-01 2.904 0 +0
2022-04-04 2022-03-31 2.904 0 +0
2022-04-01 2022-03-30 2.904 0 +0
2022-03-31 2022-03-29 2.562 0 +0
2022-03-30 2022-03-28 2.477 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.733 0 +0
2022-03-24 2022-03-22 2.477 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.733 0 +0
2022-03-21 2022-03-17 2.733 0 +0
2022-03-18 2022-03-16 2.477 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 3.331 0 +0
2022-03-15 2022-03-11 3.331 0 +0
2022-03-14 2022-03-10 3.331 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.416 0 +0
2022-03-08 2022-03-04 3.245 0 +0
2022-03-07 2022-03-03 3.245 0 +0
2022-03-04 2022-03-02 3.843 0 +0
2022-03-03 2022-03-01 3.843 0 +0
2022-03-02 2022-02-28 4.099 0 +0
2022-03-01 2022-02-25 3.843 0 +0
2022-02-28 2022-02-24 3.672 0 +0
2022-02-25 2022-02-23 3.843 0 +0
2022-02-24 2022-02-22 3.758 0 +0
2022-02-23 2022-02-21 3.672 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.014 0 +0
2022-02-17 2022-02-15 3.928 0 +0
2022-02-16 2022-02-14 3.843 0 +0
2022-02-15 2022-02-11 3.843 0 +0
2022-02-14 2022-02-10 3.843 0 +0
2022-02-11 2022-02-09 3.843 0 +0
2022-02-10 2022-02-08 3.843 0 +0
2022-02-09 2022-02-07 3.843 0 +0
2022-02-08 2022-02-04 3.843 0 +0
2022-02-07 2022-01-31 3.758 0 +0
2022-02-04 2022-01-27 3.416 0 +0
2022-01-28 2022-01-26 3.501 0 +0
2022-01-27 2022-01-25 3.501 0 +0
2022-01-26 2022-01-24 3.501 0 +0
2022-01-25 2022-01-21 3.501 0 +0
2022-01-24 2022-01-20 3.245 0 +0
2022-01-21 2022-01-19 3.245 0 +0
2022-01-20 2022-01-18 3.331 0 +0
2022-01-19 2022-01-17 3.245 0 +0
2022-01-18 2022-01-14 2.904 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.989 0 +0
2022-01-13 2022-01-11 3.074 0 +0
2022-01-12 2022-01-10 3.074 0 +0
2022-01-11 2022-01-07 3.074 0 +0
2022-01-10 2022-01-06 3.074 0 +0
2022-01-07 2022-01-05 3.416 0 +0
2022-01-06 2022-01-04 3.416 0 +0
2022-01-05 2022-01-03 3.160 0 +0
2022-01-04 2021-12-31 3.245 0 +0
2022-01-03 2021-12-29 3.331 0 +0
2021-12-30 2021-12-28 3.416 0 +0
2021-12-29 2021-12-24 3.416 0 +0
2021-12-28 2021-12-22 3.331 0 +0
2021-12-23 2021-12-21 3.160 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.587 0 +0
2021-12-20 2021-12-16 3.587 0 +0
2021-12-17 2021-12-15 3.672 0 +0
2021-12-16 2021-12-14 3.587 0 +0
2021-12-15 2021-12-13 3.928 0 +0
2021-12-14 2021-12-10 3.672 0 +0
2021-12-13 2021-12-09 3.672 0 +0
2021-12-10 2021-12-08 3.672 0 +0
2021-12-09 2021-12-07 3.843 0 +0
2021-12-08 2021-12-06 3.843 0 +0
2021-12-07 2021-12-03 4.014 0 +0
2021-12-06 2021-12-02 3.758 0 +0
2021-12-03 2021-12-01 3.843 0 +0
2021-12-02 2021-11-30 3.672 0 +0
2021-12-01 2021-11-29 3.758 0 +0
2021-11-30 2021-11-26 4.099 0 +0
2021-11-29 2021-11-25 4.014 0 +0
2021-11-26 2021-11-24 4.014 0 +0
2021-11-25 2021-11-23 3.843 0 +0
2021-11-24 2021-11-22 4.014 0 +0
2021-11-23 2021-11-19 4.185 0 +0
2021-11-22 2021-11-18 4.014 0 +0
2021-11-19 2021-11-17 4.014 0 +0
2021-11-18 2021-11-16 4.099 0 +0
2021-11-17 2021-11-15 4.014 0 +0
2021-11-16 2021-11-12 4.185 0 +0
2021-11-15 2021-11-11 4.270 0 +0
2021-11-12 2021-11-10 4.270 0 +0
2021-11-11 2021-11-09 4.355 0 +0
2021-11-10 2021-11-08 4.099 0 +0
2021-11-09 2021-11-05 4.014 0 +0
2021-11-08 2021-11-04 4.014 0 +0
2021-11-05 2021-11-03 4.099 0 +0
2021-11-04 2021-11-02 4.099 0 +0
2021-11-03 2021-11-01 3.928 0 +0
2021-11-02 2021-10-29 4.099 0 +0
2021-11-01 2021-10-28 3.758 0 +0
2021-10-29 2021-10-27 3.843 0 +0
2021-10-28 2021-10-26 4.270 0 +0
2021-10-27 2021-10-25 4.355 0 +0
2021-10-26 2021-10-22 4.526 0 +0
2021-10-25 2021-10-21 3.416 0 +0
2021-10-22 2021-10-20 3.331 0 +0
2021-10-21 2021-10-19 3.331 0 +0
2021-10-20 2021-10-18 3.160 0 +0
2021-10-19 2021-10-15 3.160 0 +0
2021-10-18 2021-10-12 3.331 0 +0
2021-10-15 2021-10-11 3.331 0 +0
2021-10-12 2021-10-08 3.331 0 +0
2021-10-11 2021-10-07 3.245 0 +0
2021-10-08 2021-10-06 3.416 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 2.989 0 +0
2021-10-05 2021-09-30 3.245 0 +0
2021-10-04 2021-09-29 3.245 0 +0
2021-09-30 2021-09-28 3.160 0 +0
2021-09-29 2021-09-27 3.928 0 +0
2021-09-28 2021-09-24 3.587 0 +0
2021-09-27 2021-09-23 3.587 0 +0
2021-09-24 2021-09-21 3.501 0 +0
2021-09-23 2021-09-20 3.672 0 +0
2021-09-21 2021-09-17 4.014 0 +0
2021-09-20 2021-09-16 4.355 0 +0
2021-09-17 2021-09-15 4.355 0 +0
2021-09-16 2021-09-14 4.270 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.441 0 +0
2021-09-13 2021-09-09 4.441 0 +0
2021-09-10 2021-09-08 4.441 0 +0
2021-09-09 2021-09-07 4.441 0 +0
2021-09-08 2021-09-06 4.612 0 +0
2021-09-07 2021-09-03 4.697 0 +0
2021-09-06 2021-09-02 4.868 0 +0
2021-09-03 2021-09-01 4.697 0 +0
2021-09-02 2021-08-31 4.612 0 +0
2021-09-01 2021-08-30 4.612 0 +0
2021-08-31 2021-08-27 4.612 0 +0
2021-08-30 2021-08-26 4.612 0 +0
2021-08-27 2021-08-25 4.612 0 +0
2021-08-26 2021-08-24 4.868 0 +0
2021-08-25 2021-08-23 4.612 0 +0
2021-08-24 2021-08-20 4.697 0 +0
2021-08-23 2021-08-19 4.697 0 +0
2021-08-20 2021-08-18 4.697 0 +0
2021-08-19 2021-08-17 4.782 0 +0
2021-08-18 2021-08-16 5.124 0 +0
2021-08-17 2021-08-13 4.697 0 +0
2021-08-16 2021-08-12 4.953 0 +0
2021-08-13 2021-08-11 4.953 0 +0
2021-08-12 2021-08-10 5.124 0 +0
2021-08-11 2021-08-09 5.039 0 +0
2021-08-10 2021-08-06 5.039 0 +0
2021-08-09 2021-08-05 4.953 0 +0
2021-08-06 2021-08-04 5.124 0 +0
2021-08-05 2021-08-03 5.124 0 +0
2021-08-04 2021-08-02 5.124 0 +0
2021-08-03 2021-07-30 4.953 0 +0
2021-08-02 2021-07-29 5.124 0 +0
2021-07-30 2021-07-28 5.039 0 +0
2021-07-29 2021-07-27 5.295 0 +0
2021-07-28 2021-07-26 5.380 0 +0
2021-07-27 2021-07-23 5.722 0 +0
2021-07-26 2021-07-22 5.893 0 +0
2021-07-23 2021-07-21 5.893 0 +0
2021-07-22 2021-07-20 5.636 0 +0
2021-07-21 2021-07-19 5.893 0 +0
2021-07-20 2021-07-16 5.978 0 +0
2021-07-19 2021-07-15 6.405 0 +0
2021-07-16 2021-07-14 6.234 0 +0
2021-07-15 2021-07-13 6.234 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.234 0 +0
2021-07-12 2021-07-08 6.320 0 +0
2021-07-09 2021-07-07 6.320 0 +0
2021-07-08 2021-07-06 6.149 0 +0
2021-07-07 2021-07-05 5.978 0 +0
2021-07-06 2021-07-02 5.978 0 +0
2021-07-05 2021-06-30 6.234 0 +0
2021-07-02 2021-06-29 6.064 0 +0
2021-06-30 2021-06-28 6.064 0 +0
2021-06-29 2021-06-25 6.064 0 +0
2021-06-28 2021-06-24 6.064 0 +0
2021-06-25 2021-06-23 6.234 0 +0
2021-06-24 2021-06-22 6.234 0 +0
2021-06-23 2021-06-21 6.576 0 +0
2021-06-22 2021-06-18 6.661 0 +0
2021-06-21 2021-06-17 5.807 0 +0
2021-06-18 2021-06-16 6.064 0 +0
2021-06-17 2021-06-15 5.978 0 +0
2021-06-16 2021-06-11 6.149 0 +0
2021-06-15 2021-06-10 6.234 0 +0
2021-06-11 2021-06-09 6.064 0 +0
2021-06-10 2021-06-08 6.234 0 +0
2021-06-09 2021-06-07 6.234 0 +0
2021-06-08 2021-06-04 6.405 0 +0
2021-06-07 2021-06-03 6.149 0 +0
2021-06-04 2021-06-02 6.234 0 +0
2021-06-03 2021-06-01 6.149 0 +0
2021-06-02 2021-05-31 6.064 0 +0
2021-06-01 2021-05-28 5.978 0 +0
2021-05-31 2021-05-27 6.064 0 +0
2021-05-28 2021-05-26 6.234 0 +0
2021-05-27 2021-05-25 6.149 0 +0
2021-05-26 2021-05-24 6.234 0 +0
2021-05-25 2021-05-21 5.978 0 +0
2021-05-24 2021-05-20 5.978 0 +0
2021-05-21 2021-05-18 5.978 0 +0
2021-05-20 2021-05-17 6.234 0 +0
2021-05-18 2021-05-14 6.320 0 +0
2021-05-17 2021-05-13 6.320 0 +0
2021-05-14 2021-05-12 6.405 0 +0
2021-05-13 2021-05-11 6.405 0 +0
2021-05-12 2021-05-10 6.747 0 +0
2021-05-11 2021-05-07 6.576 0 +0
2021-05-10 2021-05-06 6.661 0 +0
2021-05-07 2021-05-05 6.576 0 +0
2021-05-06 2021-05-04 6.832 0 +0
2021-05-05 2021-05-03 6.832 0 +0
2021-05-04 2021-04-30 6.918 0 +0
2021-05-03 2021-04-29 6.918 0 +0
2021-04-30 2021-04-28 6.661 0 +0
2021-04-29 2021-04-27 6.576 0 +0
2021-04-28 2021-04-26 6.918 0 +0
2021-04-27 2021-04-23 6.832 0 +0
2021-04-26 2021-04-22 6.918 0 +0
2021-04-23 2021-04-21 6.832 0 +0
2021-04-22 2021-04-20 7.259 0 +0
2021-04-21 2021-04-19 6.918 0 +0
2021-04-20 2021-04-16 7.088 0 +0
2021-04-19 2021-04-15 7.003 0 +0
2021-04-16 2021-04-14 6.832 0 -23
2021-03-25 2021-03-23 7.088 23 -24 0.00% 163
2021-03-24 2021-03-22 7.430 47 -70 0.00% 349
2021-03-22 2021-03-18 7.430 117 +23 0.00% 869
2021-03-15 2021-03-11 7.345 94 +24 0.00% 690
2021-03-09 2021-03-05 7.088 70 +23 0.00% 496
2021-03-01 2021-02-25 7.345 47 +24 0.00% 345
2021-02-04 2021-02-02 7.259 23 -71 0.00% 167
2020-12-28 2020-12-22 7.686 94 +24 0.00% 722
2020-12-22 2020-12-18 7.857 70 +23 0.00% 550
2020-12-14 2020-12-10 7.601 47 +47 0.00% 357
2020-11-10 2020-11-06 12.042 0 -773
2020-11-09 2020-11-05 10.675 773 -351 0.00% 8,252
2020-10-30 2020-10-28 87.109 1,124 -141 0.01% 97,911
2020-10-29 2020-10-27 86.255 1,265 -93 0.01% 109,113
2020-10-27 2020-10-22 86.255 1,358 -164 0.01% 117,135
2020-10-21 2020-10-19 86.255 1,522 -188 0.01% 131,281
2020-10-15 2020-10-12 86.255 1,710 -117 0.01% 147,497
2020-10-12 2020-10-08 87.109 1,827 -257 0.01% 159,149
2020-09-30 2020-09-28 87.109 2,084 -188 0.01% 181,536
2020-09-28 2020-09-24 87.109 2,272 -210 0.01% 197,913
2020-09-25 2020-09-23 86.255 2,482 -352 0.01% 214,086
2020-09-17 2020-09-15 87.109 2,834 -23 0.01% 246,868
2020-09-02 2020-08-31 87.964 2,857 -164 0.01% 251,312
2020-09-01 2020-08-28 87.109 3,021 -23 0.01% 263,158
2020-08-28 2020-08-26 87.109 3,044 -164 0.01% 265,161
2020-08-21 2020-08-19 87.964 3,208 -24 0.01% 282,187
2020-08-17 2020-08-13 78.569 3,232 -351 0.01% 253,936
2020-08-14 2020-08-12 76.007 3,583 -539 0.02% 272,334
2020-08-13 2020-08-11 85.401 4,122 -117 0.02% 352,025
2020-08-12 2020-08-10 86.255 4,239 -187 0.02% 365,637
2020-08-11 2020-08-07 87.109 4,426 -164 0.02% 385,547
2020-08-10 2020-08-06 87.109 4,590 -94 0.02% 399,833
2020-08-07 2020-08-05 85.401 4,684 +492 0.02% 400,020
2020-08-04 2020-07-31 87.109 4,192 -23 0.02% 365,163
2020-07-31 2020-07-29 86.255 4,215 -211 0.02% 363,567
2020-07-30 2020-07-28 85.401 4,426 +187 0.02% 377,987
2020-07-29 2020-07-27 87.109 4,239 -609 0.02% 369,257
2020-07-28 2020-07-24 85.401 4,848 -351 0.02% 414,026
2020-07-23 2020-07-21 86.255 5,199 -94 0.02% 448,442
2020-07-22 2020-07-20 86.255 5,293 +258 0.02% 456,550
2020-07-17 2020-07-15 87.109 5,035 -468 0.02% 438,596
2020-07-16 2020-07-14 87.964 5,503 -328 0.03% 484,063
2020-07-13 2020-07-09 85.401 5,831 -94 0.03% 497,976
2020-07-10 2020-07-08 86.255 5,925 -47 0.03% 511,064
2020-07-09 2020-07-07 87.109 5,972 -23 0.03% 520,218
2020-07-03 2020-06-30 86.255 5,995 -70 0.03% 517,102
2020-07-02 2020-06-29 87.109 6,065 -235 0.03% 528,319
2020-06-26 2020-06-23 89.672 6,300 -93 0.03% 564,931
2020-06-24 2020-06-22 87.964 6,393 -24 0.03% 562,351
2020-06-23 2020-06-19 87.109 6,417 -47 0.03% 558,982
2020-06-18 2020-06-16 87.964 6,464 +24 0.03% 568,596
2020-06-17 2020-06-15 89.672 6,440 -188 0.03% 577,485
2020-06-16 2020-06-12 90.526 6,628 -140 0.03% 600,003
2020-06-12 2020-06-10 90.526 6,768 -47 0.03% 612,677
2020-06-01 2020-05-28 92.234 6,815 -351 0.03% 628,572
2020-05-28 2020-05-26 89.672 7,166 -258 0.03% 642,586
2020-05-27 2020-05-25 89.672 7,424 +281 0.03% 665,721
2020-05-26 2020-05-22 89.672 7,143 -164 0.03% 640,524
2020-05-25 2020-05-21 87.964 7,307 -328 0.03% 642,749
2020-05-22 2020-05-20 87.109 7,635 -70 0.03% 665,081
2020-05-21 2020-05-19 87.109 7,705 -23 0.04% 671,179
2020-05-20 2020-05-18 87.964 7,728 +117 0.04% 679,782
2020-05-19 2020-05-15 88.818 7,611 +398 0.03% 675,990
2020-05-18 2020-05-14 87.964 7,213 +70 0.03% 634,481
2020-05-15 2020-05-13 92.234 7,143 +164 0.03% 658,824
2020-05-13 2020-05-11 88.818 6,979 +258 0.03% 619,857
2020-05-12 2020-05-08 91.380 6,721 -94 0.03% 614,162
2020-05-11 2020-05-07 90.526 6,815 -375 0.03% 616,932
2020-05-08 2020-05-06 90.526 7,190 -70 0.03% 650,879
2020-05-07 2020-05-05 97.358 7,260 -23 0.03% 706,817
2020-05-06 2020-05-04 93.942 7,283 +398 0.03% 684,177
2020-05-05 2020-04-29 91.380 6,885 +23 0.03% 629,148
2020-05-04 2020-04-28 91.380 6,862 +117 0.03% 627,047
2020-04-29 2020-04-27 91.380 6,745 +281 0.03% 616,355
2020-04-28 2020-04-24 89.672 6,464 -70 0.03% 579,637
2020-04-24 2020-04-22 91.380 6,534 -468 0.03% 597,074
2020-04-23 2020-04-21 92.234 7,002 -47 0.03% 645,820
2020-04-22 2020-04-20 92.234 7,049 +562 0.03% 650,154
2020-04-21 2020-04-17 92.234 6,487 +304 0.03% 598,319
2020-04-17 2020-04-15 91.380 6,183 +24 0.03% 565,000
2020-04-14 2020-04-08 89.672 6,159 -141 0.03% 552,287
2020-04-09 2020-04-07 88.818 6,300 -281 0.03% 559,550
2020-04-08 2020-04-06 87.964 6,581 -117 0.03% 578,888
2020-04-07 2020-04-03 88.818 6,698 -585 0.03% 594,900
2020-04-06 2020-04-02 87.964 7,283 -141 0.03% 640,638
2020-04-03 2020-04-01 88.818 7,424 -140 0.03% 659,381
2020-04-02 2020-03-31 93.942 7,564 -24 0.03% 710,574
2020-03-30 2020-03-26 92.234 7,588 +352 0.03% 699,868
2020-03-27 2020-03-25 98.212 7,236 -211 0.03% 710,660
2020-03-26 2020-03-24 97.358 7,447 -1,007 0.03% 725,023
2020-03-23 2020-03-19 101.628 8,454 +398 0.04% 859,161
2020-03-17 2020-03-13 102.482 8,056 -234 0.04% 825,593
2020-03-16 2020-03-12 105.044 8,290 -562 0.04% 870,813
2020-03-13 2020-03-11 103.336 8,852 -141 0.04% 914,728
2020-03-12 2020-03-10 105.044 8,993 -117 0.04% 944,659
2020-03-11 2020-03-09 105.898 9,110 -70 0.04% 964,729
2020-03-09 2020-03-05 105.898 9,180 -24 0.04% 972,142
2020-03-05 2020-03-03 105.044 9,204 -70 0.04% 966,823
2020-03-04 2020-03-02 104.190 9,274 -187 0.04% 966,256
2020-03-03 2020-02-28 105.044 9,461 -305 0.04% 993,819
2020-03-02 2020-02-27 105.898 9,766 -351 0.04% 1,034,198
2020-02-28 2020-02-26 105.044 10,117 +586 0.05% 1,062,728
2020-02-27 2020-02-25 106.752 9,531 -469 0.04% 1,017,452
2020-02-26 2020-02-24 106.752 10,000 -281 0.05% 1,067,518
2020-02-25 2020-02-21 106.752 10,281 -515 0.05% 1,097,516
2020-02-24 2020-02-20 102.482 10,796 -351 0.05% 1,106,393
2020-02-21 2020-02-19 106.752 11,147 -94 0.05% 1,189,963
2020-02-20 2020-02-18 100.774 11,241 -445 0.05% 1,132,797
2020-02-19 2020-02-17 96.504 11,686 -140 0.05% 1,127,742
2020-02-18 2020-02-14 95.650 11,826 -47 0.05% 1,131,153
2020-02-13 2020-02-11 101.628 11,873 -188 0.05% 1,206,626
2020-02-12 2020-02-10 102.482 12,061 -234 0.05% 1,236,032
2020-02-11 2020-02-07 103.336 12,295 -94 0.06% 1,270,513
2020-02-10 2020-02-06 114.438 12,389 -327 0.06% 1,417,772
2020-02-06 2020-02-04 108.460 12,716 -562 0.06% 1,379,176
2020-02-04 2020-01-31 108.460 13,278 -71 0.06% 1,440,130
2020-02-03 2020-01-30 103.336 13,349 -468 0.06% 1,379,429
2020-01-31 2020-01-29 106.752 13,817 +539 0.06% 1,474,990
2020-01-30 2020-01-24 111.876 13,278 +538 0.06% 1,485,488
2020-01-29 2020-01-22 114.438 12,740 -234 0.06% 1,457,940
2020-01-23 2020-01-21 109.314 12,974 -23 0.06% 1,418,238
2020-01-22 2020-01-20 103.336 12,997 +117 0.06% 1,343,055
2020-01-21 2020-01-17 99.920 12,880 +491 0.06% 1,286,966
2020-01-20 2020-01-16 99.066 12,389 +258 0.06% 1,227,325
2020-01-17 2020-01-15 95.650 12,131 +398 0.06% 1,160,326
2020-01-15 2020-01-13 98.212 11,733 +164 0.05% 1,152,318
2020-01-14 2020-01-10 99.066 11,569 +24 0.05% 1,146,091
2020-01-13 2020-01-09 96.504 11,545 +93 0.05% 1,114,135
2020-01-10 2020-01-08 96.504 11,452 +492 0.05% 1,105,160
2020-01-07 2020-01-03 96.504 10,960 +398 0.05% 1,057,680
2020-01-06 2020-01-02 98.212 10,562 +1,194 0.05% 1,037,312
2020-01-03 2019-12-31 99.920 9,368 +726 0.04% 936,048
2020-01-02 2019-12-27 99.066 8,642 +281 0.04% 856,126
2019-12-30 2019-12-24 98.212 8,361 +469 0.04% 821,148
2019-12-23 2019-12-19 99.066 7,892 +47 0.04% 781,826
2019-12-20 2019-12-18 96.504 7,845 +210 0.04% 757,071
2019-12-19 2019-12-17 96.504 7,635 +281 0.03% 736,805
2019-12-18 2019-12-16 97.358 7,354 +164 0.03% 715,968
2019-12-17 2019-12-13 97.358 7,190 +188 0.03% 700,002
2019-12-16 2019-12-12 97.358 7,002 +93 0.03% 681,698
2019-12-13 2019-12-11 98.212 6,909 +211 0.03% 678,544
2019-12-12 2019-12-10 97.358 6,698 +47 0.03% 652,102
2019-12-06 2019-12-04 98.212 6,651 +164 0.03% 653,206
2019-12-05 2019-12-03 96.504 6,487 +94 0.03% 626,019
2019-12-04 2019-12-02 96.504 6,393 +234 0.03% 616,948
2019-12-02 2019-11-28 95.650 6,159 +281 0.03% 589,106
2019-11-29 2019-11-27 100.774 5,878 +609 0.03% 592,348
2019-11-28 2019-11-26 105.044 5,269 +281 0.02% 553,476
2019-11-27 2019-11-25 96.504 4,988 +351 0.02% 481,360
2019-11-26 2019-11-22 99.066 4,637 +23 0.02% 459,368
2019-11-22 2019-11-20 97.358 4,614 +235 0.02% 449,208
2019-11-21 2019-11-19 96.504 4,379 +47 0.02% 422,589
2019-11-20 2019-11-18 96.504 4,332 +163 0.02% 418,054
2019-11-15 2019-11-13 97.358 4,169 +24 0.02% 405,884
2019-11-12 2019-11-08 96.504 4,145 +23 0.02% 400,008
2019-11-07 2019-11-05 96.504 4,122 +352 0.02% 397,788
2019-11-06 2019-11-04 96.504 3,770 +234 0.02% 363,819
2019-11-05 2019-11-01 96.504 3,536 -164 0.02% 341,237
2019-11-04 2019-10-31 96.504 3,700 +23 0.02% 357,064
2019-11-01 2019-10-30 95.650 3,677 +469 0.02% 351,704
2019-10-31 2019-10-29 97.358 3,208 +70 0.01% 312,323
2019-10-30 2019-10-28 98.212 3,138 +398 0.01% 308,188
2019-10-28 2019-10-24 96.504 2,740 +117 0.01% 264,420
2019-10-24 2019-10-22 94.796 2,623 +281 0.01% 248,649
2019-10-22 2019-10-18 92.234 2,342 -23 0.01% 216,011
2019-10-21 2019-10-17 93.942 2,365 -24 0.01% 222,172
2019-10-15 2019-10-11 96.504 2,389 +211 0.01% 230,547
2019-10-14 2019-10-10 99.066 2,178 +141 0.01% 215,765
2019-10-11 2019-10-09 100.774 2,037 -539 0.01% 205,276
2019-10-03 2019-09-30 99.066 2,576 +539 0.01% 255,193
2019-10-02 2019-09-27 97.358 2,037 +46 0.01% 198,318
2019-09-30 2019-09-26 97.358 1,991 -93 0.01% 193,839
2019-09-27 2019-09-25 96.504 2,084 +117 0.01% 201,114
2019-09-25 2019-09-23 97.358 1,967 +304 0.01% 191,503
2019-09-24 2019-09-20 97.358 1,663 +398 0.01% 161,906
2019-09-20 2019-09-18 93.942 1,265 -23 0.01% 118,836
2019-09-18 2019-09-16 93.942 1,288 +164 0.01% 120,997
2019-09-16 2019-09-12 93.942 1,124 +304 0.01% 105,590
2019-09-13 2019-09-11 95.650 820 +235 0.00% 78,433
2019-09-12 2019-09-10 93.088 585 +23 0.00% 54,456
2019-09-11 2019-09-09 99.920 562 +187 0.00% 56,155
2019-09-10 2019-09-06 92.234 375 +47 0.00% 34,588
2019-09-09 2019-09-05 93.942 328 +94 0.00% 30,813
2019-09-05 2019-09-03 92.234 234 +234 0.00% 21,583
2019-08-28 2019-08-26 90.526 0 -94
2019-08-22 2019-08-20 91.380 94 -117 0.00% 8,590
2019-08-21 2019-08-19 91.380 211 -47 0.00% 19,281
2019-08-20 2019-08-16 90.526 258 -117 0.00% 23,356
2019-08-19 2019-08-15 99.066 375 -93 0.00% 37,150
2019-08-16 2019-08-14 91.380 468 +187 0.00% 42,766
2019-08-13 2019-08-09 92.234 281 -47 0.00% 25,918
2019-08-12 2019-08-08 91.380 328 +211 0.00% 29,972
2019-08-08 2019-08-06 93.942 117 -24 0.00% 10,991
2019-08-07 2019-08-05 91.380 141 -46 0.00% 12,885
2019-08-05 2019-08-01 95.650 187 -469 0.00% 17,886
2019-07-31 2019-07-29 92.234 656 +211 0.00% 60,505
2019-07-30 2019-07-26 96.504 445 +47 0.00% 42,944
2019-07-29 2019-07-25 97.358 398 +140 0.00% 38,748
2019-07-26 2019-07-24 93.942 258 -585 0.00% 24,237
2019-07-24 2019-07-22 88.818 843 +140 0.00% 74,873
2019-07-23 2019-07-19 92.234 703 +24 0.00% 64,840
2019-07-22 2019-07-18 93.088 679 +375 0.00% 63,206
2019-07-19 2019-07-17 93.088 304 +93 0.00% 28,299
2019-07-17 2019-07-15 93.942 211 +24 0.00% 19,822
2019-07-15 2019-07-11 89.672 187 +23 0.00% 16,769
2019-07-12 2019-07-10 93.088 164 +70 0.00% 15,266
2019-07-04 2019-07-02 95.650 94 -398 0.00% 8,991
2019-06-24 2019-06-20 92.234 492 -164 0.00% 45,379
2019-06-21 2019-06-19 93.942 656 -351 0.00% 61,626
2019-06-19 2019-06-17 93.088 1,007 +187 0.00% 93,739
2019-06-18 2019-06-14 98.212 820 -866 0.00% 80,534
2019-06-13 2019-06-11 95.650 1,686 -351 0.01% 161,265
2019-06-12 2019-06-10 93.088 2,037 -258 0.01% 189,619
2019-06-11 2019-06-06 95.650 2,295 -328 0.01% 219,516
2019-06-06 2019-06-04 93.088 2,623 -23 0.01% 244,169
2019-05-31 2019-05-29 97.358 2,646 -258 0.01% 257,608
2019-05-30 2019-05-28 100.774 2,904 -609 0.01% 292,647
2019-05-29 2019-05-27 90.526 3,513 +141 0.02% 318,016
2019-05-28 2019-05-24 91.380 3,372 -469 0.02% 308,132
2019-05-27 2019-05-23 87.109 3,841 +235 0.02% 334,588
2019-05-23 2019-05-21 88.818 3,606 +187 0.02% 320,276
2019-05-21 2019-05-17 95.650 3,419 +304 0.02% 327,026
2019-05-15 2019-05-10 106.752 3,115 -93 0.01% 332,532
2019-05-14 2019-05-09 102.482 3,208 -797 0.01% 328,761
2019-05-09 2019-05-07 100.774 4,005 +47 0.02% 403,599
2019-05-07 2019-05-03 106.752 3,958 -890 0.02% 422,524
2019-04-30 2019-04-26 101.628 4,848 -93 0.02% 492,691
2019-04-29 2019-04-25 104.190 4,941 -141 0.02% 514,802
2019-04-23 2019-04-17 105.898 5,082 +70 0.02% 538,173
2019-04-18 2019-04-16 109.314 5,012 -70 0.02% 547,881
2019-04-17 2019-04-15 105.044 5,082 +70 0.02% 533,833
2019-04-10 2019-04-08 106.752 5,012 +141 0.02% 535,040
2019-04-08 2019-04-03 106.752 4,871 -70 0.02% 519,988
2019-04-04 2019-04-02 106.752 4,941 +234 0.02% 527,461
2019-04-03 2019-04-01 109.314 4,707 -305 0.02% 514,540
2019-03-27 2019-03-25 108.460 5,012 -609 0.02% 543,601
2019-03-21 2019-03-19 111.876 5,621 +24 0.03% 628,855
2019-03-20 2019-03-18 111.876 5,597 +351 0.03% 626,169
2019-03-18 2019-03-14 111.876 5,246 +515 0.02% 586,901
2019-03-01 2019-02-27 113.584 4,731 -187 0.02% 537,366
2019-02-25 2019-02-21 117.000 4,918 -23 0.02% 575,406
2019-02-19 2019-02-15 116.146 4,941 -164 0.02% 573,877
2019-02-18 2019-02-14 116.146 5,105 -47 0.02% 592,925
2019-02-15 2019-02-13 115.292 5,152 +187 0.02% 593,984
2019-02-14 2019-02-12 117.000 4,965 -374 0.02% 580,905
2019-02-08 2019-01-31 112.730 5,339 +117 0.02% 601,865
2019-02-01 2019-01-30 112.730 5,222 +140 0.02% 588,676
2019-01-31 2019-01-29 112.730 5,082 +187 0.02% 572,893
2019-01-30 2019-01-28 112.730 4,895 -234 0.02% 551,813
2019-01-29 2019-01-25 112.730 5,129 -398 0.02% 578,192
2019-01-28 2019-01-24 111.022 5,527 +890 0.03% 613,618
2019-01-23 2019-01-21 120.416 4,637 -23 0.02% 558,369
2019-01-22 2019-01-18 114.438 4,660 -47 0.02% 533,281
2019-01-18 2019-01-16 111.022 4,707 -47 0.02% 522,580
2019-01-17 2019-01-15 117.000 4,754 +328 0.02% 556,218
2019-01-14 2019-01-10 108.460 4,426 +421 0.02% 480,043
2019-01-11 2019-01-09 109.314 4,005 +211 0.02% 437,802
2019-01-08 2019-01-04 111.022 3,794 -94 0.02% 421,217
2019-01-04 2019-01-02 113.584 3,888 -187 0.02% 441,614
2019-01-03 2018-12-31 110.168 4,075 -328 0.02% 448,934
2018-12-28 2018-12-24 107.606 4,403 -468 0.02% 473,789
2018-12-27 2018-12-20 104.190 4,871 +234 0.02% 507,508
2018-12-20 2018-12-18 109.314 4,637 -94 0.02% 506,888
2018-12-17 2018-12-13 106.752 4,731 +586 0.02% 505,043
2018-12-14 2018-12-12 106.752 4,145 -398 0.02% 442,486
2018-12-13 2018-12-11 107.606 4,543 +866 0.02% 488,853
2018-12-12 2018-12-10 101.628 3,677 +305 0.02% 373,685
2018-12-07 2018-12-05 106.752 3,372 +1,100 0.02% 359,967
2018-12-06 2018-12-04 106.752 2,272 +24 0.01% 242,540
2018-12-03 2018-11-29 102.482 2,248 +117 0.01% 230,379
2018-11-23 2018-11-21 93.942 2,131 +257 0.01% 200,190
2018-11-22 2018-11-20 93.942 1,874 +71 0.01% 176,047
2018-11-21 2018-11-19 92.234 1,803 +93 0.01% 166,297
2018-11-20 2018-11-16 92.234 1,710 +328 0.01% 157,719
2018-11-19 2018-11-15 91.380 1,382 +24 0.01% 126,287
2018-11-16 2018-11-14 91.380 1,358 +374 0.01% 124,093
2018-11-14 2018-11-12 91.380 984 +188 0.00% 89,917
2018-11-12 2018-11-08 91.380 796 +492 0.00% 72,738
2018-11-08 2018-11-06 89.672 304 +163 0.00% 27,260
2018-11-07 2018-11-05 90.526 141 -281 0.00% 12,764
2018-11-05 2018-11-01 90.526 422 +422 0.00% 38,202
2018-11-02 2018-10-31 91.380 0 -258
2018-10-30 2018-10-26 90.526 258 -117 0.00% 23,356
2018-10-18 2018-10-15 87.964 375 -23 0.00% 32,986
2018-10-12 2018-10-10 89.672 398 +398 0.00% 35,689
2018-09-12 2018-09-10 88.818 0 -23
2018-08-31 2018-08-29 91.380 23 +23 0.00% 2,102
2018-08-20 2018-08-16 87.109 0 -47
2018-08-16 2018-08-14 88.818 47 -47 0.00% 4,174
2018-08-09 2018-08-07 88.818 94 +94 0.00% 8,349
2018-08-07 2018-08-03 91.380 0 -351
2018-08-02 2018-07-31 90.526 351 -258 0.00% 31,774
2018-07-31 2018-07-27 91.380 609 +24 0.00% 55,650
2018-07-25 2018-07-23 91.380 585 -328 0.00% 53,457
2018-07-24 2018-07-20 87.964 913 -469 0.00% 80,311
2018-07-20 2018-07-18 86.255 1,382 +352 0.01% 119,205
2018-07-17 2018-07-13 92.234 1,030 +562 0.00% 95,001
2018-07-13 2018-07-11 90.526 468 -211 0.00% 42,366
2018-07-11 2018-07-09 90.526 679 +679 0.00% 61,467
2018-07-05 2018-07-03 95.650 0 -117
2018-07-04 2018-06-29 93.088 117 +117 0.00% 10,891
2018-06-28 2018-06-26 93.942 0 -890
2018-06-26 2018-06-22 93.088 890 -304 0.00% 82,848
2018-06-25 2018-06-21 92.234 1,194 +491 0.01% 110,127
2018-06-22 2018-06-20 91.380 703 +141 0.00% 64,240
2018-06-21 2018-06-19 89.672 562 +562 0.00% 50,395
2018-06-20 2018-06-15 98.212 0 -749
2018-06-15 2018-06-13 97.358 749 +327 0.00% 72,921
2018-06-14 2018-06-12 96.504 422 -46 0.00% 40,725
2018-06-13 2018-06-11 99.066 468 +351 0.00% 46,363
2018-06-12 2018-06-08 96.504 117 -164 0.00% 11,291
2018-06-11 2018-06-07 99.066 281 -375 0.00% 27,837
2018-06-07 2018-06-05 98.212 656 -210 0.00% 64,427
2018-06-06 2018-06-04 99.920 866 +163 0.00% 86,530
2018-06-05 2018-06-01 99.066 703 +469 0.00% 69,643
2018-06-04 2018-05-31 99.920 234 +234 0.00% 23,381
2018-05-31 2018-05-29 97.358 0 -187
2018-05-29 2018-05-25 98.212 187 +23 0.00% 18,366
2018-05-07 2018-05-03 99.066 164 +70 0.00% 16,247
2018-05-03 2018-04-30 97.358 94 -47 0.00% 9,152
2018-05-02 2018-04-27 98.212 141 -23 0.00% 13,848
2018-04-27 2018-04-25 99.066 164 -70 0.00% 16,247
2018-04-26 2018-04-24 99.066 234 -47 0.00% 23,181
2018-04-25 2018-04-23 96.504 281 -141 0.00% 27,118
2018-04-24 2018-04-20 97.358 422 -117 0.00% 41,085
2018-04-23 2018-04-19 95.650 539 +258 0.00% 51,555
2018-04-20 2018-04-18 96.504 281 +94 0.00% 27,118
2018-04-18 2018-04-16 99.066 187 -328 0.00% 18,525
2018-04-17 2018-04-13 99.920 515 +187 0.00% 51,459
2018-04-12 2018-04-10 100.774 328 +328 0.00% 33,054
2018-03-27 2018-03-23 100.774 0 -23
2018-03-23 2018-03-21 101.628 23 -71 0.00% 2,337
2018-03-22 2018-03-20 105.898 94 -23 0.00% 9,954
2018-03-19 2018-03-15 103.336 117 -24 0.00% 12,090
2018-03-16 2018-03-14 104.190 141 +118 0.00% 14,691
2018-03-08 2018-03-06 106.752 23 +23 0.00% 2,455
2018-03-07 2018-03-05 100.774 0 -23
2018-02-28 2018-02-26 104.190 23 -305 0.00% 2,396
2018-02-27 2018-02-23 98.212 328 +94 0.00% 32,213
2018-02-21 2018-02-15 93.942 234 +140 0.00% 21,982
2018-02-20 2018-02-13 98.212 94 -23 0.00% 9,232
2018-02-12 2018-02-08 100.774 117 -47 0.00% 11,791
2018-02-09 2018-02-07 100.774 164 -304 0.00% 16,527
2018-02-08 2018-02-06 98.212 468 -586 0.00% 45,963
2018-02-07 2018-02-05 99.920 1,054 -47 0.00% 105,315
2018-02-06 2018-02-02 104.190 1,101 -23 0.01% 114,713
2018-02-05 2018-02-01 103.336 1,124 -211 0.01% 116,149
2018-02-02 2018-01-31 104.190 1,335 -257 0.01% 139,093
2018-01-23 2018-01-19 104.190 1,592 +23 0.01% 165,870
2018-01-22 2018-01-18 103.336 1,569 -23 0.01% 162,134
2018-01-19 2018-01-17 101.628 1,592 -164 0.01% 161,791
2018-01-16 2018-01-12 101.628 1,756 +327 0.01% 178,458
2018-01-15 2018-01-11 99.920 1,429 -187 0.01% 142,785
2018-01-12 2018-01-10 99.920 1,616 -23 0.01% 161,470
2018-01-11 2018-01-09 99.066 1,639 -47 0.01% 162,369
2018-01-09 2018-01-05 100.774 1,686 +70 0.01% 169,904
2018-01-05 2018-01-03 99.920 1,616 +211 0.01% 161,470
2018-01-03 2017-12-29 99.920 1,405 -94 0.01% 140,387
2018-01-02 2017-12-28 100.774 1,499 -234 0.01% 151,060
2017-12-29 2017-12-27 99.920 1,733 -47 0.01% 173,161
2017-12-28 2017-12-22 105.898 1,780 +94 0.01% 188,498
2017-12-27 2017-12-21 100.774 1,686 -47 0.01% 169,904
2017-12-22 2017-12-20 99.066 1,733 -23 0.01% 171,681
2017-12-21 2017-12-19 95.650 1,756 -71 0.01% 167,961
2017-12-20 2017-12-18 99.066 1,827 -70 0.01% 180,993
2017-12-19 2017-12-15 97.358 1,897 -23 0.01% 184,687
2017-12-18 2017-12-14 98.212 1,920 -94 0.01% 188,566
2017-12-15 2017-12-13 105.044 2,014 +187 0.01% 211,558
2017-12-13 2017-12-11 106.752 1,827 +516 0.01% 195,036
2017-12-12 2017-12-08 108.460 1,311 +257 0.01% 142,191
2017-12-11 2017-12-07 105.898 1,054 +281 0.00% 111,616
2017-12-06 2017-12-04 105.898 773 +117 0.00% 81,859
2017-12-05 2017-12-01 105.044 656 +47 0.00% 68,909
2017-12-04 2017-11-30 106.752 609 +117 0.00% 65,012
2017-11-28 2017-11-24 105.044 492 +164 0.00% 51,682
2017-11-27 2017-11-23 102.482 328 +328 0.00% 33,614
2017-11-15 2017-11-13 99.920 0 -23
2017-11-13 2017-11-09 104.190 23 +23 0.00% 2,396
2017-11-10 2017-11-08 101.628 0 -94
2017-11-09 2017-11-07 104.190 94 -117 0.00% 9,794
2017-11-08 2017-11-06 104.190 211 -304 0.00% 21,984
2017-11-07 2017-11-03 99.920 515 -47 0.00% 51,459
2017-11-02 2017-10-31 103.336 562 -187 0.00% 58,075
2017-10-31 2017-10-27 104.190 749 +23 0.00% 78,038
2017-10-26 2017-10-24 104.190 726 -47 0.00% 75,642
2017-10-25 2017-10-23 103.336 773 -140 0.00% 79,879
2017-10-24 2017-10-20 103.336 913 -24 0.00% 94,346
2017-10-23 2017-10-19 101.628 937 -93 0.00% 95,225
2017-10-20 2017-10-18 107.606 1,030 -47 0.00% 110,834
2017-10-13 2017-10-11 100.774 1,077 +140 0.00% 108,533
2017-10-06 2017-10-03 102.482 937 +47 0.00% 96,025
2017-10-04 2017-09-29 104.190 890 +187 0.00% 92,729
2017-09-29 2017-09-27 103.336 703 +24 0.00% 72,645
2017-09-27 2017-09-25 105.044 679 -141 0.00% 71,325
2017-09-20 2017-09-18 108.460 820 +211 0.00% 88,937
2017-09-19 2017-09-15 106.752 609 +24 0.00% 65,012
2017-09-18 2017-09-14 103.336 585 +23 0.00% 60,451
2017-09-15 2017-09-13 99.920 562 +304 0.00% 56,155
2017-09-13 2017-09-11 106.752 258 -187 0.00% 27,542
2017-09-12 2017-09-08 104.190 445 -23 0.00% 46,364
2017-09-11 2017-09-07 105.898 468 -71 0.00% 49,560
2017-09-07 2017-09-05 105.898 539 +24 0.00% 57,079
2017-09-06 2017-09-04 103.336 515 -24 0.00% 53,218
2017-09-04 2017-08-31 106.752 539 -46 0.00% 57,539
2017-09-01 2017-08-30 101.628 585 -281 0.00% 59,452
2017-08-31 2017-08-29 101.628 866 -141 0.00% 88,010
2017-08-29 2017-08-25 100.774 1,007 -47 0.00% 101,479
2017-08-28 2017-08-24 100.774 1,054 +24 0.00% 106,216
2017-08-25 2017-08-22 104.190 1,030 -328 0.00% 107,315
2017-08-17 2017-08-15 104.190 1,358 -375 0.01% 141,490
2017-08-16 2017-08-14 105.044 1,733 -304 0.01% 182,041
2017-08-14 2017-08-10 106.752 2,037 -71 0.01% 217,453
2017-08-04 2017-08-02 107.606 2,108 -328 0.01% 226,833
2017-08-01 2017-07-28 106.752 2,436 -93 0.01% 260,047
2017-07-27 2017-07-25 108.460 2,529 -24 0.01% 274,295
2017-07-26 2017-07-24 110.168 2,553 -93 0.01% 281,259
2017-07-25 2017-07-21 105.898 2,646 -398 0.01% 280,206
2017-07-24 2017-07-20 106.752 3,044 -94 0.01% 324,953
2017-07-20 2017-07-18 106.752 3,138 -47 0.01% 334,987
2017-07-18 2017-07-14 106.752 3,185 +70 0.01% 340,005
2017-07-17 2017-07-13 109.314 3,115 +47 0.01% 340,513
2017-07-14 2017-07-12 108.460 3,068 +117 0.01% 332,755
2017-07-10 2017-07-06 107.606 2,951 +398 0.01% 317,545
2017-07-06 2017-07-04 105.898 2,553 +47 0.01% 270,357
2017-07-05 2017-07-03 106.752 2,506 +234 0.01% 267,520
2017-07-03 2017-06-29 108.460 2,272 +24 0.01% 246,421
2017-06-29 2017-06-27 107.606 2,248 +234 0.01% 241,898
2017-06-27 2017-06-23 108.460 2,014 +234 0.01% 218,438
2017-06-26 2017-06-22 105.898 1,780 +70 0.01% 188,498
2017-06-23 2017-06-21 103.336 1,710 +328 0.01% 176,704
2017-06-21 2017-06-19 105.898 1,382 +281 0.01% 146,351
2017-06-20 2017-06-16 101.628 1,101 +71 0.01% 111,892
2017-06-19 2017-06-15 99.066 1,030 -281 0.00% 102,038
2017-06-16 2017-06-14 99.920 1,311 +117 0.01% 130,995
2017-06-15 2017-06-13 104.190 1,194 +210 0.01% 124,403
2017-06-14 2017-06-12 100.774 984 +47 0.00% 99,161
2017-06-12 2017-06-08 108.460 937 +141 0.00% 101,627
2017-06-09 2017-06-07 107.606 796 -164 0.00% 85,654
2017-06-08 2017-06-06 105.898 960 +94 0.00% 101,662
2017-06-07 2017-06-05 109.314 866 -24 0.00% 94,666
2017-06-06 2017-06-02 111.022 890 +258 0.00% 98,809
2017-06-05 2017-06-01 105.044 632 +23 0.00% 66,388
2017-06-02 2017-05-31 109.314 609 +187 0.00% 66,572
2017-05-31 2017-05-26 106.752 422 +24 0.00% 45,049
2017-05-25 2017-05-23 107.606 398 -24 0.00% 42,827
2017-05-23 2017-05-19 105.898 422 +24 0.00% 44,689
2017-05-19 2017-05-17 104.190 398 -24 0.00% 41,468
2017-05-17 2017-05-15 105.044 422 +24 0.00% 44,328
2017-05-16 2017-05-12 105.898 398 +47 0.00% 42,147
2017-05-15 2017-05-11 108.460 351 +47 0.00% 38,069
2017-05-12 2017-05-10 110.168 304 +117 0.00% 33,491
2017-05-11 2017-05-09 109.314 187 -71 0.00% 20,442
2017-05-09 2017-05-05 110.168 258 -46 0.00% 28,423
2017-05-08 2017-05-04 106.752 304 -118 0.00% 32,453
2017-05-05 2017-05-02 103.336 422 +24 0.00% 43,608
2017-05-04 2017-04-28 99.920 398 +164 0.00% 39,768
2017-05-02 2017-04-27 104.190 234 +47 0.00% 24,380
2017-04-28 2017-04-26 100.774 187 -71 0.00% 18,845
2017-04-27 2017-04-25 96.504 258 +47 0.00% 24,898
2017-04-26 2017-04-24 101.628 211 +211 0.00% 21,443
2017-04-24 2017-04-20 94.796 0 -23
2017-04-21 2017-04-19 89.672 23 +23 0.00% 2,062
2017-04-20 2017-04-18 86.255 0 -47
2017-04-18 2017-04-12 87.964 47 -23 0.00% 4,134
2017-04-12 2017-04-10 87.109 70 -24 0.00% 6,098
2017-04-07 2017-04-05 89.672 94 +24 0.00% 8,429
2017-03-28 2017-03-24 89.672 70 -24 0.00% 6,277
2017-03-24 2017-03-22 89.672 94 +24 0.00% 8,429
2017-03-21 2017-03-17 86.255 70 +47 0.00% 6,038
2017-03-17 2017-03-15 82.839 23 +23 0.00% 1,905
2017-03-01 2017-02-27 86.255 0 -141
2017-02-28 2017-02-24 86.255 141 -23 0.00% 12,162
2017-02-24 2017-02-22 87.109 164 +70 0.00% 14,286
2017-02-23 2017-02-21 86.255 94 +24 0.00% 8,108
2017-02-20 2017-02-16 86.255 70 -24 0.00% 6,038
2017-02-15 2017-02-13 87.964 94 -47 0.00% 8,269
2017-02-14 2017-02-10 87.964 141 -70 0.00% 12,403
2017-02-13 2017-02-09 85.401 211 -47 0.00% 18,020
2017-02-10 2017-02-08 87.109 258 -93 0.00% 22,474
2017-02-09 2017-02-07 87.109 351 -141 0.00% 30,575
2017-02-08 2017-02-06 88.818 492 -23 0.00% 43,698
2017-02-06 2017-02-02 88.818 515 +23 0.00% 45,741
2017-01-26 2017-01-24 90.526 492 +70 0.00% 44,539
2017-01-25 2017-01-23 89.672 422 +47 0.00% 37,841
2017-01-24 2017-01-20 88.818 375 +47 0.00% 33,307
2017-01-23 2017-01-19 88.818 328 -70 0.00% 29,132
2017-01-20 2017-01-18 86.255 398 +70 0.00% 34,330
2017-01-18 2017-01-16 88.818 328 -23 0.00% 29,132
2017-01-17 2017-01-13 86.255 351 -71 0.00% 30,276
2017-01-16 2017-01-12 87.109 422 -23 0.00% 36,760
2017-01-13 2017-01-11 87.964 445 -47 0.00% 39,144
2017-01-12 2017-01-10 87.109 492 -47 0.00% 42,858
2017-01-09 2017-01-05 89.672 539 +188 0.00% 48,333
2017-01-04 2016-12-30 93.942 351 -164 0.00% 32,974
2016-12-30 2016-12-28 92.234 515 -47 0.00% 47,500
2016-12-29 2016-12-23 93.088 562 +117 0.00% 52,315
2016-12-28 2016-12-22 98.212 445 -140 0.00% 43,704
2016-12-23 2016-12-21 93.942 585 +327 0.00% 54,956
2016-12-22 2016-12-20 98.212 258 +24 0.00% 25,339
2016-12-21 2016-12-19 93.088 234 -141 0.00% 21,782
2016-12-20 2016-12-16 96.504 375 +328 0.00% 36,189
2016-12-16 2016-12-14 99.066 47 -94 0.00% 4,656
2016-12-14 2016-12-12 99.920 141 +94 0.00% 14,089
2016-11-30 2016-11-28 105.898 47 +24 0.00% 4,977
2016-11-21 2016-11-17 100.774 23 +23 0.00% 2,318
2016-05-18 2016-05-16 98.212 0 -47
2016-05-17 2016-05-13 98.212 47 -70 0.00% 4,616
2016-05-16 2016-05-12 97.358 117 -281 0.00% 11,391
2016-05-13 2016-05-11 99.920 398 -187 0.00% 39,768
2016-05-12 2016-05-10 99.920 585 -188 0.00% 58,453
2016-05-11 2016-05-09 99.920 773 -375 0.00% 77,238
2016-05-10 2016-05-06 104.190 1,148 -23 0.01% 119,610
2016-05-09 2016-05-05 107.606 1,171 -281 0.01% 126,006
2016-05-06 2016-05-04 113.584 1,452 -187 0.01% 164,924
2016-05-05 2016-05-03 108.460 1,639 -211 0.01% 177,766
2016-05-04 2016-04-29 112.730 1,850 -351 0.01% 208,550
2016-05-03 2016-04-28 116.146 2,201 -188 0.01% 255,637
2016-04-29 2016-04-27 127.248 2,389 -726 0.01% 303,996
2016-04-28 2016-04-26 125.540 3,115 -1,194 0.01% 391,058
2016-04-27 2016-04-25 117.000 4,309 +445 0.02% 504,153
2016-04-26 2016-04-22 127.248 3,864 -94 0.02% 491,687
2016-04-25 2016-04-21 125.540 3,958 +211 0.02% 496,888
2016-04-21 2016-04-19 129.810 3,747 -23 0.02% 486,399
2016-04-20 2016-04-18 133.226 3,770 +164 0.02% 502,263
2016-04-18 2016-04-14 137.496 3,606 +210 0.02% 495,812
2016-04-15 2016-04-13 135.788 3,396 +94 0.02% 461,137
2016-04-13 2016-04-11 134.934 3,302 +632 0.01% 445,553
2016-04-11 2016-04-07 127.248 2,670 +71 0.01% 339,753
2016-04-08 2016-04-06 132.372 2,599 +140 0.01% 344,036
2016-04-07 2016-04-05 125.540 2,459 -23 0.01% 308,703
2016-04-05 2016-03-31 129.810 2,482 +46 0.01% 322,189
2016-03-30 2016-03-24 128.102 2,436 -23 0.01% 312,057
2016-03-29 2016-03-23 128.956 2,459 +211 0.01% 317,103
2016-03-24 2016-03-22 130.664 2,248 +187 0.01% 293,733
2016-03-17 2016-03-15 128.102 2,061 +24 0.01% 264,019
2016-03-16 2016-03-14 130.664 2,037 +140 0.01% 266,163
2016-03-14 2016-03-10 130.664 1,897 +445 0.01% 247,870
2016-03-11 2016-03-09 130.664 1,452 +820 0.01% 189,724
2016-03-10 2016-03-08 129.810 632 +351 0.00% 82,040
2016-03-09 2016-03-07 129.810 281 +47 0.00% 36,477
2016-03-07 2016-03-03 129.810 234 +23 0.00% 30,376
2016-03-04 2016-03-02 128.956 211 +70 0.00% 27,210
2016-03-03 2016-03-01 124.686 141 +24 0.00% 17,581
2016-03-02 2016-02-29 124.686 117 +23 0.00% 14,588
2016-02-24 2016-02-22 127.248 94 -23 0.00% 11,961
2016-02-18 2016-02-16 126.394 117 -24 0.00% 14,788
2016-02-15 2016-02-11 128.102 141 +24 0.00% 18,062
2016-02-12 2016-02-05 128.956 117 +47 0.00% 15,088
2016-02-04 2016-02-02 128.102 70 +47 0.00% 8,967
2016-02-03 2016-02-01 128.102 23 +23 0.00% 2,946
2015-07-08 2015-07-06 115.292 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top