History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,300,520 | +0 | 3.51% | 1,419,224 |
| 2025-10-13 | 2025-10-09 | 0.465 | 3,300,520 | +0 | 3.51% | 1,534,742 |
| 2025-10-10 | 2025-10-08 | 0.495 | 3,300,520 | +66,000 | 3.51% | 1,633,757 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,234,520 | -50,000 | 3.44% | 1,681,950 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,284,520 | +754,000 | 3.50% | 1,510,879 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,530,520 | +260,000 | 2.69% | 1,391,786 |
| 2025-10-03 | 2025-09-30 | 3.480 | 2,270,520 | -92,000 | 2.42% | 7,901,410 |
| 2025-09-30 | 2025-09-26 | 4.010 | 2,362,520 | -20,000 | 2.52% | 9,473,705 |
| 2025-09-29 | 2025-09-25 | 3.970 | 2,382,520 | +9,980 | 2.54% | 9,458,604 |
| 2025-09-25 | 2025-09-23 | 3.220 | 2,372,540 | -22,000 | 2.53% | 7,639,579 |
| 2025-09-24 | 2025-09-22 | 3.200 | 2,394,540 | +100,000 | 2.55% | 7,662,528 |
| 2025-09-22 | 2025-09-18 | 3.130 | 2,294,540 | -100,000 | 2.44% | 7,181,910 |
| 2025-09-18 | 2025-09-16 | 3.210 | 2,394,540 | +20,000 | 2.55% | 7,686,473 |
| 2025-09-16 | 2025-09-12 | 3.300 | 2,374,540 | +2,000 | 2.53% | 7,835,982 |
| 2025-09-12 | 2025-09-10 | 3.220 | 2,372,540 | +22,000 | 2.53% | 7,639,579 |
| 2025-09-08 | 2025-09-04 | 3.220 | 2,350,540 | -12,000 | 2.50% | 7,568,739 |
| 2025-09-04 | 2025-09-02 | 3.120 | 2,362,540 | +14,000 | 2.52% | 7,371,125 |
| 2025-09-03 | 2025-09-01 | 3.440 | 2,348,540 | +10,000 | 2.50% | 8,078,978 |
| 2025-09-02 | 2025-08-29 | 3.300 | 2,338,540 | -2,000 | 2.49% | 7,717,182 |
| 2025-09-01 | 2025-08-28 | 3.590 | 2,340,540 | +17,000 | 2.49% | 8,402,539 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,323,540 | +1,213,000 | 2.47% | 8,713,275 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,110,540 | -40,000 | 1.18% | 3,531,517 |
| 2025-08-27 | 2025-08-25 | 2.720 | 1,150,540 | +99,000 | 1.22% | 3,129,469 |
| 2025-08-26 | 2025-08-22 | 2.640 | 1,051,540 | -16,000 | 1.12% | 2,776,066 |
| 2025-08-22 | 2025-08-20 | 2.410 | 1,067,540 | -35,100 | 1.14% | 2,572,771 |
| 2025-08-20 | 2025-08-18 | 1.780 | 1,102,640 | +418,000 | 1.17% | 1,962,699 |
| 2025-08-19 | 2025-08-15 | 1.650 | 684,640 | +10,000 | 0.73% | 1,129,656 |
| 2025-08-13 | 2025-08-11 | 1.600 | 674,640 | +14,000 | 0.72% | 1,079,424 |
| 2025-08-07 | 2025-08-05 | 1.680 | 660,640 | +116,000 | 0.70% | 1,109,875 |
| 2025-08-06 | 2025-08-04 | 1.700 | 544,640 | -28,000 | 0.58% | 925,888 |
| 2025-08-04 | 2025-07-31 | 1.490 | 572,640 | +38,000 | 0.61% | 853,234 |
| 2025-08-01 | 2025-07-30 | 2.180 | 534,640 | -2,000 | 0.57% | 1,165,515 |
| 2025-07-31 | 2025-07-29 | 2.140 | 536,640 | -8,380 | 0.57% | 1,148,410 |
| 2025-07-30 | 2025-07-28 | 2.260 | 545,020 | +394,880 | 0.58% | 1,231,745 |
| 2025-07-22 | 2025-07-18 | 2.430 | 150,140 | +16,000 | 0.80% | 364,840 |
| 2025-07-21 | 2025-07-17 | 2.210 | 134,140 | +2,000 | 0.71% | 296,449 |
| 2025-07-15 | 2025-07-11 | 1.440 | 132,140 | +2,000 | 0.70% | 190,282 |
| 2025-07-04 | 2025-07-02 | 1.490 | 130,140 | -14,000 | 0.69% | 193,909 |
| 2025-07-03 | 2025-06-30 | 1.470 | 144,140 | -18,840 | 0.77% | 211,886 |
| 2025-06-30 | 2025-06-26 | 2.000 | 162,980 | -4,000 | 0.87% | 325,960 |
| 2025-06-26 | 2025-06-24 | 1.500 | 166,980 | -60 | 0.89% | 250,470 |
| 2025-06-19 | 2025-06-17 | 1.500 | 167,040 | +10,000 | 0.89% | 250,560 |
| 2025-05-29 | 2025-05-27 | 1.420 | 157,040 | +1,000 | 0.84% | 222,997 |
| 2025-05-27 | 2025-05-23 | 1.537 | 156,040 | +22,780 | 0.83% | 239,869 |
| 2025-05-26 | 2025-05-22 | 1.537 | 133,260 | -49,454 | 0.83% | 204,851 |
| 2025-05-21 | 2025-05-19 | 1.537 | 182,714 | +9,204 | 0.83% | 280,873 |
| 2025-05-20 | 2025-05-16 | 1.793 | 173,510 | -513,691 | 0.79% | 311,178 |
| 2025-05-02 | 2025-04-29 | 1.452 | 687,201 | -7,026 | 3.12% | 997,695 |
| 2025-04-30 | 2025-04-28 | 2.135 | 694,227 | -234 | 3.16% | 1,482,200 |
| 2025-04-29 | 2025-04-25 | 1.196 | 694,461 | -7,377 | 3.16% | 830,312 |
| 2025-04-23 | 2025-04-17 | 1.110 | 701,838 | +26,978 | 3.19% | 779,194 |
| 2025-04-22 | 2025-04-16 | 1.110 | 674,860 | +14,918 | 3.07% | 749,242 |
| 2025-04-17 | 2025-04-15 | 1.196 | 659,942 | +24 | 3.00% | 789,040 |
| 2025-04-16 | 2025-04-14 | 1.110 | 659,918 | +34,613 | 3.00% | 732,653 |
| 2025-04-15 | 2025-04-11 | 1.110 | 625,305 | +11,709 | 2.84% | 694,225 |
| 2025-04-14 | 2025-04-10 | 1.110 | 613,596 | +28,547 | 2.79% | 681,226 |
| 2025-04-09 | 2025-04-07 | 1.110 | 585,049 | -1,170 | 2.66% | 649,533 |
| 2025-04-08 | 2025-04-03 | 1.196 | 586,219 | +346,434 | 2.66% | 700,895 |
| 2025-04-07 | 2025-04-02 | 1.196 | 239,785 | -7,752 | 1.09% | 286,692 |
| 2025-04-01 | 2025-03-28 | 1.196 | 247,537 | +30,187 | 1.13% | 295,960 |
| 2025-03-19 | 2025-03-17 | 1.196 | 217,350 | +117 | 0.99% | 259,868 |
| 2025-03-13 | 2025-03-11 | 1.196 | 217,233 | +5,105 | 0.99% | 259,728 |
| 2025-03-06 | 2025-03-04 | 1.196 | 212,128 | -5,854 | 0.96% | 253,625 |
| 2025-02-19 | 2025-02-17 | 1.366 | 217,982 | +8,032 | 0.99% | 297,856 |
| 2025-02-18 | 2025-02-14 | 1.537 | 209,950 | +516 | 0.95% | 322,741 |
| 2025-02-17 | 2025-02-13 | 1.623 | 209,434 | -1,757 | 0.95% | 339,833 |
| 2025-02-10 | 2025-02-06 | 1.708 | 211,191 | -257 | 0.96% | 360,720 |
| 2025-01-24 | 2025-01-22 | 1.623 | 211,448 | -2,881 | 0.96% | 343,101 |
| 2025-01-23 | 2025-01-21 | 1.708 | 214,329 | +211 | 0.97% | 366,080 |
| 2025-01-20 | 2025-01-16 | 1.537 | 214,118 | -2,927 | 0.97% | 329,148 |
| 2025-01-17 | 2025-01-15 | 1.452 | 217,045 | -141 | 0.99% | 315,111 |
| 2025-01-16 | 2025-01-14 | 1.708 | 217,186 | -12,880 | 0.99% | 370,960 |
| 2025-01-15 | 2025-01-13 | 1.537 | 230,066 | +17,189 | 1.05% | 353,664 |
| 2025-01-08 | 2025-01-06 | 1.196 | 212,877 | -17,236 | 0.97% | 254,520 |
| 2025-01-07 | 2025-01-03 | 1.110 | 230,113 | -1,382 | 1.05% | 255,476 |
| 2025-01-06 | 2025-01-02 | 1.110 | 231,495 | +11,710 | 1.05% | 257,010 |
| 2025-01-03 | 2024-12-31 | 1.110 | 219,785 | -1,171 | 1.00% | 244,009 |
| 2024-12-20 | 2024-12-18 | 1.366 | 220,956 | +30,397 | 1.00% | 301,919 |
| 2024-12-17 | 2024-12-13 | 1.025 | 190,559 | -23,419 | 0.87% | 195,288 |
| 2024-12-12 | 2024-12-10 | 1.025 | 213,978 | -1,053 | 0.97% | 219,288 |
| 2024-12-11 | 2024-12-09 | 1.110 | 215,031 | +7,025 | 0.98% | 238,731 |
| 2024-12-05 | 2024-12-03 | 1.196 | 208,006 | -23 | 0.95% | 248,696 |
| 2024-11-29 | 2024-11-27 | 1.196 | 208,029 | +1,171 | 0.95% | 248,724 |
| 2024-11-14 | 2024-11-12 | 1.537 | 206,858 | +3,442 | 0.94% | 317,988 |
| 2024-11-13 | 2024-11-11 | 1.537 | 203,416 | -5,386 | 0.92% | 312,696 |
| 2024-11-11 | 2024-11-07 | 1.623 | 208,802 | +5,386 | 0.95% | 338,808 |
| 2024-11-08 | 2024-11-06 | 1.623 | 203,416 | -21,475 | 0.92% | 330,068 |
| 2024-11-07 | 2024-11-05 | 1.793 | 224,891 | +5,738 | 1.02% | 403,326 |
| 2024-11-05 | 2024-11-01 | 1.708 | 219,153 | +11,709 | 1.00% | 374,320 |
| 2024-11-04 | 2024-10-31 | 1.793 | 207,444 | +586 | 0.94% | 372,036 |
| 2024-11-01 | 2024-10-30 | 1.879 | 206,858 | -4,005 | 0.94% | 388,651 |
| 2024-10-31 | 2024-10-29 | 2.050 | 210,863 | -1,522 | 0.96% | 432,192 |
| 2024-10-30 | 2024-10-28 | 2.306 | 212,385 | +67,118 | 0.97% | 489,726 |
| 2023-03-29 | 2023-03-27 | 1.196 | 145,267 | -585 | 0.66% | 173,684 |
| 2023-02-17 | 2023-02-15 | 1.623 | 145,852 | -4,684 | 0.66% | 236,664 |
| 2023-02-15 | 2023-02-13 | 1.537 | 150,536 | -1,171 | 0.68% | 231,408 |
| 2023-02-10 | 2023-02-08 | 1.537 | 151,707 | -4,098 | 0.69% | 233,208 |
| 2023-02-06 | 2023-02-02 | 1.793 | 155,805 | +4,683 | 0.71% | 279,425 |
| 2023-02-02 | 2023-01-31 | 1.793 | 151,122 | -18,969 | 0.69% | 271,027 |
| 2023-01-30 | 2023-01-26 | 1.964 | 170,091 | -10,421 | 0.77% | 334,098 |
| 2023-01-27 | 2023-01-20 | 2.050 | 180,512 | -94 | 0.82% | 369,984 |
| 2023-01-26 | 2023-01-19 | 1.964 | 180,606 | +24,567 | 0.82% | 354,752 |
| 2023-01-20 | 2023-01-18 | 1.623 | 156,039 | +1,170 | 0.71% | 253,193 |
| 2023-01-19 | 2023-01-17 | 1.366 | 154,869 | -5,737 | 0.70% | 211,617 |
| 2023-01-18 | 2023-01-16 | 1.708 | 160,606 | -19,906 | 0.73% | 274,320 |
| 2023-01-17 | 2023-01-13 | 1.708 | 180,512 | -43,161 | 0.82% | 308,320 |
| 2023-01-16 | 2023-01-12 | 1.964 | 223,673 | +23,138 | 1.02% | 439,346 |
| 2023-01-13 | 2023-01-11 | 2.135 | 200,535 | +57,493 | 0.91% | 428,150 |
| 2022-10-07 | 2022-10-05 | 1.196 | 143,042 | -47 | 0.65% | 171,024 |
| 2022-02-07 | 2022-01-31 | 3.758 | 143,089 | -2,599 | 0.65% | 537,680 |
| 2022-01-26 | 2022-01-24 | 3.501 | 145,688 | -984 | 0.66% | 510,121 |
| 2022-01-03 | 2021-12-29 | 3.331 | 146,672 | +211 | 0.67% | 488,514 |
| 2021-12-23 | 2021-12-21 | 3.160 | 146,461 | +679 | 0.67% | 462,795 |
| 2021-12-03 | 2021-12-01 | 3.843 | 145,782 | +234 | 0.66% | 560,250 |
| 2021-11-15 | 2021-11-11 | 4.270 | 145,548 | -10,866 | 0.66% | 621,501 |
| 2021-11-02 | 2021-10-29 | 4.099 | 156,414 | -5,855 | 0.71% | 641,183 |
| 2021-10-29 | 2021-10-27 | 3.843 | 162,269 | +843 | 0.74% | 623,610 |
| 2021-10-28 | 2021-10-26 | 4.270 | 161,426 | -25,760 | 0.73% | 689,301 |
| 2021-10-27 | 2021-10-25 | 4.355 | 187,186 | -5,855 | 0.85% | 815,284 |
| 2021-10-26 | 2021-10-22 | 4.526 | 193,041 | +45,760 | 0.88% | 873,757 |
| 2021-10-25 | 2021-10-21 | 3.416 | 147,281 | -117 | 0.67% | 503,120 |
| 2021-09-20 | 2021-09-16 | 4.355 | 147,398 | -211 | 0.67% | 641,988 |
| 2021-08-25 | 2021-08-23 | 4.612 | 147,609 | -3,676 | 0.67% | 680,725 |
| 2021-08-19 | 2021-08-17 | 4.782 | 151,285 | -8,783 | 0.69% | 723,518 |
| 2021-08-18 | 2021-08-16 | 5.124 | 160,068 | -46 | 0.73% | 820,202 |
| 2021-08-13 | 2021-08-11 | 4.953 | 160,114 | -1,265 | 0.73% | 793,090 |
| 2021-08-06 | 2021-08-04 | 5.124 | 161,379 | +4,707 | 0.73% | 826,920 |
| 2021-08-04 | 2021-08-02 | 5.124 | 156,672 | +1,171 | 0.71% | 802,801 |
| 2021-07-29 | 2021-07-27 | 5.295 | 155,501 | +4,590 | 0.71% | 823,361 |
| 2021-07-28 | 2021-07-26 | 5.380 | 150,911 | +2,459 | 0.69% | 811,945 |
| 2021-07-22 | 2021-07-20 | 5.636 | 148,452 | +328 | 0.67% | 836,749 |
| 2021-06-29 | 2021-06-25 | 6.064 | 148,124 | -2,318 | 0.67% | 898,150 |
| 2021-06-24 | 2021-06-22 | 6.234 | 150,442 | -24 | 0.68% | 937,902 |
| 2021-06-22 | 2021-06-18 | 6.661 | 150,466 | +2,342 | 0.68% | 1,002,301 |
| 2021-05-28 | 2021-05-26 | 6.234 | 148,124 | -2,342 | 0.67% | 923,450 |
| 2021-04-22 | 2021-04-20 | 7.259 | 150,466 | -585 | 0.68% | 1,092,251 |
| 2021-03-26 | 2021-03-24 | 7.259 | 151,051 | -7,447 | 0.69% | 1,096,498 |
| 2021-03-03 | 2021-03-01 | 7.174 | 158,498 | -2,342 | 0.72% | 1,137,021 |
| 2021-03-02 | 2021-02-26 | 7.259 | 160,840 | +4,004 | 0.73% | 1,167,558 |
| 2021-02-26 | 2021-02-24 | 6.832 | 156,836 | -351 | 0.71% | 1,071,522 |
| 2021-02-18 | 2021-02-16 | 6.918 | 157,187 | -7,400 | 0.71% | 1,087,344 |
| 2021-02-10 | 2021-02-08 | 7.003 | 164,587 | +585 | 0.75% | 1,152,590 |
| 2021-02-08 | 2021-02-04 | 6.918 | 164,002 | +258 | 0.75% | 1,134,487 |
| 2021-01-27 | 2021-01-25 | 7.430 | 163,744 | +4,449 | 0.74% | 1,216,606 |
| 2021-01-26 | 2021-01-22 | 7.515 | 159,295 | +11,710 | 0.72% | 1,197,154 |
| 2021-01-08 | 2021-01-06 | 7.857 | 147,585 | -1,476 | 0.67% | 1,159,566 |
| 2021-01-06 | 2021-01-04 | 7.857 | 149,061 | -1,194 | 0.68% | 1,171,162 |
| 2021-01-05 | 2020-12-31 | 7.857 | 150,255 | +4,918 | 0.68% | 1,180,544 |
| 2020-12-23 | 2020-12-21 | 7.601 | 145,337 | -117 | 0.66% | 1,104,667 |
| 2020-12-21 | 2020-12-17 | 7.857 | 145,454 | +2,342 | 0.66% | 1,142,823 |
| 2020-12-16 | 2020-12-14 | 8.113 | 143,112 | -5,270 | 0.65% | 1,161,088 |
| 2020-12-15 | 2020-12-11 | 8.113 | 148,382 | -5,503 | 0.67% | 1,203,844 |
| 2020-12-14 | 2020-12-10 | 7.601 | 153,885 | -234 | 0.70% | 1,169,638 |
| 2020-12-11 | 2020-12-09 | 8.540 | 154,119 | +7,260 | 0.70% | 1,316,199 |
| 2020-12-10 | 2020-12-08 | 7.430 | 146,859 | -7,729 | 0.67% | 1,091,152 |
| 2020-12-09 | 2020-12-07 | 7.942 | 154,588 | -1,241 | 0.70% | 1,227,790 |
| 2020-12-08 | 2020-12-04 | 8.113 | 155,829 | +1,686 | 0.71% | 1,264,262 |
| 2020-12-07 | 2020-12-03 | 8.540 | 154,143 | -2,341 | 0.70% | 1,316,404 |
| 2020-12-03 | 2020-12-01 | 9.053 | 156,484 | -14,473 | 0.71% | 1,416,580 |
| 2020-12-02 | 2020-11-30 | 9.309 | 170,957 | -5,738 | 0.78% | 1,591,398 |
| 2020-12-01 | 2020-11-27 | 9.736 | 176,695 | +2,342 | 0.80% | 1,720,261 |
| 2020-11-30 | 2020-11-26 | 9.565 | 174,353 | +3,630 | 0.79% | 1,667,680 |
| 2020-11-27 | 2020-11-25 | 10.077 | 170,723 | -1,827 | 0.78% | 1,720,439 |
| 2020-11-26 | 2020-11-24 | 10.419 | 172,550 | +1,171 | 0.78% | 1,797,795 |
| 2020-11-25 | 2020-11-23 | 10.248 | 171,379 | -7,260 | 0.78% | 1,756,322 |
| 2020-11-24 | 2020-11-20 | 9.992 | 178,639 | +3,045 | 0.81% | 1,784,956 |
| 2020-11-23 | 2020-11-19 | 9.650 | 175,594 | +7,096 | 0.80% | 1,694,546 |
| 2020-11-20 | 2020-11-18 | 9.736 | 168,498 | +3,840 | 0.77% | 1,640,457 |
| 2020-11-18 | 2020-11-16 | 10.248 | 164,658 | -1,171 | 0.75% | 1,687,444 |
| 2020-11-17 | 2020-11-13 | 10.590 | 165,829 | +3,279 | 0.75% | 1,756,093 |
| 2020-11-16 | 2020-11-12 | 10.675 | 162,550 | -39,742 | 0.74% | 1,735,251 |
| 2020-11-13 | 2020-11-11 | 10.675 | 202,292 | +7,846 | 0.92% | 2,159,504 |
| 2020-11-12 | 2020-11-10 | 10.334 | 194,446 | -15,972 | 0.88% | 2,009,323 |
| 2020-11-11 | 2020-11-09 | 10.761 | 210,418 | +25,690 | 0.96% | 2,264,221 |
| 2020-11-10 | 2020-11-06 | 12.042 | 184,728 | -15,971 | 0.84% | 2,224,422 |
| 2020-11-09 | 2020-11-05 | 10.675 | 200,699 | +173,205 | 0.91% | 2,142,498 |
| 2020-09-30 | 2020-09-28 | 87.109 | 27,494 | -655 | 0.12% | 2,394,988 |
| 2020-07-28 | 2020-07-24 | 85.401 | 28,149 | -1,406 | 0.13% | 2,403,966 |
| 2020-07-27 | 2020-07-23 | 85.401 | 29,555 | -140 | 0.13% | 2,524,040 |
| 2020-07-13 | 2020-07-09 | 85.401 | 29,695 | +25,761 | 0.13% | 2,535,996 |
| 2020-01-22 | 2020-01-20 | 103.336 | 3,934 | -445 | 0.02% | 406,523 |
| 2020-01-21 | 2020-01-17 | 99.920 | 4,379 | +445 | 0.02% | 437,548 |
| 2019-04-11 | 2019-04-09 | 105.898 | 3,934 | -117 | 0.02% | 416,602 |
| 2019-02-28 | 2019-02-26 | 114.438 | 4,051 | -118 | 0.02% | 463,588 |
| 2019-01-03 | 2018-12-31 | 110.168 | 4,169 | -421 | 0.02% | 459,290 |
| 2018-12-05 | 2018-12-03 | 104.190 | 4,590 | -24 | 0.02% | 478,231 |
| 2018-08-09 | 2018-08-07 | 88.818 | 4,614 | -93 | 0.02% | 409,804 |
| 2018-07-20 | 2018-07-18 | 86.255 | 4,707 | -94 | 0.02% | 406,005 |
| 2018-06-12 | 2018-06-08 | 96.504 | 4,801 | +117 | 0.02% | 463,314 |
| 2018-04-11 | 2018-04-09 | 103.336 | 4,684 | -117 | 0.02% | 484,025 |
| 2018-01-24 | 2018-01-22 | 104.190 | 4,801 | -234 | 0.02% | 500,215 |
| 2017-12-19 | 2017-12-15 | 97.358 | 5,035 | +234 | 0.02% | 490,196 |
| 2017-12-13 | 2017-12-11 | 106.752 | 4,801 | -702 | 0.02% | 512,516 |
| 2017-12-12 | 2017-12-08 | 108.460 | 5,503 | -94 | 0.03% | 596,855 |
| 2017-12-08 | 2017-12-06 | 106.752 | 5,597 | -562 | 0.03% | 597,490 |
| 2017-11-14 | 2017-11-10 | 99.920 | 6,159 | -94 | 0.03% | 615,405 |
| 2017-11-09 | 2017-11-07 | 104.190 | 6,253 | -23 | 0.03% | 651,499 |
| 2017-11-08 | 2017-11-06 | 104.190 | 6,276 | -24 | 0.03% | 653,895 |
| 2017-11-07 | 2017-11-03 | 99.920 | 6,300 | -23 | 0.03% | 629,494 |
| 2017-10-23 | 2017-10-19 | 101.628 | 6,323 | +47 | 0.03% | 642,592 |
| 2017-09-12 | 2017-09-08 | 104.190 | 6,276 | -24 | 0.03% | 653,895 |
| 2017-06-29 | 2017-06-27 | 107.606 | 6,300 | -140 | 0.03% | 677,917 |
| 2017-06-26 | 2017-06-22 | 105.898 | 6,440 | -422 | 0.03% | 681,982 |
| 2017-06-22 | 2017-06-20 | 106.752 | 6,862 | -23 | 0.03% | 732,531 |
| 2017-06-16 | 2017-06-14 | 99.920 | 6,885 | +585 | 0.03% | 687,947 |
| 2017-05-29 | 2017-05-25 | 106.752 | 6,300 | -23 | 0.03% | 672,536 |
| 2017-05-15 | 2017-05-11 | 108.460 | 6,323 | -23 | 0.03% | 685,792 |
| 2017-04-25 | 2017-04-21 | 110.168 | 6,346 | -94 | 0.03% | 699,125 |
| 2017-04-24 | 2017-04-20 | 94.796 | 6,440 | +94 | 0.03% | 610,484 |
| 2017-03-09 | 2017-03-07 | 87.109 | 6,346 | -71 | 0.03% | 552,797 |
| 2017-03-06 | 2017-03-02 | 85.401 | 6,417 | -702 | 0.03% | 548,021 |
| 2016-12-29 | 2016-12-23 | 93.088 | 7,119 | +351 | 0.03% | 662,691 |
| 2016-11-30 | 2016-11-28 | 105.898 | 6,768 | -23 | 0.03% | 716,716 |
| 2016-11-23 | 2016-11-21 | 109.314 | 6,791 | +374 | 0.03% | 742,350 |
| 2016-11-07 | 2016-11-03 | 98.212 | 6,417 | -117 | 0.03% | 630,224 |
| 2016-11-04 | 2016-11-02 | 97.358 | 6,534 | -585 | 0.03% | 636,135 |
| 2016-11-03 | 2016-11-01 | 94.796 | 7,119 | +585 | 0.03% | 674,850 |
| 2016-10-13 | 2016-10-11 | 95.650 | 6,534 | -47 | 0.03% | 624,975 |
| 2016-09-27 | 2016-09-23 | 87.964 | 6,581 | -23 | 0.03% | 578,888 |
| 2016-09-23 | 2016-09-21 | 85.401 | 6,604 | -398 | 0.03% | 563,991 |
| 2016-09-22 | 2016-09-20 | 84.547 | 7,002 | -188 | 0.03% | 592,001 |
| 2016-09-14 | 2016-09-12 | 77.715 | 7,190 | -234 | 0.03% | 558,773 |
| 2016-09-12 | 2016-09-08 | 79.423 | 7,424 | -47 | 0.03% | 589,639 |
| 2016-08-31 | 2016-08-29 | 81.131 | 7,471 | -70 | 0.03% | 606,133 |
| 2016-08-30 | 2016-08-26 | 76.861 | 7,541 | +70 | 0.03% | 579,611 |
| 2016-08-26 | 2016-08-24 | 81.985 | 7,471 | +94 | 0.03% | 612,513 |
| 2016-08-25 | 2016-08-23 | 85.401 | 7,377 | +187 | 0.03% | 630,007 |
| 2016-06-15 | 2016-06-13 | 86.255 | 7,190 | -46 | 0.03% | 620,177 |
| 2016-06-03 | 2016-06-01 | 90.526 | 7,236 | +46 | 0.03% | 655,043 |
| 2016-04-29 | 2016-04-27 | 127.248 | 7,190 | +399 | 0.03% | 914,914 |
| 2016-04-06 | 2016-04-01 | 128.102 | 6,791 | -1,171 | 0.03% | 869,942 |
| 2016-03-30 | 2016-03-24 | 128.102 | 7,962 | -117 | 0.04% | 1,019,950 |
| 2016-03-22 | 2016-03-18 | 128.956 | 8,079 | -235 | 0.04% | 1,041,837 |
| 2016-02-12 | 2016-02-05 | 128.956 | 8,314 | -398 | 0.04% | 1,072,142 |
| 2016-02-03 | 2016-02-01 | 128.102 | 8,712 | -281 | 0.04% | 1,116,026 |
| 2016-01-22 | 2016-01-20 | 129.810 | 8,993 | -47 | 0.04% | 1,167,383 |
| 2016-01-07 | 2016-01-05 | 122.978 | 9,040 | -1,077 | 0.04% | 1,111,722 |
| 2015-12-29 | 2015-12-24 | 130.664 | 10,117 | +1,077 | 0.05% | 1,321,930 |
| 2015-12-15 | 2015-12-11 | 124.686 | 9,040 | +164 | 0.04% | 1,127,163 |
| 2015-12-08 | 2015-12-04 | 132.372 | 8,876 | -281 | 0.04% | 1,174,936 |
| 2015-11-19 | 2015-11-17 | 138.350 | 9,157 | -234 | 0.04% | 1,266,874 |
| 2015-11-18 | 2015-11-16 | 134.934 | 9,391 | -47 | 0.04% | 1,267,168 |
| 2015-11-17 | 2015-11-13 | 135.788 | 9,438 | -93 | 0.04% | 1,281,570 |
| 2015-11-13 | 2015-11-11 | 124.686 | 9,531 | -469 | 0.04% | 1,188,384 |
| 2015-11-12 | 2015-11-10 | 122.978 | 10,000 | -1,709 | 0.05% | 1,229,781 |
| 2015-11-10 | 2015-11-06 | 141.766 | 11,709 | +164 | 0.05% | 1,659,943 |
| 2015-11-06 | 2015-11-04 | 146.036 | 11,545 | +327 | 0.05% | 1,685,991 |
| 2015-11-03 | 2015-10-30 | 138.350 | 11,218 | -491 | 0.05% | 1,552,014 |
| 2015-11-02 | 2015-10-29 | 125.540 | 11,709 | -609 | 0.05% | 1,469,950 |
| 2015-10-30 | 2015-10-28 | 125.540 | 12,318 | -328 | 0.06% | 1,546,404 |
| 2015-10-28 | 2015-10-26 | 122.124 | 12,646 | -24 | 0.06% | 1,544,381 |
| 2015-10-26 | 2015-10-22 | 122.978 | 12,670 | +1,242 | 0.06% | 1,558,133 |
| 2015-10-23 | 2015-10-20 | 122.124 | 11,428 | +421 | 0.05% | 1,395,634 |
| 2015-10-20 | 2015-10-16 | 122.124 | 11,007 | -351 | 0.05% | 1,344,220 |
| 2015-10-19 | 2015-10-15 | 122.978 | 11,358 | -234 | 0.05% | 1,396,785 |
| 2015-10-13 | 2015-10-09 | 122.978 | 11,592 | -141 | 0.05% | 1,425,562 |
| 2015-09-29 | 2015-09-24 | 105.898 | 11,733 | -47 | 0.05% | 1,242,499 |
| 2015-09-18 | 2015-09-16 | 102.482 | 11,780 | -702 | 0.05% | 1,207,235 |
| 2015-09-11 | 2015-09-09 | 100.774 | 12,482 | -328 | 0.06% | 1,257,858 |
| 2015-09-10 | 2015-09-08 | 98.212 | 12,810 | -24 | 0.06% | 1,258,092 |
| 2015-08-31 | 2015-08-27 | 106.752 | 12,834 | -234 | 0.06% | 1,370,053 |
| 2015-08-28 | 2015-08-26 | 106.752 | 13,068 | -23 | 0.06% | 1,395,033 |
| 2015-08-27 | 2015-08-25 | 109.314 | 13,091 | -24 | 0.06% | 1,431,028 |
| 2015-08-26 | 2015-08-24 | 111.876 | 13,115 | -23 | 0.06% | 1,467,253 |
| 2015-08-25 | 2015-08-21 | 109.314 | 13,138 | -258 | 0.06% | 1,436,166 |
| 2015-08-21 | 2015-08-19 | 111.022 | 13,396 | -117 | 0.06% | 1,487,249 |
| 2015-08-11 | 2015-08-07 | 115.292 | 13,513 | -93 | 0.06% | 1,557,940 |
| 2015-08-03 | 2015-07-30 | 115.292 | 13,606 | +772 | 0.06% | 1,568,663 |
| 2015-07-30 | 2015-07-28 | 117.000 | 12,834 | +24 | 0.06% | 1,501,578 |
| 2015-07-29 | 2015-07-27 | 120.416 | 12,810 | -328 | 0.06% | 1,542,530 |
| 2015-07-28 | 2015-07-24 | 117.854 | 13,138 | +234 | 0.06% | 1,548,366 |
| 2015-07-27 | 2015-07-23 | 120.416 | 12,904 | +1,710 | 0.06% | 1,553,849 |
| 2015-07-23 | 2015-07-21 | 117.854 | 11,194 | +93 | 0.05% | 1,319,258 |
| 2015-07-22 | 2015-07-20 | 122.124 | 11,101 | +773 | 0.05% | 1,355,699 |
| 2015-07-21 | 2015-07-17 | 117.000 | 10,328 | -117 | 0.05% | 1,208,376 |
| 2015-07-20 | 2015-07-16 | 112.730 | 10,445 | +281 | 0.05% | 1,177,464 |
| 2015-07-17 | 2015-07-15 | 115.292 | 10,164 | -93 | 0.05% | 1,171,828 |
| 2015-07-16 | 2015-07-14 | 117.854 | 10,257 | -47 | 0.05% | 1,208,829 |
| 2015-07-15 | 2015-07-13 | 123.832 | 10,304 | -843 | 0.05% | 1,275,966 |
| 2015-07-14 | 2015-07-10 | 118.708 | 11,147 | -726 | 0.05% | 1,323,238 |
| 2015-07-13 | 2015-07-09 | 117.854 | 11,873 | +23 | 0.05% | 1,399,281 |
| 2015-07-10 | 2015-07-08 | 121.270 | 11,850 | -398 | 0.05% | 1,437,050 |
| 2015-07-09 | 2015-07-07 | 122.124 | 12,248 | -1,756 | 0.06% | 1,495,776 |
| 2015-07-08 | 2015-07-06 | 115.292 | 14,004 | 0.06% | 1,614,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy