History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.537 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.537 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.793 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.452 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.366 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.537 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.537 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.452 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.623 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.196 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.196 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.196 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.196 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.196 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.196 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.196 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.281 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.366 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.452 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.366 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.366 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.623 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.537 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.537 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.793 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.793 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.708 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.879 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.537 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.452 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.708 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.196 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.281 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.366 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.196 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.110 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.281 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.281 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.366 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.537 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.452 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.537 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.537 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.708 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.623 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.623 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.623 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.793 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.306 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.025 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.025 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.025 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.025 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.025 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.025 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.025 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.025 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.025 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.025 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.025 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.025 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.025 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.025 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.025 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.025 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.025 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.025 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.025 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.025 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.025 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.025 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.025 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.025 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.025 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.025 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.025 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.025 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.025 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.025 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.025 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.025 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.025 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.025 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.025 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.025 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.025 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.025 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.025 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.025 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.025 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.025 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.025 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.025 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.025 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.025 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.025 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.025 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.025 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.025 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.025 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.025 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.025 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.025 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.025 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.025 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.025 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.025 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.025 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.025 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.025 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.025 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.025 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.025 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.025 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.025 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.025 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.025 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.025 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.025 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.025 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.025 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.025 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.025 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.025 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.025 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.025 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.025 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.025 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.025 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.025 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.025 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.025 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.025 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.025 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.025 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.025 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.025 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.025 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.025 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.025 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.025 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.025 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.025 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.025 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.025 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.025 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.025 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.025 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.025 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.025 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.025 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.025 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.025 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.025 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.025 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.025 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.025 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.025 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.025 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.025 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.025 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.025 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.025 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.025 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.025 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.025 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.025 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.025 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.025 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.025 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.025 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.025 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.025 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.025 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.025 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.025 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.025 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.025 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.025 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.025 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.025 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.025 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.025 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.025 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.025 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.025 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.025 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.025 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.025 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.025 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.025 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.025 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.025 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.025 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.025 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.025 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.025 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.025 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.025 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.025 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.025 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.025 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.025 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.025 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.025 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.025 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.025 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.025 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.025 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.025 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.025 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.025 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.025 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.025 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.025 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.025 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.025 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.025 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.025 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.025 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.025 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.025 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.025 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.025 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.025 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.025 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.025 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.025 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.025 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.025 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.025 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.025 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.025 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.025 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.025 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.025 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.025 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.025 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.025 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.025 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.025 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.025 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.025 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.025 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.025 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.025 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.025 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.025 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.025 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.025 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.025 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.025 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.025 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.025 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.025 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.025 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.025 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.025 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.025 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.025 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.025 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.025 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.025 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.025 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.025 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.025 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.025 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.025 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.025 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.025 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.025 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.025 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.025 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.025 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.025 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.025 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.025 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.025 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.025 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.025 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.025 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.025 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.025 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.025 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.025 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.025 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.025 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.025 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.025 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.025 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.025 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.025 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.025 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.025 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.025 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.025 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.025 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.025 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.025 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.025 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.025 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.025 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.025 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.025 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.025 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.025 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.025 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.025 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.025 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.025 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.025 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.025 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.025 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.025 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.025 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.025 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.025 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.025 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.025 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.025 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.025 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.025 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.025 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.025 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.196 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.110 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.110 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.196 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.196 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.452 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.537 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.366 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.452 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.537 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.366 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.366 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.366 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.623 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.537 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.623 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.537 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.623 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.623 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.793 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.964 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.793 | 0 | -11,639 | ||
| 2023-01-31 | 2023-01-27 | 1.964 | 11,639 | +11,639 | 0.05% | 22,862 |
| 2019-10-04 | 2019-10-02 | 98.212 | 0 | -422 | ||
| 2019-10-03 | 2019-09-30 | 99.066 | 422 | +422 | 0.00% | 41,806 |
| 2019-10-02 | 2019-09-27 | 97.358 | 0 | -1,030 | ||
| 2019-09-30 | 2019-09-26 | 97.358 | 1,030 | +1,030 | 0.00% | 100,278 |
| 2019-09-25 | 2019-09-23 | 97.358 | 0 | -960 | ||
| 2019-09-24 | 2019-09-20 | 97.358 | 960 | +960 | 0.00% | 93,463 |
| 2019-09-23 | 2019-09-19 | 95.650 | 0 | -1,218 | ||
| 2019-09-20 | 2019-09-18 | 93.942 | 1,218 | +1,218 | 0.01% | 114,421 |
| 2019-06-14 | 2019-06-12 | 97.358 | 0 | -1,382 | ||
| 2019-06-13 | 2019-06-11 | 95.650 | 1,382 | +1,382 | 0.01% | 132,188 |
| 2019-06-11 | 2019-06-06 | 95.650 | 0 | -211 | ||
| 2019-06-10 | 2019-06-05 | 94.796 | 211 | -1,124 | 0.00% | 20,002 |
| 2019-06-06 | 2019-06-04 | 93.088 | 1,335 | +1,335 | 0.01% | 124,272 |
| 2019-06-04 | 2019-05-31 | 93.942 | 0 | -1,358 | ||
| 2019-06-03 | 2019-05-30 | 95.650 | 1,358 | +1,358 | 0.01% | 129,892 |
| 2019-05-23 | 2019-05-21 | 88.818 | 0 | -375 | ||
| 2019-05-21 | 2019-05-17 | 95.650 | 375 | +375 | 0.00% | 35,869 |
| 2019-05-20 | 2019-05-16 | 97.358 | 0 | -609 | ||
| 2019-05-17 | 2019-05-15 | 99.066 | 609 | +609 | 0.00% | 60,331 |
| 2019-05-16 | 2019-05-14 | 100.774 | 0 | -1,265 | ||
| 2019-05-15 | 2019-05-10 | 106.752 | 1,265 | +1,265 | 0.01% | 135,041 |
| 2019-05-14 | 2019-05-09 | 102.482 | 0 | -1,054 | ||
| 2019-05-10 | 2019-05-08 | 101.628 | 1,054 | +1,054 | 0.00% | 107,116 |
| 2019-04-29 | 2019-04-25 | 104.190 | 0 | -234 | ||
| 2019-04-26 | 2019-04-24 | 101.628 | 234 | +234 | 0.00% | 23,781 |
| 2019-04-24 | 2019-04-18 | 104.190 | 0 | -984 | ||
| 2019-04-23 | 2019-04-17 | 105.898 | 984 | +984 | 0.00% | 104,203 |
| 2019-04-17 | 2019-04-15 | 105.044 | 0 | -1,335 | ||
| 2019-04-16 | 2019-04-12 | 106.752 | 1,335 | +1,335 | 0.01% | 142,514 |
| 2019-04-09 | 2019-04-04 | 107.606 | 0 | -351 | ||
| 2019-04-08 | 2019-04-03 | 106.752 | 351 | +351 | 0.00% | 37,470 |
| 2019-04-03 | 2019-04-01 | 109.314 | 0 | -913 | ||
| 2019-04-02 | 2019-03-29 | 108.460 | 913 | +913 | 0.00% | 99,024 |
| 2019-03-27 | 2019-03-25 | 108.460 | 0 | -1,030 | ||
| 2019-03-26 | 2019-03-22 | 109.314 | 1,030 | +1,030 | 0.00% | 112,593 |
| 2019-02-25 | 2019-02-21 | 117.000 | 0 | -187 | ||
| 2019-02-22 | 2019-02-20 | 114.438 | 187 | +187 | 0.00% | 21,400 |
| 2019-02-13 | 2019-02-11 | 116.146 | 0 | -984 | ||
| 2019-02-12 | 2019-02-08 | 114.438 | 984 | +984 | 0.00% | 112,607 |
| 2019-01-16 | 2019-01-14 | 111.022 | 0 | -1,101 | ||
| 2019-01-15 | 2019-01-11 | 110.168 | 1,101 | +1,101 | 0.01% | 121,295 |
| 2019-01-08 | 2019-01-04 | 111.022 | 0 | -703 | ||
| 2019-01-07 | 2019-01-03 | 110.168 | 703 | +375 | 0.00% | 77,448 |
| 2019-01-04 | 2019-01-02 | 113.584 | 328 | +328 | 0.00% | 37,256 |
| 2018-12-17 | 2018-12-13 | 106.752 | 0 | -1,288 | ||
| 2018-12-14 | 2018-12-12 | 106.752 | 1,288 | +1,288 | 0.01% | 137,496 |
| 2018-12-12 | 2018-12-10 | 101.628 | 0 | -1,710 | ||
| 2018-12-11 | 2018-12-07 | 105.044 | 1,710 | +1,710 | 0.01% | 179,625 |
| 2018-12-10 | 2018-12-06 | 105.044 | 0 | -773 | ||
| 2018-12-07 | 2018-12-05 | 106.752 | 773 | +773 | 0.00% | 82,519 |
| 2018-11-29 | 2018-11-27 | 93.942 | 0 | -1,171 | ||
| 2018-11-28 | 2018-11-26 | 93.942 | 1,171 | +1,171 | 0.01% | 110,006 |
| 2018-11-27 | 2018-11-23 | 92.234 | 0 | -866 | ||
| 2018-11-26 | 2018-11-22 | 93.088 | 866 | +866 | 0.00% | 80,614 |
| 2018-11-14 | 2018-11-12 | 91.380 | 0 | -866 | ||
| 2018-11-13 | 2018-11-09 | 90.526 | 866 | +866 | 0.00% | 78,395 |
| 2018-11-08 | 2018-11-06 | 89.672 | 0 | -1,077 | ||
| 2018-11-07 | 2018-11-05 | 90.526 | 1,077 | +1,077 | 0.00% | 97,496 |
| 2018-11-06 | 2018-11-02 | 90.526 | 0 | -1,054 | ||
| 2018-11-05 | 2018-11-01 | 90.526 | 1,054 | +1,054 | 0.00% | 95,414 |
| 2018-10-26 | 2018-10-24 | 90.526 | 0 | -1,265 | ||
| 2018-10-25 | 2018-10-23 | 90.526 | 1,265 | +1,265 | 0.01% | 114,515 |
| 2018-10-22 | 2018-10-18 | 89.672 | 0 | -820 | ||
| 2018-10-19 | 2018-10-16 | 88.818 | 820 | +820 | 0.00% | 72,830 |
| 2018-10-18 | 2018-10-15 | 87.964 | 0 | -1,194 | ||
| 2018-10-16 | 2018-10-12 | 87.964 | 1,194 | +1,194 | 0.01% | 105,028 |
| 2018-10-12 | 2018-10-10 | 89.672 | 0 | -1,382 | ||
| 2018-10-11 | 2018-10-09 | 89.672 | 1,382 | +1,382 | 0.01% | 123,926 |
| 2018-08-16 | 2018-08-14 | 88.818 | 0 | -445 | ||
| 2018-08-15 | 2018-08-13 | 87.964 | 445 | +445 | 0.00% | 39,144 |
| 2018-08-14 | 2018-08-10 | 90.526 | 0 | -1,054 | ||
| 2018-08-13 | 2018-08-09 | 92.234 | 1,054 | +1,054 | 0.00% | 97,214 |
| 2018-08-02 | 2018-07-31 | 90.526 | 0 | -234 | ||
| 2018-08-01 | 2018-07-30 | 92.234 | 234 | +234 | 0.00% | 21,583 |
| 2018-06-26 | 2018-06-22 | 93.088 | 0 | -328 | ||
| 2018-06-25 | 2018-06-21 | 92.234 | 328 | +328 | 0.00% | 30,253 |
| 2018-06-19 | 2018-06-14 | 97.358 | 0 | -468 | ||
| 2018-06-15 | 2018-06-13 | 97.358 | 468 | +468 | 0.00% | 45,563 |
| 2018-06-13 | 2018-06-11 | 99.066 | 0 | -539 | ||
| 2018-06-12 | 2018-06-08 | 96.504 | 539 | +539 | 0.00% | 52,015 |
| 2018-05-21 | 2018-05-17 | 99.066 | 0 | -1,475 | ||
| 2018-05-18 | 2018-05-16 | 99.066 | 1,475 | +1,475 | 0.01% | 146,122 |
| 2018-03-20 | 2018-03-16 | 101.628 | 0 | -375 | ||
| 2018-03-19 | 2018-03-15 | 103.336 | 375 | +375 | 0.00% | 38,751 |
| 2018-02-13 | 2018-02-09 | 92.234 | 0 | -585 | ||
| 2018-02-12 | 2018-02-08 | 100.774 | 585 | +585 | 0.00% | 58,953 |
| 2018-02-01 | 2018-01-30 | 103.336 | 0 | -913 | ||
| 2018-01-31 | 2018-01-29 | 105.898 | 913 | +93 | 0.00% | 96,685 |
| 2018-01-30 | 2018-01-26 | 103.336 | 820 | -187 | 0.00% | 84,735 |
| 2018-01-29 | 2018-01-25 | 105.044 | 1,007 | +1,007 | 0.00% | 105,779 |
| 2018-01-18 | 2018-01-16 | 102.482 | 0 | -1,218 | ||
| 2018-01-17 | 2018-01-15 | 101.628 | 1,218 | +1,218 | 0.01% | 123,783 |
| 2018-01-02 | 2017-12-28 | 100.774 | 0 | -234 | ||
| 2017-12-29 | 2017-12-27 | 99.920 | 234 | -984 | 0.00% | 23,381 |
| 2017-12-28 | 2017-12-22 | 105.898 | 1,218 | +1,218 | 0.01% | 128,984 |
| 2017-12-22 | 2017-12-20 | 99.066 | 0 | -1,148 | ||
| 2017-12-21 | 2017-12-19 | 95.650 | 1,148 | +1,148 | 0.01% | 109,806 |
| 2017-11-23 | 2017-11-21 | 101.628 | 0 | -1,241 | ||
| 2017-11-22 | 2017-11-20 | 101.628 | 1,241 | +1,241 | 0.01% | 126,120 |
| 2017-11-02 | 2017-10-31 | 103.336 | 0 | -984 | ||
| 2017-11-01 | 2017-10-30 | 104.190 | 984 | +984 | 0.00% | 102,523 |
| 2017-10-03 | 2017-09-28 | 103.336 | 0 | -1,124 | ||
| 2017-09-29 | 2017-09-27 | 103.336 | 1,124 | +94 | 0.01% | 116,149 |
| 2017-09-28 | 2017-09-26 | 105.898 | 1,030 | +1,030 | 0.00% | 109,075 |
| 2017-09-19 | 2017-09-15 | 106.752 | 0 | -773 | ||
| 2017-09-18 | 2017-09-14 | 103.336 | 773 | +773 | 0.00% | 79,879 |
| 2017-09-13 | 2017-09-11 | 106.752 | 0 | -585 | ||
| 2017-09-12 | 2017-09-08 | 104.190 | 585 | +585 | 0.00% | 60,951 |
| 2017-09-05 | 2017-09-01 | 105.898 | 0 | -562 | ||
| 2017-09-04 | 2017-08-31 | 106.752 | 562 | +562 | 0.00% | 59,995 |
| 2017-08-02 | 2017-07-31 | 105.898 | 0 | -937 | ||
| 2017-08-01 | 2017-07-28 | 106.752 | 937 | +937 | 0.00% | 100,026 |
| 2017-07-31 | 2017-07-27 | 108.460 | 0 | -468 | ||
| 2017-07-28 | 2017-07-26 | 109.314 | 468 | +468 | 0.00% | 51,159 |
| 2016-05-17 | 2016-05-13 | 98.212 | 0 | -23 | ||
| 2016-04-29 | 2016-04-27 | 127.248 | 23 | -399 | 0.00% | 2,927 |
| 2016-04-28 | 2016-04-26 | 125.540 | 422 | +352 | 0.00% | 52,978 |
| 2016-04-27 | 2016-04-25 | 117.000 | 70 | +70 | 0.00% | 8,190 |
| 2016-04-21 | 2016-04-19 | 129.810 | 0 | -234 | ||
| 2016-04-19 | 2016-04-15 | 131.518 | 234 | +234 | 0.00% | 30,775 |
| 2016-03-30 | 2016-03-24 | 128.102 | 0 | -820 | ||
| 2016-03-29 | 2016-03-23 | 128.956 | 820 | +820 | 0.00% | 105,744 |
| 2016-03-23 | 2016-03-21 | 130.664 | 0 | -1,171 | ||
| 2016-03-22 | 2016-03-18 | 128.956 | 1,171 | +1,171 | 0.01% | 151,008 |
| 2016-03-09 | 2016-03-07 | 129.810 | 0 | -703 | ||
| 2016-03-08 | 2016-03-04 | 129.810 | 703 | +703 | 0.00% | 91,257 |
| 2016-02-29 | 2016-02-25 | 126.394 | 0 | -1,054 | ||
| 2016-02-26 | 2016-02-24 | 126.394 | 1,054 | +117 | 0.00% | 133,219 |
| 2016-02-24 | 2016-02-22 | 127.248 | 937 | +890 | 0.00% | 119,232 |
| 2016-02-18 | 2016-02-16 | 126.394 | 47 | +47 | 0.00% | 5,941 |
| 2016-02-12 | 2016-02-05 | 128.956 | 0 | -468 | ||
| 2016-02-11 | 2016-02-04 | 127.248 | 468 | +468 | 0.00% | 59,552 |
| 2016-02-05 | 2016-02-03 | 127.248 | 0 | -94 | ||
| 2016-02-04 | 2016-02-02 | 128.102 | 94 | +94 | 0.00% | 12,042 |
| 2016-01-22 | 2016-01-20 | 129.810 | 0 | -375 | ||
| 2016-01-21 | 2016-01-19 | 131.518 | 375 | +375 | 0.00% | 49,319 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy