History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.537 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.537 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.793 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.452 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.366 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.537 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.537 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.452 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.623 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.196 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.196 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.196 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.196 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.196 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.196 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.196 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.281 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.366 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.452 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.366 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.366 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.623 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.537 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.537 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.793 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.793 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.708 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.879 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.537 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.452 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.708 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.196 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.281 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.366 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.196 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.110 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.281 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.281 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.366 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.537 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.452 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.537 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.537 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.708 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.623 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.623 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.623 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.793 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.306 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.025 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.025 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.025 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.025 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.025 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.025 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.025 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.025 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.025 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.025 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.025 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.025 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.025 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.025 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.025 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.025 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.025 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.025 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.025 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.025 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.025 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.025 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.025 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.025 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.025 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.025 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.025 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.025 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.025 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.025 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.025 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.025 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.025 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.025 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.025 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.025 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.025 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.025 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.025 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.025 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.025 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.025 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.025 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.025 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.025 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.025 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.025 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.025 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.025 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.025 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.025 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.025 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.025 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.025 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.025 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.025 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.025 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.025 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.025 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.025 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.025 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.025 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.025 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.025 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.025 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.025 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.025 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.025 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.025 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.025 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.025 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.025 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.025 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.025 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.025 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.025 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.025 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.025 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.025 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.025 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.025 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.025 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.025 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.025 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.025 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.025 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.025 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.025 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.025 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.025 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.025 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.025 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.025 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.025 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.025 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.025 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.025 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.025 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.025 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.025 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.025 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.025 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.025 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.025 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.025 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.025 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.025 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.025 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.025 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.025 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.025 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.025 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.025 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.025 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.025 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.025 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.025 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.025 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.025 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.025 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.025 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.025 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.025 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.025 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.025 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.025 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.025 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.025 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.025 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.025 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.025 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.025 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.025 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.025 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.025 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.025 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.025 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.025 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.025 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.025 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.025 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.025 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.025 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.025 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.025 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.025 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.025 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.025 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.025 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.025 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.025 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.025 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.025 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.025 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.025 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.025 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.025 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.025 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.025 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.025 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.025 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.025 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.025 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.025 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.025 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.025 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.025 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.025 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.025 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.025 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.025 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.025 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.025 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.025 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.025 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.025 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.025 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.025 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.025 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.025 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.025 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.025 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.025 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.025 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.025 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.025 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.025 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.025 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.025 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.025 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.025 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.025 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.025 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.025 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.025 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.025 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.025 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.025 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.025 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.025 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.025 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.025 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.025 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.025 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.025 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.025 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.025 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.025 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.025 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.025 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.025 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.025 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.025 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.025 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.025 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.025 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.025 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.025 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.025 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.025 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.025 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.025 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.025 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.025 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.025 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.025 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.025 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.025 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.025 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.025 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.025 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.025 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.025 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.025 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.025 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.025 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.025 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.025 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.025 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.025 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.025 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.025 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.025 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.025 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.025 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.025 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.025 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.025 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.025 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.025 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.025 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.025 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.025 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.025 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.025 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.025 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.025 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.025 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.025 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.025 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.025 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.025 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.025 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.025 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.025 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.025 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.025 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.025 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.025 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.025 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.025 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.025 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.025 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.025 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.025 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.025 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.025 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.025 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.025 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.025 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.025 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.025 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.025 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.025 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.025 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.025 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.025 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.025 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.025 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.025 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.025 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.025 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.025 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.025 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.025 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.025 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.025 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.025 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.025 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.025 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.025 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.025 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.025 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.025 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.025 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.025 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.025 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.025 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.025 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.025 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.025 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.025 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.025 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.025 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.025 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.025 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.025 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.025 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.025 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.025 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.025 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.025 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.025 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.025 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.025 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.025 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.025 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.025 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.025 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.025 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.025 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.025 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.025 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.196 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.110 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.110 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.110 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.196 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.110 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.196 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.110 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.452 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.537 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.366 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.452 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.537 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.366 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.366 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.366 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.623 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.537 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.537 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.623 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.623 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.537 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.623 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.623 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.793 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.793 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.964 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.793 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.879 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.964 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.964 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.964 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.623 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.366 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.708 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.708 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.964 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.135 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.854 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.854 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.854 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.854 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.854 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.854 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.854 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.854 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.854 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.854 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.854 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.854 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.854 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.854 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.854 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.854 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.854 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.854 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.854 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.854 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.854 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.854 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.854 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.854 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.854 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.854 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.854 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.854 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.854 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.854 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.854 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.854 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.939 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.025 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.025 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.025 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.110 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.025 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.025 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.110 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.939 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.939 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.939 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.939 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.939 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.939 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.939 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.939 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.939 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.939 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.939 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.939 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.025 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.281 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.281 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.196 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.196 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.196 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.110 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.110 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.110 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.110 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.110 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.196 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.196 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.281 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.281 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.366 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.366 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.366 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.537 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.708 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.452 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.452 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.537 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.537 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.537 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.452 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.623 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.623 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.793 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.708 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.793 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.793 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.964 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.964 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.964 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.879 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.964 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.964 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.964 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.964 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.964 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.879 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.708 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.964 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.135 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.135 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.135 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.135 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.733 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.220 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.220 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.391 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.562 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.562 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.135 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.904 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.477 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.818 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.818 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.818 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.818 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.818 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.562 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.562 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.562 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.904 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.160 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.245 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.245 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.245 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.245 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.245 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.245 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.416 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.074 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.074 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.074 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.074 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.245 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.245 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.245 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.245 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.416 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.245 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.245 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.989 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.989 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.989 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.904 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.074 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.074 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.074 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.074 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.074 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.989 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.989 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.989 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.989 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.074 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.074 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.160 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.989 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.245 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.989 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.818 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.562 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.733 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.733 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.904 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.904 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.904 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.904 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.904 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.904 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.562 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.477 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.733 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.477 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.477 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.220 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.331 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.331 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.331 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.331 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.331 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.416 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.245 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.245 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.843 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.843 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.099 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.843 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.672 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.843 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.758 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.672 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.270 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.014 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.014 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.843 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.843 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.843 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.843 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.843 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.843 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.843 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.758 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.416 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.501 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.501 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.501 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.501 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.245 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.245 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.331 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.245 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.904 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.904 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.989 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.074 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.074 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.074 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.416 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.416 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.160 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.245 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.331 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.416 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.416 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.331 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.160 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.587 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.587 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.587 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.928 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.672 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.672 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.672 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.843 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.843 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.014 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.758 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.843 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.672 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.758 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.099 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.014 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.014 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.843 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.014 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.185 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.014 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.014 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.099 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.014 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.185 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.270 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.270 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.355 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.099 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.014 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.014 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.099 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.099 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.928 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.099 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.758 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.843 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.270 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.355 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.526 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.416 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.331 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.331 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.160 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.160 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.331 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.331 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.331 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.245 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.416 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.989 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.245 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.245 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.160 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.928 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.587 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.587 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.501 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.672 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.014 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.355 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.270 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.441 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.441 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.441 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.441 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.441 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.612 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.697 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.868 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.697 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.612 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.612 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.612 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.612 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.612 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.868 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.612 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.697 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.697 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.697 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.782 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.124 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.697 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.953 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.953 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.124 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.039 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.039 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.953 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.124 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.124 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.124 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.953 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.124 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.039 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.295 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.380 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.722 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.893 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.893 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.636 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.893 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.978 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.405 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.234 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.234 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.234 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.234 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.320 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.320 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.149 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.978 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.978 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.234 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.064 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.064 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.064 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.064 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.234 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.234 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.576 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.661 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.807 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.064 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.978 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.234 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.064 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.234 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.234 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.405 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.149 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.234 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.149 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.064 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.978 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.064 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.234 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.149 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.234 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.978 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.978 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.978 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.234 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.320 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.320 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.405 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.405 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.747 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.576 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.661 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.576 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.832 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.832 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.918 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.918 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.661 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.576 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.918 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.832 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.918 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.832 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.259 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.918 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.088 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.003 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.832 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.259 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.832 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.832 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.918 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.832 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.747 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.918 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.003 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.003 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.088 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.088 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.259 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.088 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.430 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.003 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.430 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.003 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.174 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.259 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.345 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.345 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.747 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.747 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.003 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.088 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.259 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.259 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.003 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.174 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.259 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.345 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.832 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.174 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.259 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.259 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.259 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.918 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.259 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.259 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.003 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.088 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.918 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.088 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.259 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.259 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.174 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.003 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.174 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.345 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.430 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.515 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.686 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.601 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.686 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.601 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.601 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.772 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.601 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.857 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.857 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.857 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.199 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.857 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.857 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.857 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.686 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.345 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.430 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.686 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.601 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.857 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.857 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.113 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.857 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.113 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.113 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.601 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.540 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.430 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.942 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.113 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.540 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.711 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.053 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.309 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.736 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.565 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.077 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.419 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.248 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.992 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.650 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.736 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.077 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.248 | 0 | -937 | ||
| 2020-11-10 | 2020-11-06 | 12.042 | 937 | -1,873 | 0.00% | 11,283 |
| 2020-11-09 | 2020-11-05 | 10.675 | 2,810 | +2,365 | 0.01% | 29,997 |
| 2020-09-02 | 2020-08-31 | 87.964 | 445 | -1,616 | 0.00% | 39,144 |
| 2020-08-24 | 2020-08-20 | 87.964 | 2,061 | +1,616 | 0.01% | 181,293 |
| 2020-08-11 | 2020-08-07 | 87.109 | 445 | +445 | 0.00% | 38,764 |
| 2020-08-10 | 2020-08-06 | 87.109 | 0 | -4,403 | ||
| 2020-08-07 | 2020-08-05 | 85.401 | 4,403 | -1,639 | 0.02% | 376,023 |
| 2020-08-05 | 2020-08-03 | 86.255 | 6,042 | +1,850 | 0.03% | 521,156 |
| 2020-07-30 | 2020-07-28 | 85.401 | 4,192 | -820 | 0.02% | 358,003 |
| 2020-07-24 | 2020-07-22 | 86.255 | 5,012 | +4,661 | 0.02% | 432,312 |
| 2020-07-17 | 2020-07-15 | 87.109 | 351 | -12,272 | 0.00% | 30,575 |
| 2020-07-15 | 2020-07-13 | 87.964 | 12,623 | +8,291 | 0.06% | 1,110,363 |
| 2020-07-14 | 2020-07-10 | 86.255 | 4,332 | +3,981 | 0.02% | 373,659 |
| 2020-07-03 | 2020-06-30 | 86.255 | 351 | -12,998 | 0.00% | 30,276 |
| 2020-06-23 | 2020-06-19 | 87.109 | 13,349 | +2,811 | 0.06% | 1,162,825 |
| 2020-06-22 | 2020-06-18 | 87.109 | 10,538 | +2,271 | 0.05% | 917,960 |
| 2020-06-19 | 2020-06-17 | 89.672 | 8,267 | +2,342 | 0.04% | 741,315 |
| 2020-06-17 | 2020-06-15 | 89.672 | 5,925 | +5,574 | 0.03% | 531,304 |
| 2020-06-01 | 2020-05-28 | 92.234 | 351 | +351 | 0.00% | 32,374 |
| 2020-05-28 | 2020-05-26 | 89.672 | 0 | -398 | ||
| 2020-05-26 | 2020-05-22 | 89.672 | 398 | -539 | 0.00% | 35,689 |
| 2020-05-22 | 2020-05-20 | 87.109 | 937 | -3,185 | 0.00% | 81,622 |
| 2020-05-20 | 2020-05-18 | 87.964 | 4,122 | -1,499 | 0.02% | 362,586 |
| 2020-05-19 | 2020-05-15 | 88.818 | 5,621 | -3,091 | 0.03% | 499,243 |
| 2020-05-18 | 2020-05-14 | 87.964 | 8,712 | -4,332 | 0.04% | 766,338 |
| 2020-05-15 | 2020-05-13 | 92.234 | 13,044 | -7,190 | 0.06% | 1,203,095 |
| 2020-05-14 | 2020-05-12 | 90.526 | 20,234 | -6,557 | 0.09% | 1,831,694 |
| 2020-05-07 | 2020-05-05 | 97.358 | 26,791 | +2,342 | 0.12% | 2,608,309 |
| 2020-05-06 | 2020-05-04 | 93.942 | 24,449 | +8,196 | 0.11% | 2,296,778 |
| 2020-05-05 | 2020-04-29 | 91.380 | 16,253 | +8,174 | 0.07% | 1,485,192 |
| 2020-05-04 | 2020-04-28 | 91.380 | 8,079 | -2,506 | 0.04% | 738,255 |
| 2020-04-29 | 2020-04-27 | 91.380 | 10,585 | +8,079 | 0.05% | 967,253 |
| 2020-04-28 | 2020-04-24 | 89.672 | 2,506 | +2,506 | 0.01% | 224,717 |
| 2017-07-31 | 2017-07-27 | 108.460 | 0 | -890 | ||
| 2017-07-28 | 2017-07-26 | 109.314 | 890 | +281 | 0.00% | 97,289 |
| 2017-07-27 | 2017-07-25 | 108.460 | 609 | +609 | 0.00% | 66,052 |
| 2017-07-24 | 2017-07-20 | 106.752 | 0 | -679 | ||
| 2017-07-21 | 2017-07-19 | 105.898 | 679 | +679 | 0.00% | 71,905 |
| 2017-07-19 | 2017-07-17 | 106.752 | 0 | -1,288 | ||
| 2017-07-18 | 2017-07-14 | 106.752 | 1,288 | +1,288 | 0.01% | 137,496 |
| 2017-07-10 | 2017-07-06 | 107.606 | 0 | -1,054 | ||
| 2017-07-07 | 2017-07-05 | 106.752 | 1,054 | +1,054 | 0.00% | 112,516 |
| 2017-07-04 | 2017-06-30 | 107.606 | 0 | -1,101 | ||
| 2017-07-03 | 2017-06-29 | 108.460 | 1,101 | +1,101 | 0.01% | 119,414 |
| 2017-06-30 | 2017-06-28 | 107.606 | 0 | -1,101 | ||
| 2017-06-29 | 2017-06-27 | 107.606 | 1,101 | +1,101 | 0.01% | 118,474 |
| 2017-06-21 | 2017-06-19 | 105.898 | 0 | -304 | ||
| 2017-06-20 | 2017-06-16 | 101.628 | 304 | +304 | 0.00% | 30,895 |
| 2017-06-16 | 2017-06-14 | 99.920 | 0 | -960 | ||
| 2017-06-15 | 2017-06-13 | 104.190 | 960 | -398 | 0.00% | 100,022 |
| 2017-06-14 | 2017-06-12 | 100.774 | 1,358 | -117 | 0.01% | 136,851 |
| 2017-06-13 | 2017-06-09 | 107.606 | 1,475 | +1,007 | 0.01% | 158,719 |
| 2017-06-12 | 2017-06-08 | 108.460 | 468 | +468 | 0.00% | 50,759 |
| 2017-06-09 | 2017-06-07 | 107.606 | 0 | -1,148 | ||
| 2017-06-08 | 2017-06-06 | 105.898 | 1,148 | +1,148 | 0.01% | 121,571 |
| 2017-05-23 | 2017-05-19 | 105.898 | 0 | -1,124 | ||
| 2017-05-22 | 2017-05-18 | 101.628 | 1,124 | +258 | 0.01% | 114,230 |
| 2017-05-19 | 2017-05-17 | 104.190 | 866 | -188 | 0.00% | 90,228 |
| 2017-05-18 | 2017-05-16 | 102.482 | 1,054 | +1,054 | 0.00% | 108,016 |
| 2017-04-26 | 2017-04-24 | 101.628 | 0 | -1,405 | ||
| 2017-04-25 | 2017-04-21 | 110.168 | 1,405 | +1,311 | 0.01% | 154,786 |
| 2017-04-24 | 2017-04-20 | 94.796 | 94 | +94 | 0.00% | 8,911 |
| 2017-04-13 | 2017-04-11 | 86.255 | 0 | -1,475 | ||
| 2017-04-12 | 2017-04-10 | 87.109 | 1,475 | +1,475 | 0.01% | 128,486 |
| 2017-04-11 | 2017-04-07 | 88.818 | 0 | -1,452 | ||
| 2017-04-10 | 2017-04-06 | 88.818 | 1,452 | +749 | 0.01% | 128,963 |
| 2017-04-07 | 2017-04-05 | 89.672 | 703 | +703 | 0.00% | 63,039 |
| 2017-04-06 | 2017-04-03 | 90.526 | 0 | -913 | ||
| 2017-04-05 | 2017-03-31 | 90.526 | 913 | +913 | 0.00% | 82,650 |
| 2016-12-16 | 2016-12-14 | 99.066 | 0 | -1,171 | ||
| 2016-12-15 | 2016-12-13 | 98.212 | 1,171 | +1,171 | 0.01% | 115,006 |
| 2016-12-13 | 2016-12-09 | 99.066 | 0 | -1,920 | ||
| 2016-12-12 | 2016-12-08 | 99.920 | 1,920 | +1,920 | 0.01% | 191,846 |
| 2016-12-09 | 2016-12-07 | 99.066 | 0 | -1,710 | ||
| 2016-12-08 | 2016-12-06 | 99.920 | 1,710 | +188 | 0.01% | 170,863 |
| 2016-12-07 | 2016-12-05 | 99.066 | 1,522 | +70 | 0.01% | 150,778 |
| 2016-12-06 | 2016-12-02 | 102.482 | 1,452 | -492 | 0.01% | 148,804 |
| 2016-12-05 | 2016-12-01 | 102.482 | 1,944 | +1,944 | 0.01% | 199,225 |
| 2016-11-24 | 2016-11-22 | 108.460 | 0 | -2,412 | ||
| 2016-11-23 | 2016-11-21 | 109.314 | 2,412 | +2,412 | 0.01% | 263,665 |
| 2016-11-16 | 2016-11-14 | 98.212 | 0 | -1,030 | ||
| 2016-11-15 | 2016-11-11 | 99.066 | 1,030 | -188 | 0.00% | 102,038 |
| 2016-11-14 | 2016-11-10 | 99.066 | 1,218 | +1,218 | 0.01% | 120,662 |
| 2016-11-10 | 2016-11-08 | 100.774 | 0 | -2,061 | ||
| 2016-11-09 | 2016-11-07 | 100.774 | 2,061 | +1,522 | 0.01% | 207,695 |
| 2016-11-08 | 2016-11-04 | 100.774 | 539 | +539 | 0.00% | 54,317 |
| 2016-11-07 | 2016-11-03 | 98.212 | 0 | -1,429 | ||
| 2016-11-04 | 2016-11-02 | 97.358 | 1,429 | +1,429 | 0.01% | 139,124 |
| 2016-10-31 | 2016-10-27 | 87.109 | 0 | -47 | ||
| 2016-10-27 | 2016-10-25 | 84.547 | 47 | +47 | 0.00% | 3,974 |
| 2016-10-12 | 2016-10-07 | 93.942 | 0 | -23 | ||
| 2016-10-11 | 2016-10-06 | 93.942 | 23 | -24 | 0.00% | 2,161 |
| 2016-10-07 | 2016-10-05 | 92.234 | 47 | +24 | 0.00% | 4,335 |
| 2016-10-04 | 2016-09-30 | 105.898 | 23 | -118 | 0.00% | 2,436 |
| 2016-10-03 | 2016-09-29 | 101.628 | 141 | +24 | 0.00% | 14,330 |
| 2016-09-30 | 2016-09-28 | 106.752 | 117 | -70 | 0.00% | 12,490 |
| 2016-09-29 | 2016-09-27 | 102.482 | 187 | +187 | 0.00% | 19,164 |
| 2016-09-28 | 2016-09-26 | 92.234 | 0 | -47 | ||
| 2016-09-27 | 2016-09-23 | 87.964 | 47 | -23 | 0.00% | 4,134 |
| 2016-09-26 | 2016-09-22 | 85.401 | 70 | -94 | 0.00% | 5,978 |
| 2016-09-22 | 2016-09-20 | 84.547 | 164 | +47 | 0.00% | 13,866 |
| 2016-09-19 | 2016-09-14 | 77.715 | 117 | -117 | 0.00% | 9,093 |
| 2016-09-15 | 2016-09-13 | 77.715 | 234 | +47 | 0.00% | 18,185 |
| 2016-09-13 | 2016-09-09 | 80.277 | 187 | -47 | 0.00% | 15,012 |
| 2016-09-12 | 2016-09-08 | 79.423 | 234 | +23 | 0.00% | 18,585 |
| 2016-09-06 | 2016-09-02 | 76.007 | 211 | -23 | 0.00% | 16,038 |
| 2016-09-02 | 2016-08-31 | 76.861 | 234 | +23 | 0.00% | 17,986 |
| 2016-09-01 | 2016-08-30 | 79.423 | 211 | +70 | 0.00% | 16,758 |
| 2016-08-31 | 2016-08-29 | 81.131 | 141 | +94 | 0.00% | 11,440 |
| 2016-08-29 | 2016-08-25 | 78.569 | 47 | +47 | 0.00% | 3,693 |
| 2016-08-25 | 2016-08-23 | 85.401 | 0 | -94 | ||
| 2016-08-24 | 2016-08-22 | 63.197 | 94 | +24 | 0.00% | 5,941 |
| 2016-08-22 | 2016-08-18 | 65.759 | 70 | -47 | 0.00% | 4,603 |
| 2016-08-16 | 2016-08-12 | 72.591 | 117 | -24 | 0.00% | 8,493 |
| 2016-08-10 | 2016-08-08 | 78.569 | 141 | +24 | 0.00% | 11,078 |
| 2016-08-04 | 2016-08-01 | 82.839 | 117 | +94 | 0.00% | 9,692 |
| 2016-08-03 | 2016-07-29 | 86.255 | 23 | -94 | 0.00% | 1,984 |
| 2016-08-01 | 2016-07-28 | 87.109 | 117 | +23 | 0.00% | 10,192 |
| 2016-07-22 | 2016-07-20 | 85.401 | 94 | +24 | 0.00% | 8,028 |
| 2016-07-19 | 2016-07-15 | 90.526 | 70 | -24 | 0.00% | 6,337 |
| 2016-07-04 | 2016-06-29 | 87.109 | 94 | +24 | 0.00% | 8,188 |
| 2016-06-29 | 2016-06-27 | 89.672 | 70 | +47 | 0.00% | 6,277 |
| 2016-06-28 | 2016-06-24 | 91.380 | 23 | +23 | 0.00% | 2,102 |
| 2016-06-20 | 2016-06-16 | 98.212 | 0 | -23 | ||
| 2016-06-17 | 2016-06-15 | 89.672 | 23 | -24 | 0.00% | 2,062 |
| 2016-06-10 | 2016-06-07 | 93.088 | 47 | -23 | 0.00% | 4,375 |
| 2016-06-03 | 2016-06-01 | 90.526 | 70 | +70 | 0.00% | 6,337 |
| 2016-05-17 | 2016-05-13 | 98.212 | 0 | -1,522 | ||
| 2016-05-03 | 2016-04-28 | 116.146 | 1,522 | -398 | 0.01% | 176,774 |
| 2016-04-29 | 2016-04-27 | 127.248 | 1,920 | +1,920 | 0.01% | 244,316 |
| 2016-04-26 | 2016-04-22 | 127.248 | 0 | -468 | ||
| 2016-04-25 | 2016-04-21 | 125.540 | 468 | +468 | 0.00% | 58,753 |
| 2016-04-21 | 2016-04-19 | 129.810 | 0 | -703 | ||
| 2016-04-20 | 2016-04-18 | 133.226 | 703 | +703 | 0.00% | 93,658 |
| 2016-03-18 | 2016-03-16 | 128.102 | 0 | -1,171 | ||
| 2016-03-17 | 2016-03-15 | 128.102 | 1,171 | +1,171 | 0.01% | 150,008 |
| 2016-03-16 | 2016-03-14 | 130.664 | 0 | -1,171 | ||
| 2016-03-15 | 2016-03-11 | 129.810 | 1,171 | +1,171 | 0.01% | 152,008 |
| 2016-03-14 | 2016-03-10 | 130.664 | 0 | -1,171 | ||
| 2016-03-11 | 2016-03-09 | 130.664 | 1,171 | +1,171 | 0.01% | 153,008 |
| 2016-03-09 | 2016-03-07 | 129.810 | 0 | -703 | ||
| 2016-03-08 | 2016-03-04 | 129.810 | 703 | +703 | 0.00% | 91,257 |
| 2016-03-07 | 2016-03-03 | 129.810 | 0 | -937 | ||
| 2016-03-02 | 2016-02-29 | 124.686 | 937 | +937 | 0.00% | 116,831 |
| 2016-02-29 | 2016-02-25 | 126.394 | 0 | -1,171 | ||
| 2016-02-26 | 2016-02-24 | 126.394 | 1,171 | -1,171 | 0.01% | 148,008 |
| 2016-02-25 | 2016-02-23 | 127.248 | 2,342 | +2,342 | 0.01% | 298,015 |
| 2016-02-24 | 2016-02-22 | 127.248 | 0 | -773 | ||
| 2016-02-18 | 2016-02-16 | 126.394 | 773 | +773 | 0.00% | 97,703 |
| 2016-02-05 | 2016-02-03 | 127.248 | 0 | -23 | ||
| 2016-02-04 | 2016-02-02 | 128.102 | 23 | -2,413 | 0.00% | 2,946 |
| 2016-02-03 | 2016-02-01 | 128.102 | 2,436 | +2,436 | 0.01% | 312,057 |
| 2016-02-01 | 2016-01-28 | 128.102 | 0 | -2,717 | ||
| 2016-01-29 | 2016-01-27 | 123.832 | 2,717 | +2,014 | 0.01% | 336,452 |
| 2016-01-28 | 2016-01-26 | 125.540 | 703 | +94 | 0.00% | 88,255 |
| 2016-01-27 | 2016-01-25 | 128.102 | 609 | +609 | 0.00% | 78,014 |
| 2016-01-26 | 2016-01-22 | 124.686 | 0 | -1,569 | ||
| 2016-01-25 | 2016-01-21 | 120.416 | 1,569 | +1,569 | 0.01% | 188,933 |
| 2016-01-22 | 2016-01-20 | 129.810 | 0 | -375 | ||
| 2016-01-21 | 2016-01-19 | 131.518 | 375 | -210 | 0.00% | 49,319 |
| 2016-01-13 | 2016-01-11 | 112.730 | 585 | +585 | 0.00% | 65,947 |
| 2016-01-11 | 2016-01-07 | 115.292 | 0 | -703 | ||
| 2016-01-08 | 2016-01-06 | 122.124 | 703 | +703 | 0.00% | 85,853 |
| 2016-01-04 | 2015-12-29 | 127.248 | 0 | -937 | ||
| 2015-12-28 | 2015-12-22 | 128.956 | 937 | +937 | 0.00% | 120,832 |
| 2015-12-22 | 2015-12-18 | 128.956 | 0 | -2,342 | ||
| 2015-12-21 | 2015-12-17 | 131.518 | 2,342 | +2,342 | 0.01% | 308,016 |
| 2015-12-18 | 2015-12-16 | 128.102 | 0 | -1,756 | ||
| 2015-12-17 | 2015-12-15 | 119.562 | 1,756 | +1,756 | 0.01% | 209,951 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy