History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,023,601 | +0 | 7.48% | 3,020,148 |
| 2025-10-13 | 2025-10-09 | 0.465 | 7,023,601 | +0 | 7.48% | 3,265,974 |
| 2025-10-10 | 2025-10-08 | 0.495 | 7,023,601 | -344,000 | 7.48% | 3,476,682 |
| 2025-10-09 | 2025-10-06 | 0.520 | 7,367,601 | -740,000 | 7.84% | 3,831,153 |
| 2025-10-08 | 2025-10-03 | 0.460 | 8,107,601 | -1,428,000 | 8.63% | 3,729,496 |
| 2025-10-06 | 2025-10-02 | 0.550 | 9,535,601 | -2,487,000 | 10.15% | 5,244,581 |
| 2025-10-03 | 2025-09-30 | 3.480 | 12,022,601 | +264,000 | 12.80% | 41,838,651 |
| 2025-10-02 | 2025-09-29 | 4.150 | 11,758,601 | -144,000 | 12.52% | 48,798,194 |
| 2025-09-30 | 2025-09-26 | 4.010 | 11,902,601 | -38,000 | 12.67% | 47,729,430 |
| 2025-09-29 | 2025-09-25 | 3.970 | 11,940,601 | -173,520 | 12.71% | 47,404,186 |
| 2025-09-26 | 2025-09-24 | 3.770 | 12,114,121 | -104,000 | 12.90% | 45,670,236 |
| 2025-09-25 | 2025-09-23 | 3.220 | 12,218,121 | -12,000 | 13.01% | 39,342,350 |
| 2025-09-24 | 2025-09-22 | 3.200 | 12,230,121 | -178,000 | 13.02% | 39,136,387 |
| 2025-09-23 | 2025-09-19 | 3.160 | 12,408,121 | -16,000 | 13.21% | 39,209,662 |
| 2025-09-22 | 2025-09-18 | 3.130 | 12,424,121 | +124,000 | 13.23% | 38,887,499 |
| 2025-09-19 | 2025-09-17 | 3.160 | 12,300,121 | +22,000 | 13.09% | 38,868,382 |
| 2025-09-18 | 2025-09-16 | 3.210 | 12,278,121 | +5,048,000 | 13.07% | 39,412,768 |
| 2025-09-17 | 2025-09-15 | 3.230 | 7,230,121 | +10,000 | 7.70% | 23,353,291 |
| 2025-09-16 | 2025-09-12 | 3.300 | 7,220,121 | -34,000 | 7.69% | 23,826,399 |
| 2025-09-15 | 2025-09-11 | 3.100 | 7,254,121 | -32,000 | 7.72% | 22,487,775 |
| 2025-09-12 | 2025-09-10 | 3.220 | 7,286,121 | +1,604,000 | 7.76% | 23,461,310 |
| 2025-09-11 | 2025-09-09 | 3.200 | 5,682,121 | +34,000 | 6.05% | 18,182,787 |
| 2025-09-10 | 2025-09-08 | 3.240 | 5,648,121 | -22,000 | 6.01% | 18,299,912 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,670,121 | -4,000 | 6.04% | 19,165,009 |
| 2025-09-08 | 2025-09-04 | 3.220 | 5,674,121 | -442,000 | 6.04% | 18,270,670 |
| 2025-09-05 | 2025-09-03 | 3.270 | 6,116,121 | +533 | 6.51% | 19,999,716 |
| 2025-09-04 | 2025-09-02 | 3.120 | 6,115,588 | +134,000 | 6.51% | 19,080,635 |
| 2025-09-03 | 2025-09-01 | 3.440 | 5,981,588 | +2,000 | 6.37% | 20,576,663 |
| 2025-09-02 | 2025-08-29 | 3.300 | 5,979,588 | -18,000 | 6.37% | 19,732,640 |
| 2025-09-01 | 2025-08-28 | 3.590 | 5,997,588 | +86,000 | 6.39% | 21,531,341 |
| 2025-08-29 | 2025-08-27 | 3.750 | 5,911,588 | -745,800 | 6.29% | 22,168,455 |
| 2025-08-28 | 2025-08-26 | 3.180 | 6,657,388 | +103,600 | 7.09% | 21,170,494 |
| 2025-08-27 | 2025-08-25 | 2.720 | 6,553,788 | -17,000 | 6.98% | 17,826,303 |
| 2025-08-26 | 2025-08-22 | 2.640 | 6,570,788 | -238,200 | 7.00% | 17,346,880 |
| 2025-08-25 | 2025-08-21 | 2.490 | 6,808,988 | -211,280 | 7.25% | 16,954,380 |
| 2025-08-22 | 2025-08-20 | 2.410 | 7,020,268 | -119,420 | 7.47% | 16,918,846 |
| 2025-08-21 | 2025-08-19 | 2.100 | 7,139,688 | -60,000 | 7.60% | 14,993,345 |
| 2025-08-20 | 2025-08-18 | 1.780 | 7,199,688 | -46,000 | 7.66% | 12,815,445 |
| 2025-08-19 | 2025-08-15 | 1.650 | 7,245,688 | +12,000 | 7.71% | 11,955,385 |
| 2025-08-18 | 2025-08-14 | 1.450 | 7,233,688 | -30,000 | 7.70% | 10,488,848 |
| 2025-08-15 | 2025-08-13 | 1.510 | 7,263,688 | +8,000 | 7.73% | 10,968,169 |
| 2025-08-14 | 2025-08-12 | 1.600 | 7,255,688 | +2,000 | 7.72% | 11,609,101 |
| 2025-08-12 | 2025-08-08 | 1.620 | 7,253,688 | -2,000 | 7.72% | 11,750,975 |
| 2025-08-08 | 2025-08-06 | 1.670 | 7,255,688 | -16,000 | 7.72% | 12,116,999 |
| 2025-08-07 | 2025-08-05 | 1.680 | 7,271,688 | -44,000 | 7.74% | 12,216,436 |
| 2025-08-06 | 2025-08-04 | 1.700 | 7,315,688 | -114,000 | 7.79% | 12,436,670 |
| 2025-08-05 | 2025-08-01 | 1.570 | 7,429,688 | +22,000 | 7.91% | 11,664,610 |
| 2025-08-04 | 2025-07-31 | 1.490 | 7,407,688 | +108,000 | 7.89% | 11,037,455 |
| 2025-08-01 | 2025-07-30 | 2.180 | 7,299,688 | +24,980 | 7.77% | 15,913,320 |
| 2025-07-30 | 2025-07-28 | 2.260 | 7,274,708 | +5,497,507 | 7.74% | 16,440,840 |
| 2025-07-29 | 2025-07-25 | 2.270 | 1,777,201 | +2,000 | 1.89% | 4,034,246 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,775,201 | -8,000 | 9.45% | 4,491,259 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,783,201 | -14,099 | 9.49% | 4,368,842 |
| 2025-07-22 | 2025-07-18 | 2.430 | 1,797,300 | -4,120 | 9.57% | 4,367,439 |
| 2025-07-21 | 2025-07-17 | 2.210 | 1,801,420 | -36,980 | 9.59% | 3,981,138 |
| 2025-07-18 | 2025-07-16 | 1.870 | 1,838,400 | -34,000 | 9.79% | 3,437,808 |
| 2025-07-17 | 2025-07-15 | 1.680 | 1,872,400 | -10,000 | 9.97% | 3,145,632 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,882,400 | +1,500 | 10.02% | 3,124,784 |
| 2025-07-14 | 2025-07-10 | 1.520 | 1,880,900 | -4,000 | 10.01% | 2,858,968 |
| 2025-07-11 | 2025-07-09 | 1.600 | 1,884,900 | -12,000 | 10.03% | 3,015,840 |
| 2025-07-09 | 2025-07-07 | 1.420 | 1,896,900 | +2,000 | 10.10% | 2,693,598 |
| 2025-07-08 | 2025-07-04 | 1.420 | 1,894,900 | -6,000 | 10.09% | 2,690,758 |
| 2025-07-07 | 2025-07-03 | 1.540 | 1,900,900 | +14,912 | 10.12% | 2,927,386 |
| 2025-07-04 | 2025-07-02 | 1.490 | 1,885,988 | -5,772 | 10.04% | 2,810,122 |
| 2025-07-03 | 2025-06-30 | 1.470 | 1,891,760 | -32,000 | 10.07% | 2,780,887 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,923,760 | -36,000 | 10.24% | 2,577,838 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,959,760 | -6,000 | 10.43% | 3,919,520 |
| 2025-06-26 | 2025-06-24 | 1.500 | 1,965,760 | +2,000 | 10.46% | 2,948,640 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,963,760 | -18,000 | 10.45% | 2,945,640 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,981,760 | -2,000 | 10.55% | 2,972,640 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,983,760 | -20,000 | 10.56% | 2,975,640 |
| 2025-06-16 | 2025-06-12 | 1.250 | 2,003,760 | +10,000 | 10.67% | 2,504,700 |
| 2025-06-11 | 2025-06-09 | 1.340 | 1,993,760 | +657,400 | 10.61% | 2,671,638 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,336,360 | +100 | 7.11% | 1,603,632 |
| 2025-06-09 | 2025-06-05 | 1.220 | 1,336,260 | -580 | 7.11% | 1,630,237 |
| 2025-06-05 | 2025-06-03 | 1.400 | 1,336,840 | +5,280 | 7.12% | 1,871,576 |
| 2025-06-03 | 2025-05-30 | 1.250 | 1,331,560 | +620 | 7.09% | 1,664,450 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,330,940 | +2,200 | 7.08% | 1,650,366 |
| 2025-05-30 | 2025-05-28 | 1.250 | 1,328,740 | +4,440 | 7.07% | 1,660,925 |
| 2025-05-29 | 2025-05-27 | 1.420 | 1,324,300 | +1,500 | 7.05% | 1,880,506 |
| 2025-05-27 | 2025-05-23 | 1.537 | 1,322,800 | +192,512 | 7.04% | 2,033,443 |
| 2025-05-26 | 2025-05-22 | 1.537 | 1,130,288 | -419,592 | 7.05% | 1,737,508 |
| 2025-05-23 | 2025-05-21 | 1.537 | 1,549,880 | +5,831 | 7.05% | 2,382,516 |
| 2025-05-22 | 2025-05-20 | 1.537 | 1,544,049 | +1,476 | 7.02% | 2,373,553 |
| 2025-05-21 | 2025-05-19 | 1.537 | 1,542,573 | +13,489 | 7.01% | 2,371,284 |
| 2025-05-20 | 2025-05-16 | 1.793 | 1,529,084 | -46,744 | 6.95% | 2,742,306 |
| 2025-05-19 | 2025-05-15 | 1.537 | 1,575,828 | -14,168 | 7.16% | 2,422,404 |
| 2025-05-16 | 2025-05-14 | 1.366 | 1,589,996 | +281 | 7.23% | 2,172,608 |
| 2025-05-15 | 2025-05-13 | 1.452 | 1,589,715 | -2,810 | 7.23% | 2,307,988 |
| 2025-05-14 | 2025-05-12 | 1.366 | 1,592,525 | +1,172,111 | 7.24% | 2,176,063 |
| 2025-05-13 | 2025-05-09 | 1.452 | 420,414 | +70 | 1.91% | 610,367 |
| 2025-05-09 | 2025-05-07 | 1.537 | 420,344 | -7,447 | 1.91% | 646,164 |
| 2025-05-08 | 2025-05-06 | 1.452 | 427,791 | -11,382 | 1.94% | 621,078 |
| 2025-05-07 | 2025-05-02 | 1.452 | 439,173 | -3,161 | 2.00% | 637,602 |
| 2025-05-06 | 2025-04-30 | 1.623 | 442,334 | +2,435 | 2.01% | 717,743 |
| 2025-05-02 | 2025-04-29 | 1.452 | 439,899 | +30,819 | 2.00% | 638,656 |
| 2025-04-30 | 2025-04-28 | 2.135 | 409,080 | -46,416 | 1.86% | 873,401 |
| 2025-04-29 | 2025-04-25 | 1.196 | 455,496 | +13,232 | 2.07% | 544,600 |
| 2025-04-24 | 2025-04-22 | 1.196 | 442,264 | +27,236 | 2.01% | 528,780 |
| 2025-04-23 | 2025-04-17 | 1.110 | 415,028 | -26,346 | 1.89% | 460,772 |
| 2025-04-22 | 2025-04-16 | 1.110 | 441,374 | +26,346 | 2.01% | 490,022 |
| 2025-04-17 | 2025-04-15 | 1.196 | 415,028 | +351 | 1.89% | 496,216 |
| 2025-04-16 | 2025-04-14 | 1.110 | 414,677 | -15,222 | 1.89% | 460,382 |
| 2025-04-15 | 2025-04-11 | 1.110 | 429,899 | -468 | 1.95% | 477,282 |
| 2025-04-11 | 2025-04-09 | 1.110 | 430,367 | -1,171 | 1.96% | 477,802 |
| 2025-04-10 | 2025-04-08 | 1.110 | 431,538 | +351 | 1.96% | 479,102 |
| 2025-04-09 | 2025-04-07 | 1.110 | 431,187 | +1,030 | 1.96% | 478,712 |
| 2025-04-07 | 2025-04-02 | 1.196 | 430,157 | +15,223 | 1.96% | 514,305 |
| 2025-04-03 | 2025-04-01 | 1.110 | 414,934 | +7,962 | 1.89% | 460,668 |
| 2025-04-01 | 2025-03-28 | 1.196 | 406,972 | +2,342 | 1.85% | 486,584 |
| 2025-03-31 | 2025-03-27 | 1.196 | 404,630 | -1,077 | 1.84% | 483,784 |
| 2025-03-27 | 2025-03-25 | 1.196 | 405,707 | +3,559 | 1.84% | 485,072 |
| 2025-03-25 | 2025-03-21 | 1.110 | 402,148 | -3,419 | 1.83% | 446,472 |
| 2025-03-24 | 2025-03-20 | 1.110 | 405,567 | -351 | 1.84% | 450,268 |
| 2025-03-20 | 2025-03-18 | 1.196 | 405,918 | -24 | 1.85% | 485,324 |
| 2025-03-19 | 2025-03-17 | 1.196 | 405,942 | +469 | 1.85% | 485,353 |
| 2025-03-18 | 2025-03-14 | 1.110 | 405,473 | +796 | 1.84% | 450,164 |
| 2025-03-13 | 2025-03-11 | 1.196 | 404,677 | +1,171 | 1.84% | 483,840 |
| 2025-03-12 | 2025-03-10 | 1.110 | 403,506 | +1,335 | 1.83% | 447,980 |
| 2025-03-11 | 2025-03-07 | 1.110 | 402,171 | +351 | 1.83% | 446,498 |
| 2025-03-07 | 2025-03-05 | 1.196 | 401,820 | +2,342 | 1.83% | 480,424 |
| 2025-03-04 | 2025-02-28 | 1.281 | 399,478 | +6,440 | 1.82% | 511,740 |
| 2025-03-03 | 2025-02-27 | 1.281 | 393,038 | +937 | 1.79% | 503,490 |
| 2025-02-28 | 2025-02-26 | 1.366 | 392,101 | -3,607 | 1.78% | 535,776 |
| 2025-02-25 | 2025-02-21 | 1.537 | 395,708 | -93 | 1.80% | 608,293 |
| 2025-02-24 | 2025-02-20 | 1.452 | 395,801 | +2,716 | 1.80% | 574,634 |
| 2025-02-21 | 2025-02-19 | 1.281 | 393,085 | -2,318 | 1.79% | 503,550 |
| 2025-02-20 | 2025-02-18 | 1.366 | 395,403 | +6,136 | 1.80% | 540,288 |
| 2025-02-19 | 2025-02-17 | 1.366 | 389,267 | +4,168 | 1.77% | 531,904 |
| 2025-02-18 | 2025-02-14 | 1.537 | 385,099 | +1,452 | 1.75% | 591,984 |
| 2025-02-17 | 2025-02-13 | 1.623 | 383,647 | +1,429 | 1.74% | 622,516 |
| 2025-02-13 | 2025-02-11 | 1.537 | 382,218 | -12,529 | 1.74% | 587,556 |
| 2025-02-12 | 2025-02-10 | 1.537 | 394,747 | +9,461 | 1.79% | 606,815 |
| 2025-02-11 | 2025-02-07 | 1.623 | 385,286 | +983 | 1.75% | 625,176 |
| 2025-02-10 | 2025-02-06 | 1.708 | 384,303 | +8,197 | 1.75% | 656,401 |
| 2025-02-07 | 2025-02-05 | 1.537 | 376,106 | -8,876 | 1.71% | 578,160 |
| 2025-02-05 | 2025-02-03 | 1.623 | 384,982 | -18,056 | 1.75% | 624,682 |
| 2025-01-24 | 2025-01-22 | 1.623 | 403,038 | -3,302 | 1.83% | 653,981 |
| 2025-01-23 | 2025-01-21 | 1.708 | 406,340 | +19,485 | 1.85% | 694,041 |
| 2025-01-22 | 2025-01-20 | 1.793 | 386,855 | +20,749 | 1.76% | 693,798 |
| 2025-01-21 | 2025-01-17 | 1.879 | 366,106 | +31,849 | 1.66% | 687,852 |
| 2025-01-20 | 2025-01-16 | 1.537 | 334,257 | -20,444 | 1.52% | 513,829 |
| 2025-01-17 | 2025-01-15 | 1.452 | 354,701 | +13,559 | 1.61% | 514,964 |
| 2025-01-16 | 2025-01-14 | 1.708 | 341,142 | +26,581 | 1.55% | 582,680 |
| 2025-01-15 | 2025-01-13 | 1.537 | 314,561 | -46,229 | 1.43% | 483,551 |
| 2025-01-13 | 2025-01-09 | 1.110 | 360,790 | -47 | 1.64% | 400,556 |
| 2025-01-09 | 2025-01-07 | 1.110 | 360,837 | +2,834 | 1.64% | 400,608 |
| 2025-01-08 | 2025-01-06 | 1.196 | 358,003 | -6,511 | 1.63% | 428,036 |
| 2025-01-06 | 2025-01-02 | 1.110 | 364,514 | -3,208 | 1.66% | 404,690 |
| 2025-01-03 | 2024-12-31 | 1.110 | 367,722 | -4,496 | 1.67% | 408,252 |
| 2025-01-02 | 2024-12-27 | 1.110 | 372,218 | +30,280 | 1.69% | 413,243 |
| 2024-12-30 | 2024-12-24 | 1.281 | 341,938 | -2,108 | 1.55% | 438,030 |
| 2024-12-27 | 2024-12-20 | 1.110 | 344,046 | +937 | 1.56% | 381,966 |
| 2024-12-23 | 2024-12-19 | 1.025 | 343,109 | +8,595 | 1.56% | 351,624 |
| 2024-12-20 | 2024-12-18 | 1.366 | 334,514 | -4,286 | 1.52% | 457,088 |
| 2024-12-19 | 2024-12-17 | 1.196 | 338,800 | -45,620 | 1.54% | 405,076 |
| 2024-12-17 | 2024-12-13 | 1.025 | 384,420 | +1,171 | 1.75% | 393,960 |
| 2024-12-16 | 2024-12-12 | 1.025 | 383,249 | -960 | 1.74% | 392,760 |
| 2024-12-13 | 2024-12-11 | 1.025 | 384,209 | +5,574 | 1.75% | 393,744 |
| 2024-12-12 | 2024-12-10 | 1.025 | 378,635 | -2,412 | 1.72% | 388,032 |
| 2024-12-11 | 2024-12-09 | 1.110 | 381,047 | +14,543 | 1.73% | 423,046 |
| 2024-12-10 | 2024-12-06 | 1.110 | 366,504 | -21,546 | 1.67% | 406,900 |
| 2024-12-06 | 2024-12-04 | 1.196 | 388,050 | +14,825 | 1.76% | 463,961 |
| 2024-12-05 | 2024-12-03 | 1.196 | 373,225 | +2,459 | 1.70% | 446,235 |
| 2024-12-04 | 2024-12-02 | 1.281 | 370,766 | -1,968 | 1.69% | 474,959 |
| 2024-12-03 | 2024-11-29 | 1.281 | 372,734 | -8,126 | 1.69% | 477,480 |
| 2024-11-29 | 2024-11-27 | 1.196 | 380,860 | +2,342 | 1.73% | 455,364 |
| 2024-11-27 | 2024-11-25 | 1.281 | 378,518 | -1,171 | 1.72% | 484,890 |
| 2024-11-26 | 2024-11-22 | 1.281 | 379,689 | -2,810 | 1.73% | 486,390 |
| 2024-11-25 | 2024-11-21 | 1.366 | 382,499 | +1,264 | 1.74% | 522,656 |
| 2024-11-22 | 2024-11-20 | 1.452 | 381,235 | -6,135 | 1.73% | 553,486 |
| 2024-11-21 | 2024-11-19 | 1.537 | 387,370 | -7,588 | 1.76% | 595,475 |
| 2024-11-20 | 2024-11-18 | 1.452 | 394,958 | +8,196 | 1.80% | 573,410 |
| 2024-11-19 | 2024-11-15 | 1.537 | 386,762 | +6,745 | 1.76% | 594,541 |
| 2024-11-18 | 2024-11-14 | 1.452 | 380,017 | -7,026 | 1.73% | 551,718 |
| 2024-11-15 | 2024-11-13 | 1.537 | 387,043 | +164 | 1.76% | 594,973 |
| 2024-11-14 | 2024-11-12 | 1.537 | 386,879 | +14,895 | 1.76% | 594,721 |
| 2024-11-13 | 2024-11-11 | 1.537 | 371,984 | +5,128 | 1.69% | 571,824 |
| 2024-11-12 | 2024-11-08 | 1.708 | 366,856 | +6,768 | 1.67% | 626,601 |
| 2024-11-11 | 2024-11-07 | 1.623 | 360,088 | +6,464 | 1.64% | 584,289 |
| 2024-11-08 | 2024-11-06 | 1.623 | 353,624 | -18,969 | 1.61% | 573,800 |
| 2024-11-07 | 2024-11-05 | 1.793 | 372,593 | +42,903 | 1.69% | 668,220 |
| 2024-11-06 | 2024-11-04 | 1.623 | 329,690 | -5,972 | 1.50% | 534,964 |
| 2024-11-05 | 2024-11-01 | 1.708 | 335,662 | -819 | 1.53% | 573,320 |
| 2024-11-04 | 2024-10-31 | 1.793 | 336,481 | -8,759 | 1.53% | 603,455 |
| 2024-11-01 | 2024-10-30 | 1.879 | 345,240 | -6,300 | 1.57% | 648,648 |
| 2024-10-31 | 2024-10-29 | 2.050 | 351,540 | -29,929 | 1.60% | 720,529 |
| 2024-10-30 | 2024-10-28 | 2.306 | 381,469 | +42,950 | 1.73% | 879,606 |
| 2023-04-04 | 2023-03-31 | 1.025 | 338,519 | -5,129 | 1.54% | 346,920 |
| 2023-03-31 | 2023-03-29 | 1.025 | 343,648 | +16,534 | 1.56% | 352,176 |
| 2023-03-30 | 2023-03-28 | 1.025 | 327,114 | -8,196 | 1.49% | 335,232 |
| 2023-03-29 | 2023-03-27 | 1.196 | 335,310 | -2,928 | 1.52% | 400,903 |
| 2023-03-28 | 2023-03-24 | 1.196 | 338,238 | +1,288 | 1.54% | 404,404 |
| 2023-03-24 | 2023-03-22 | 1.110 | 336,950 | +1,757 | 1.53% | 374,088 |
| 2023-03-22 | 2023-03-20 | 1.110 | 335,193 | -7,003 | 1.52% | 372,138 |
| 2023-03-17 | 2023-03-15 | 1.110 | 342,196 | +4,216 | 1.56% | 379,912 |
| 2023-03-15 | 2023-03-13 | 1.196 | 337,980 | -43,184 | 1.54% | 404,096 |
| 2023-03-14 | 2023-03-10 | 1.110 | 381,164 | +3,864 | 1.73% | 423,176 |
| 2023-03-13 | 2023-03-09 | 1.281 | 377,300 | -40,187 | 1.72% | 483,330 |
| 2023-03-10 | 2023-03-08 | 1.281 | 417,487 | +65,151 | 1.90% | 534,810 |
| 2023-03-09 | 2023-03-07 | 1.281 | 352,336 | -7,798 | 1.60% | 451,350 |
| 2023-03-08 | 2023-03-06 | 1.281 | 360,134 | +35,596 | 1.64% | 461,340 |
| 2023-03-07 | 2023-03-03 | 1.452 | 324,538 | -187 | 1.48% | 471,172 |
| 2023-03-06 | 2023-03-02 | 1.452 | 324,725 | -22,389 | 1.48% | 471,444 |
| 2023-03-03 | 2023-03-01 | 1.537 | 347,114 | +5,410 | 1.58% | 533,593 |
| 2023-03-02 | 2023-02-28 | 1.366 | 341,704 | +4,684 | 1.55% | 466,912 |
| 2023-03-01 | 2023-02-27 | 1.452 | 337,020 | +5,855 | 1.53% | 489,294 |
| 2023-02-28 | 2023-02-24 | 1.452 | 331,165 | -17,916 | 1.51% | 480,794 |
| 2023-02-27 | 2023-02-23 | 1.537 | 349,081 | -1,639 | 1.59% | 536,616 |
| 2023-02-23 | 2023-02-21 | 1.452 | 350,720 | +4,192 | 1.59% | 509,184 |
| 2023-02-22 | 2023-02-20 | 1.366 | 346,528 | -9,555 | 1.58% | 473,504 |
| 2023-02-21 | 2023-02-17 | 1.452 | 356,083 | -11,616 | 1.62% | 516,970 |
| 2023-02-20 | 2023-02-16 | 1.366 | 367,699 | +39,578 | 1.67% | 502,433 |
| 2023-02-17 | 2023-02-15 | 1.623 | 328,121 | -65,151 | 1.49% | 532,418 |
| 2023-02-16 | 2023-02-14 | 1.537 | 393,272 | -2,880 | 1.79% | 604,548 |
| 2023-02-15 | 2023-02-13 | 1.537 | 396,152 | +10,374 | 1.80% | 608,975 |
| 2023-02-14 | 2023-02-10 | 1.623 | 385,778 | -4,379 | 1.75% | 625,974 |
| 2023-02-13 | 2023-02-09 | 1.623 | 390,157 | -4,403 | 1.77% | 633,080 |
| 2023-02-10 | 2023-02-08 | 1.537 | 394,560 | +141 | 1.79% | 606,528 |
| 2023-02-09 | 2023-02-07 | 1.623 | 394,419 | +2,810 | 1.79% | 639,995 |
| 2023-02-08 | 2023-02-06 | 1.623 | 391,609 | +8,782 | 1.78% | 635,436 |
| 2023-02-07 | 2023-02-03 | 1.793 | 382,827 | -8,806 | 1.74% | 686,574 |
| 2023-02-06 | 2023-02-02 | 1.793 | 391,633 | +67,985 | 1.78% | 702,367 |
| 2023-02-03 | 2023-02-01 | 1.964 | 323,648 | -27,447 | 1.47% | 635,720 |
| 2023-02-02 | 2023-01-31 | 1.793 | 351,095 | -22,693 | 1.60% | 629,665 |
| 2023-02-01 | 2023-01-30 | 1.879 | 373,788 | +9,696 | 1.70% | 702,285 |
| 2023-01-31 | 2023-01-27 | 1.964 | 364,092 | -30,890 | 1.66% | 715,162 |
| 2023-01-30 | 2023-01-26 | 1.964 | 394,982 | +45,784 | 1.80% | 775,837 |
| 2023-01-27 | 2023-01-20 | 2.050 | 349,198 | -35,713 | 1.59% | 715,728 |
| 2023-01-26 | 2023-01-19 | 1.964 | 384,911 | +33,184 | 1.75% | 756,055 |
| 2023-01-20 | 2023-01-18 | 1.623 | 351,727 | +1,030 | 1.60% | 570,722 |
| 2023-01-19 | 2023-01-17 | 1.366 | 350,697 | -1,709 | 1.59% | 479,201 |
| 2023-01-18 | 2023-01-16 | 1.708 | 352,406 | -22,131 | 1.60% | 601,920 |
| 2023-01-17 | 2023-01-13 | 1.708 | 374,537 | -24,309 | 1.70% | 639,720 |
| 2023-01-16 | 2023-01-12 | 1.964 | 398,846 | +94,800 | 1.81% | 783,427 |
| 2023-01-13 | 2023-01-11 | 2.135 | 304,046 | +17,025 | 1.38% | 649,149 |
| 2022-12-29 | 2022-12-23 | 0.854 | 287,021 | +1,171 | 1.30% | 245,120 |
| 2022-12-28 | 2022-12-22 | 0.854 | 285,850 | +46,299 | 1.30% | 244,120 |
| 2022-12-20 | 2022-12-16 | 0.854 | 239,551 | +23,794 | 1.09% | 204,580 |
| 2022-12-12 | 2022-12-08 | 0.854 | 215,757 | +2,341 | 0.98% | 184,260 |
| 2022-11-17 | 2022-11-15 | 0.854 | 213,416 | -25,222 | 0.97% | 182,260 |
| 2022-11-16 | 2022-11-14 | 0.939 | 238,638 | +25,246 | 1.08% | 224,180 |
| 2022-11-15 | 2022-11-11 | 1.025 | 213,392 | +5,878 | 0.97% | 218,688 |
| 2022-11-14 | 2022-11-10 | 1.025 | 207,514 | +3,208 | 0.94% | 212,664 |
| 2022-11-11 | 2022-11-09 | 1.025 | 204,306 | +24 | 0.93% | 209,376 |
| 2022-11-09 | 2022-11-07 | 1.025 | 204,282 | +1,850 | 0.93% | 209,352 |
| 2022-11-08 | 2022-11-04 | 1.025 | 202,432 | -1,382 | 0.92% | 207,456 |
| 2022-11-03 | 2022-11-01 | 0.939 | 203,814 | +211 | 0.93% | 191,466 |
| 2022-11-01 | 2022-10-28 | 0.939 | 203,603 | -1,405 | 0.93% | 191,268 |
| 2022-10-20 | 2022-10-18 | 0.939 | 205,008 | +3,396 | 0.93% | 192,588 |
| 2022-10-18 | 2022-10-14 | 0.939 | 201,612 | -1,640 | 0.92% | 189,398 |
| 2022-10-07 | 2022-10-05 | 1.196 | 203,252 | +843 | 0.92% | 243,012 |
| 2022-09-14 | 2022-09-09 | 1.366 | 202,409 | +750 | 0.92% | 276,576 |
| 2022-09-07 | 2022-09-05 | 1.452 | 201,659 | -492 | 0.92% | 292,774 |
| 2022-09-06 | 2022-09-02 | 1.452 | 202,151 | +585 | 0.92% | 293,488 |
| 2022-09-01 | 2022-08-30 | 1.537 | 201,566 | -46 | 0.92% | 309,853 |
| 2022-08-30 | 2022-08-26 | 1.452 | 201,612 | +117 | 0.92% | 292,705 |
| 2022-08-26 | 2022-08-24 | 1.623 | 201,495 | -469 | 0.92% | 326,951 |
| 2022-08-25 | 2022-08-23 | 1.793 | 201,964 | +2,131 | 0.92% | 362,208 |
| 2022-08-24 | 2022-08-22 | 1.708 | 199,833 | +2,272 | 0.91% | 341,321 |
| 2022-08-23 | 2022-08-19 | 1.793 | 197,561 | +1,475 | 0.90% | 354,312 |
| 2022-08-22 | 2022-08-18 | 1.793 | 196,086 | -2,388 | 0.89% | 351,667 |
| 2022-08-19 | 2022-08-17 | 1.964 | 198,474 | -117 | 0.90% | 389,849 |
| 2022-08-18 | 2022-08-16 | 1.793 | 198,591 | +351 | 0.90% | 356,159 |
| 2022-08-16 | 2022-08-12 | 1.964 | 198,240 | -47 | 0.90% | 389,390 |
| 2022-08-12 | 2022-08-10 | 1.879 | 198,287 | -141 | 0.90% | 372,548 |
| 2022-08-05 | 2022-08-03 | 1.964 | 198,428 | -351 | 0.90% | 389,759 |
| 2022-08-03 | 2022-08-01 | 1.879 | 198,779 | +117 | 0.90% | 373,472 |
| 2022-08-02 | 2022-07-29 | 1.708 | 198,662 | -3,513 | 0.90% | 339,320 |
| 2022-08-01 | 2022-07-28 | 1.964 | 202,175 | +3,513 | 0.92% | 397,119 |
| 2022-07-27 | 2022-07-25 | 2.135 | 198,662 | -210 | 0.90% | 424,151 |
| 2022-07-26 | 2022-07-22 | 2.220 | 198,872 | +1,405 | 0.90% | 441,583 |
| 2022-07-25 | 2022-07-21 | 2.135 | 197,467 | -71 | 0.90% | 421,599 |
| 2022-07-22 | 2022-07-20 | 2.733 | 197,538 | -234 | 0.90% | 539,841 |
| 2022-07-21 | 2022-07-19 | 2.220 | 197,772 | +351 | 0.90% | 439,140 |
| 2022-07-20 | 2022-07-18 | 2.220 | 197,421 | -3,021 | 0.90% | 438,361 |
| 2022-07-19 | 2022-07-15 | 2.391 | 200,442 | -46 | 0.91% | 479,305 |
| 2022-07-15 | 2022-07-13 | 2.562 | 200,488 | +281 | 0.91% | 513,659 |
| 2022-07-14 | 2022-07-12 | 2.135 | 200,207 | -1,078 | 0.91% | 427,449 |
| 2022-07-13 | 2022-07-11 | 2.220 | 201,285 | +1,991 | 0.92% | 446,941 |
| 2022-07-12 | 2022-07-08 | 2.904 | 199,294 | +351 | 0.91% | 578,680 |
| 2022-07-11 | 2022-07-07 | 2.477 | 198,943 | +469 | 0.90% | 492,711 |
| 2022-07-04 | 2022-06-29 | 2.818 | 198,474 | -24 | 0.90% | 559,349 |
| 2022-06-30 | 2022-06-28 | 2.562 | 198,498 | +6,066 | 0.90% | 508,561 |
| 2022-06-29 | 2022-06-27 | 2.562 | 192,432 | -3,607 | 0.87% | 493,019 |
| 2022-06-28 | 2022-06-24 | 2.562 | 196,039 | +398 | 0.89% | 502,261 |
| 2022-06-27 | 2022-06-23 | 2.477 | 195,641 | +117 | 0.89% | 484,533 |
| 2022-06-24 | 2022-06-22 | 2.904 | 195,524 | -3,395 | 0.89% | 567,733 |
| 2022-06-14 | 2022-06-10 | 3.245 | 198,919 | +1,124 | 0.90% | 645,543 |
| 2022-06-13 | 2022-06-09 | 3.416 | 197,795 | +328 | 0.90% | 675,679 |
| 2022-05-31 | 2022-05-27 | 3.245 | 197,467 | +93 | 0.90% | 640,831 |
| 2022-05-30 | 2022-05-26 | 3.416 | 197,374 | +14,262 | 0.90% | 674,241 |
| 2022-05-20 | 2022-05-18 | 2.989 | 183,112 | +141 | 0.83% | 547,331 |
| 2022-04-21 | 2022-04-19 | 2.989 | 182,971 | -351 | 0.83% | 546,910 |
| 2022-04-20 | 2022-04-14 | 2.818 | 183,322 | -24 | 0.83% | 516,647 |
| 2022-04-19 | 2022-04-13 | 2.562 | 183,346 | -1,639 | 0.83% | 469,740 |
| 2022-04-12 | 2022-04-08 | 2.733 | 184,985 | +23 | 0.84% | 505,536 |
| 2022-04-11 | 2022-04-07 | 2.904 | 184,962 | +633 | 0.84% | 537,065 |
| 2022-04-07 | 2022-04-04 | 2.904 | 184,329 | +351 | 0.84% | 535,227 |
| 2022-04-01 | 2022-03-30 | 2.904 | 183,978 | +8,922 | 0.84% | 534,208 |
| 2022-03-31 | 2022-03-29 | 2.562 | 175,056 | +656 | 0.80% | 448,501 |
| 2022-03-28 | 2022-03-24 | 2.733 | 174,400 | +1,405 | 0.79% | 476,608 |
| 2022-03-25 | 2022-03-23 | 2.733 | 172,995 | +5,832 | 0.79% | 472,769 |
| 2022-03-23 | 2022-03-21 | 2.477 | 167,163 | +6,159 | 0.76% | 414,003 |
| 2022-03-21 | 2022-03-17 | 2.733 | 161,004 | +2,740 | 0.73% | 439,999 |
| 2022-03-18 | 2022-03-16 | 2.477 | 158,264 | +257 | 0.72% | 391,963 |
| 2022-03-17 | 2022-03-15 | 2.220 | 158,007 | +7,705 | 0.72% | 350,845 |
| 2022-03-16 | 2022-03-14 | 3.331 | 150,302 | +445 | 0.68% | 500,604 |
| 2022-03-15 | 2022-03-11 | 3.331 | 149,857 | -609 | 0.68% | 499,122 |
| 2022-03-14 | 2022-03-10 | 3.331 | 150,466 | -70 | 0.68% | 501,151 |
| 2022-03-10 | 2022-03-08 | 3.331 | 150,536 | +3,513 | 0.68% | 501,384 |
| 2022-03-09 | 2022-03-07 | 3.416 | 147,023 | -164 | 0.67% | 502,239 |
| 2022-03-08 | 2022-03-04 | 3.245 | 147,187 | +1,335 | 0.67% | 477,659 |
| 2022-03-07 | 2022-03-03 | 3.245 | 145,852 | +8,805 | 0.66% | 473,327 |
| 2022-03-03 | 2022-03-01 | 3.843 | 137,047 | +422 | 0.62% | 526,681 |
| 2022-03-02 | 2022-02-28 | 4.099 | 136,625 | -234 | 0.62% | 560,063 |
| 2022-03-01 | 2022-02-25 | 3.843 | 136,859 | +46 | 0.62% | 525,958 |
| 2022-02-23 | 2022-02-21 | 3.672 | 136,813 | +24 | 0.62% | 502,413 |
| 2022-02-15 | 2022-02-11 | 3.843 | 136,789 | +1,639 | 0.62% | 525,689 |
| 2022-02-08 | 2022-02-04 | 3.843 | 135,150 | -94 | 0.61% | 519,390 |
| 2022-02-07 | 2022-01-31 | 3.758 | 135,244 | +2,576 | 0.61% | 508,202 |
| 2022-02-04 | 2022-01-27 | 3.416 | 132,668 | -23 | 0.60% | 453,202 |
| 2022-01-28 | 2022-01-26 | 3.501 | 132,691 | +2,342 | 0.60% | 464,612 |
| 2022-01-27 | 2022-01-25 | 3.501 | 130,349 | +12,693 | 0.59% | 456,412 |
| 2022-01-26 | 2022-01-24 | 3.501 | 117,656 | +609 | 0.53% | 411,968 |
| 2022-01-25 | 2022-01-21 | 3.501 | 117,047 | +4,075 | 0.53% | 409,835 |
| 2022-01-24 | 2022-01-20 | 3.245 | 112,972 | +1,077 | 0.51% | 366,623 |
| 2022-01-21 | 2022-01-19 | 3.245 | 111,895 | -23 | 0.51% | 363,128 |
| 2022-01-19 | 2022-01-17 | 3.245 | 111,918 | -1,359 | 0.51% | 363,203 |
| 2022-01-17 | 2022-01-13 | 2.904 | 113,277 | -4,473 | 0.51% | 328,917 |
| 2022-01-13 | 2022-01-11 | 3.074 | 117,750 | +1,054 | 0.54% | 362,017 |
| 2022-01-12 | 2022-01-10 | 3.074 | 116,696 | +3,560 | 0.53% | 358,776 |
| 2022-01-10 | 2022-01-06 | 3.074 | 113,136 | +3,817 | 0.51% | 347,831 |
| 2022-01-06 | 2022-01-04 | 3.416 | 109,319 | +5,082 | 0.50% | 373,440 |
| 2022-01-05 | 2022-01-03 | 3.160 | 104,237 | +492 | 0.47% | 329,374 |
| 2022-01-04 | 2021-12-31 | 3.245 | 103,745 | -258 | 0.47% | 336,679 |
| 2022-01-03 | 2021-12-29 | 3.331 | 104,003 | +773 | 0.47% | 346,398 |
| 2021-12-30 | 2021-12-28 | 3.416 | 103,230 | -47 | 0.47% | 352,640 |
| 2021-12-28 | 2021-12-22 | 3.331 | 103,277 | -3,021 | 0.47% | 343,980 |
| 2021-12-23 | 2021-12-21 | 3.160 | 106,298 | +5,410 | 0.48% | 335,886 |
| 2021-12-22 | 2021-12-20 | 3.160 | 100,888 | -1,382 | 0.46% | 318,791 |
| 2021-12-21 | 2021-12-17 | 3.587 | 102,270 | +820 | 0.46% | 366,828 |
| 2021-12-20 | 2021-12-16 | 3.587 | 101,450 | +2,787 | 0.46% | 363,887 |
| 2021-12-17 | 2021-12-15 | 3.672 | 98,663 | -1,101 | 0.45% | 362,316 |
| 2021-12-16 | 2021-12-14 | 3.587 | 99,764 | +1,639 | 0.45% | 357,840 |
| 2021-12-15 | 2021-12-13 | 3.928 | 98,125 | -7,845 | 0.45% | 385,481 |
| 2021-12-14 | 2021-12-10 | 3.672 | 105,970 | +328 | 0.48% | 389,150 |
| 2021-12-10 | 2021-12-08 | 3.672 | 105,642 | +445 | 0.48% | 387,945 |
| 2021-12-09 | 2021-12-07 | 3.843 | 105,197 | -1,710 | 0.48% | 404,279 |
| 2021-12-08 | 2021-12-06 | 3.843 | 106,907 | -117 | 0.49% | 410,851 |
| 2021-12-07 | 2021-12-03 | 4.014 | 107,024 | -375 | 0.49% | 429,580 |
| 2021-12-02 | 2021-11-30 | 3.672 | 107,399 | +141 | 0.49% | 394,397 |
| 2021-12-01 | 2021-11-29 | 3.758 | 107,258 | +211 | 0.49% | 403,040 |
| 2021-11-26 | 2021-11-24 | 4.014 | 107,047 | -117 | 0.49% | 429,673 |
| 2021-11-25 | 2021-11-23 | 3.843 | 107,164 | -937 | 0.49% | 411,838 |
| 2021-11-24 | 2021-11-22 | 4.014 | 108,101 | -4,450 | 0.49% | 433,903 |
| 2021-11-23 | 2021-11-19 | 4.185 | 112,551 | -702 | 0.51% | 470,989 |
| 2021-11-17 | 2021-11-15 | 4.014 | 113,253 | +702 | 0.51% | 454,583 |
| 2021-11-16 | 2021-11-12 | 4.185 | 112,551 | +258 | 0.51% | 470,989 |
| 2021-11-15 | 2021-11-11 | 4.270 | 112,293 | -9,110 | 0.51% | 479,499 |
| 2021-11-12 | 2021-11-10 | 4.270 | 121,403 | +94 | 0.55% | 518,400 |
| 2021-11-11 | 2021-11-09 | 4.355 | 121,309 | -164 | 0.55% | 528,358 |
| 2021-11-09 | 2021-11-05 | 4.014 | 121,473 | -7,448 | 0.55% | 487,577 |
| 2021-11-08 | 2021-11-04 | 4.014 | 128,921 | -23 | 0.59% | 517,472 |
| 2021-11-05 | 2021-11-03 | 4.099 | 128,944 | -23 | 0.59% | 528,576 |
| 2021-11-04 | 2021-11-02 | 4.099 | 128,967 | +281 | 0.59% | 528,671 |
| 2021-11-03 | 2021-11-01 | 3.928 | 128,686 | +1,054 | 0.59% | 505,539 |
| 2021-11-02 | 2021-10-29 | 4.099 | 127,632 | -1,944 | 0.58% | 523,198 |
| 2021-11-01 | 2021-10-28 | 3.758 | 129,576 | +4,730 | 0.59% | 486,903 |
| 2021-10-29 | 2021-10-27 | 3.843 | 124,846 | +7,729 | 0.57% | 479,791 |
| 2021-10-28 | 2021-10-26 | 4.270 | 117,117 | -94 | 0.53% | 500,098 |
| 2021-10-27 | 2021-10-25 | 4.355 | 117,211 | +773 | 0.53% | 510,510 |
| 2021-10-26 | 2021-10-22 | 4.526 | 116,438 | +4,660 | 0.53% | 527,031 |
| 2021-10-22 | 2021-10-20 | 3.331 | 111,778 | -5,574 | 0.51% | 372,294 |
| 2021-10-21 | 2021-10-19 | 3.331 | 117,352 | -1,405 | 0.53% | 390,859 |
| 2021-10-19 | 2021-10-15 | 3.160 | 118,757 | +1,850 | 0.54% | 375,255 |
| 2021-10-18 | 2021-10-12 | 3.331 | 116,907 | +492 | 0.53% | 389,377 |
| 2021-10-15 | 2021-10-11 | 3.331 | 116,415 | +4,262 | 0.53% | 387,738 |
| 2021-10-11 | 2021-10-07 | 3.245 | 112,153 | +469 | 0.51% | 363,965 |
| 2021-10-08 | 2021-10-06 | 3.416 | 111,684 | +47 | 0.51% | 381,519 |
| 2021-10-07 | 2021-10-05 | 3.160 | 111,637 | +2,341 | 0.51% | 352,757 |
| 2021-10-04 | 2021-09-29 | 3.245 | 109,296 | -234 | 0.50% | 354,693 |
| 2021-09-30 | 2021-09-28 | 3.160 | 109,530 | +7,237 | 0.50% | 346,099 |
| 2021-09-29 | 2021-09-27 | 3.928 | 102,293 | +23 | 0.47% | 401,855 |
| 2021-09-28 | 2021-09-24 | 3.587 | 102,270 | -890 | 0.46% | 366,828 |
| 2021-09-24 | 2021-09-21 | 3.501 | 103,160 | +1,663 | 0.47% | 361,211 |
| 2021-09-23 | 2021-09-20 | 3.672 | 101,497 | -375 | 0.46% | 372,724 |
| 2021-09-21 | 2021-09-17 | 4.014 | 101,872 | +9,977 | 0.46% | 408,901 |
| 2021-09-16 | 2021-09-14 | 4.270 | 91,895 | -71 | 0.42% | 392,398 |
| 2021-09-14 | 2021-09-10 | 4.441 | 91,966 | -23 | 0.42% | 408,410 |
| 2021-09-09 | 2021-09-07 | 4.441 | 91,989 | +23 | 0.42% | 408,512 |
| 2021-09-08 | 2021-09-06 | 4.612 | 91,966 | +1,218 | 0.42% | 424,118 |
| 2021-09-07 | 2021-09-03 | 4.697 | 90,748 | +1,476 | 0.41% | 426,251 |
| 2021-09-06 | 2021-09-02 | 4.868 | 89,272 | -726 | 0.41% | 434,566 |
| 2021-08-27 | 2021-08-25 | 4.612 | 89,998 | +1,217 | 0.41% | 415,042 |
| 2021-08-25 | 2021-08-23 | 4.612 | 88,781 | +703 | 0.40% | 409,429 |
| 2021-08-20 | 2021-08-18 | 4.697 | 88,078 | +1,054 | 0.40% | 413,709 |
| 2021-08-18 | 2021-08-16 | 5.124 | 87,024 | +164 | 0.40% | 445,919 |
| 2021-08-17 | 2021-08-13 | 4.697 | 86,860 | +46 | 0.39% | 407,988 |
| 2021-08-13 | 2021-08-11 | 4.953 | 86,814 | +1,312 | 0.39% | 430,014 |
| 2021-08-12 | 2021-08-10 | 5.124 | 85,502 | +234 | 0.39% | 438,120 |
| 2021-08-10 | 2021-08-06 | 5.039 | 85,268 | +445 | 0.39% | 429,639 |
| 2021-08-09 | 2021-08-05 | 4.953 | 84,823 | +24 | 0.39% | 420,152 |
| 2021-08-05 | 2021-08-03 | 5.124 | 84,799 | +2,037 | 0.39% | 434,518 |
| 2021-08-04 | 2021-08-02 | 5.124 | 82,762 | +47 | 0.38% | 424,080 |
| 2021-08-03 | 2021-07-30 | 4.953 | 82,715 | +234 | 0.38% | 409,711 |
| 2021-08-02 | 2021-07-29 | 5.124 | 82,481 | +468 | 0.37% | 422,640 |
| 2021-07-29 | 2021-07-27 | 5.295 | 82,013 | -5,035 | 0.37% | 434,250 |
| 2021-07-28 | 2021-07-26 | 5.380 | 87,048 | +890 | 0.40% | 468,344 |
| 2021-07-26 | 2021-07-22 | 5.893 | 86,158 | -1,171 | 0.39% | 507,703 |
| 2021-07-23 | 2021-07-21 | 5.893 | 87,329 | -445 | 0.40% | 514,604 |
| 2021-07-22 | 2021-07-20 | 5.636 | 87,774 | +609 | 0.40% | 494,738 |
| 2021-07-21 | 2021-07-19 | 5.893 | 87,165 | +469 | 0.40% | 513,637 |
| 2021-07-20 | 2021-07-16 | 5.978 | 86,696 | +1,053 | 0.39% | 518,278 |
| 2021-07-19 | 2021-07-15 | 6.405 | 85,643 | -8,922 | 0.39% | 548,553 |
| 2021-07-16 | 2021-07-14 | 6.234 | 94,565 | +468 | 0.43% | 589,547 |
| 2021-07-13 | 2021-07-09 | 6.234 | 94,097 | +24 | 0.43% | 586,630 |
| 2021-07-09 | 2021-07-07 | 6.320 | 94,073 | -352 | 0.43% | 594,514 |
| 2021-07-07 | 2021-07-05 | 5.978 | 94,425 | +235 | 0.43% | 564,482 |
| 2021-07-06 | 2021-07-02 | 5.978 | 94,190 | -422 | 0.43% | 563,077 |
| 2021-07-05 | 2021-06-30 | 6.234 | 94,612 | -23 | 0.43% | 589,840 |
| 2021-07-02 | 2021-06-29 | 6.064 | 94,635 | +187 | 0.43% | 573,820 |
| 2021-06-30 | 2021-06-28 | 6.064 | 94,448 | +445 | 0.43% | 572,686 |
| 2021-06-28 | 2021-06-24 | 6.064 | 94,003 | +187 | 0.43% | 569,988 |
| 2021-06-25 | 2021-06-23 | 6.234 | 93,816 | -3,536 | 0.43% | 584,878 |
| 2021-06-24 | 2021-06-22 | 6.234 | 97,352 | +3,326 | 0.44% | 606,922 |
| 2021-06-23 | 2021-06-21 | 6.576 | 94,026 | -9,017 | 0.43% | 618,307 |
| 2021-06-22 | 2021-06-18 | 6.661 | 103,043 | +12,365 | 0.47% | 686,402 |
| 2021-06-21 | 2021-06-17 | 5.807 | 90,678 | -46 | 0.41% | 526,594 |
| 2021-06-18 | 2021-06-16 | 6.064 | 90,724 | -47 | 0.41% | 550,105 |
| 2021-06-16 | 2021-06-11 | 6.149 | 90,771 | +445 | 0.41% | 558,142 |
| 2021-06-15 | 2021-06-10 | 6.234 | 90,326 | -3,560 | 0.41% | 563,120 |
| 2021-06-11 | 2021-06-09 | 6.064 | 93,886 | -773 | 0.43% | 569,278 |
| 2021-06-08 | 2021-06-04 | 6.405 | 94,659 | -234 | 0.43% | 606,301 |
| 2021-06-07 | 2021-06-03 | 6.149 | 94,893 | +234 | 0.43% | 583,488 |
| 2021-06-04 | 2021-06-02 | 6.234 | 94,659 | -93 | 0.43% | 590,133 |
| 2021-06-03 | 2021-06-01 | 6.149 | 94,752 | -24 | 0.43% | 582,621 |
| 2021-06-02 | 2021-05-31 | 6.064 | 94,776 | -23 | 0.43% | 574,675 |
| 2021-06-01 | 2021-05-28 | 5.978 | 94,799 | -2,366 | 0.43% | 566,718 |
| 2021-05-31 | 2021-05-27 | 6.064 | 97,165 | +562 | 0.44% | 589,160 |
| 2021-05-28 | 2021-05-26 | 6.234 | 96,603 | +516 | 0.44% | 602,253 |
| 2021-05-27 | 2021-05-25 | 6.149 | 96,087 | +23 | 0.44% | 590,830 |
| 2021-05-26 | 2021-05-24 | 6.234 | 96,064 | -47 | 0.44% | 598,892 |
| 2021-05-25 | 2021-05-21 | 5.978 | 96,111 | +24 | 0.44% | 574,561 |
| 2021-05-24 | 2021-05-20 | 5.978 | 96,087 | +2,061 | 0.44% | 574,418 |
| 2021-05-20 | 2021-05-17 | 6.234 | 94,026 | +210 | 0.43% | 586,187 |
| 2021-05-18 | 2021-05-14 | 6.320 | 93,816 | -585 | 0.43% | 592,890 |
| 2021-05-17 | 2021-05-13 | 6.320 | 94,401 | +1,218 | 0.43% | 596,587 |
| 2021-05-11 | 2021-05-07 | 6.576 | 93,183 | +210 | 0.42% | 612,763 |
| 2021-05-05 | 2021-05-03 | 6.832 | 92,973 | -562 | 0.42% | 635,202 |
| 2021-04-30 | 2021-04-28 | 6.661 | 93,535 | -421 | 0.43% | 623,066 |
| 2021-04-29 | 2021-04-27 | 6.576 | 93,956 | +5,269 | 0.43% | 617,846 |
| 2021-04-28 | 2021-04-26 | 6.918 | 88,687 | -468 | 0.40% | 613,494 |
| 2021-04-27 | 2021-04-23 | 6.832 | 89,155 | -24 | 0.41% | 609,117 |
| 2021-04-26 | 2021-04-22 | 6.918 | 89,179 | +609 | 0.41% | 616,897 |
| 2021-04-23 | 2021-04-21 | 6.832 | 88,570 | +703 | 0.40% | 605,121 |
| 2021-04-22 | 2021-04-20 | 7.259 | 87,867 | -281 | 0.40% | 637,837 |
| 2021-04-20 | 2021-04-16 | 7.088 | 88,148 | -820 | 0.40% | 624,821 |
| 2021-04-19 | 2021-04-15 | 7.003 | 88,968 | -117 | 0.40% | 623,036 |
| 2021-04-16 | 2021-04-14 | 6.832 | 89,085 | +445 | 0.40% | 608,639 |
| 2021-04-15 | 2021-04-13 | 7.259 | 88,640 | -2,693 | 0.40% | 643,449 |
| 2021-04-13 | 2021-04-09 | 6.832 | 91,333 | +281 | 0.42% | 623,998 |
| 2021-04-08 | 2021-04-01 | 6.747 | 91,052 | +1,498 | 0.41% | 614,302 |
| 2021-04-07 | 2021-03-31 | 6.918 | 89,554 | +844 | 0.41% | 619,491 |
| 2021-03-30 | 2021-03-26 | 7.088 | 88,710 | -47 | 0.40% | 628,805 |
| 2021-03-29 | 2021-03-25 | 7.088 | 88,757 | -633 | 0.40% | 629,138 |
| 2021-03-26 | 2021-03-24 | 7.259 | 89,390 | +3,701 | 0.41% | 648,893 |
| 2021-03-24 | 2021-03-22 | 7.430 | 85,689 | -6,605 | 0.39% | 636,663 |
| 2021-03-22 | 2021-03-18 | 7.430 | 92,294 | +1,874 | 0.42% | 685,738 |
| 2021-03-18 | 2021-03-16 | 7.174 | 90,420 | -12,646 | 0.41% | 648,648 |
| 2021-03-17 | 2021-03-15 | 7.259 | 103,066 | -2,248 | 0.47% | 748,169 |
| 2021-03-16 | 2021-03-12 | 7.345 | 105,314 | +3,676 | 0.48% | 773,481 |
| 2021-03-15 | 2021-03-11 | 7.345 | 101,638 | +3,537 | 0.46% | 746,483 |
| 2021-03-12 | 2021-03-10 | 6.747 | 98,101 | -24 | 0.45% | 661,860 |
| 2021-03-11 | 2021-03-09 | 6.747 | 98,125 | -1,311 | 0.45% | 662,021 |
| 2021-03-10 | 2021-03-08 | 7.003 | 99,436 | +1,428 | 0.45% | 696,342 |
| 2021-03-09 | 2021-03-05 | 7.088 | 98,008 | -187 | 0.45% | 694,712 |
| 2021-03-05 | 2021-03-03 | 7.259 | 98,195 | +117 | 0.45% | 712,810 |
| 2021-03-04 | 2021-03-02 | 7.003 | 98,078 | +1,405 | 0.45% | 686,832 |
| 2021-03-03 | 2021-03-01 | 7.174 | 96,673 | +3,091 | 0.44% | 693,505 |
| 2021-03-02 | 2021-02-26 | 7.259 | 93,582 | -3,372 | 0.43% | 679,323 |
| 2021-03-01 | 2021-02-25 | 7.345 | 96,954 | -4,309 | 0.44% | 712,081 |
| 2021-02-26 | 2021-02-24 | 6.832 | 101,263 | +4,731 | 0.46% | 691,841 |
| 2021-02-25 | 2021-02-23 | 7.174 | 96,532 | -188 | 0.44% | 692,494 |
| 2021-02-23 | 2021-02-19 | 7.259 | 96,720 | +797 | 0.44% | 702,102 |
| 2021-02-22 | 2021-02-18 | 7.259 | 95,923 | +1,288 | 0.44% | 696,317 |
| 2021-02-19 | 2021-02-17 | 7.345 | 94,635 | -1,054 | 0.43% | 695,049 |
| 2021-02-18 | 2021-02-16 | 6.918 | 95,689 | +1,873 | 0.43% | 661,930 |
| 2021-02-17 | 2021-02-11 | 7.259 | 93,816 | -1,756 | 0.43% | 681,022 |
| 2021-02-16 | 2021-02-09 | 7.259 | 95,572 | -22,482 | 0.43% | 693,769 |
| 2021-02-10 | 2021-02-08 | 7.003 | 118,054 | +211 | 0.54% | 826,723 |
| 2021-02-09 | 2021-02-05 | 7.088 | 117,843 | +960 | 0.54% | 835,309 |
| 2021-02-05 | 2021-02-03 | 7.088 | 116,883 | -867 | 0.53% | 828,504 |
| 2021-02-04 | 2021-02-02 | 7.259 | 117,750 | +515 | 0.54% | 854,762 |
| 2021-02-03 | 2021-02-01 | 7.259 | 117,235 | +703 | 0.53% | 851,023 |
| 2021-02-02 | 2021-01-29 | 7.174 | 116,532 | +2,506 | 0.53% | 835,968 |
| 2021-02-01 | 2021-01-28 | 7.003 | 114,026 | -1,195 | 0.52% | 798,515 |
| 2021-01-28 | 2021-01-26 | 7.345 | 115,221 | -491 | 0.52% | 846,244 |
| 2021-01-27 | 2021-01-25 | 7.430 | 115,712 | -2,553 | 0.53% | 859,732 |
| 2021-01-26 | 2021-01-22 | 7.515 | 118,265 | +796 | 0.54% | 888,800 |
| 2021-01-25 | 2021-01-21 | 7.686 | 117,469 | -3,372 | 0.53% | 902,882 |
| 2021-01-22 | 2021-01-20 | 7.601 | 120,841 | -14,613 | 0.55% | 918,480 |
| 2021-01-21 | 2021-01-19 | 7.686 | 135,454 | +7,728 | 0.62% | 1,041,117 |
| 2021-01-20 | 2021-01-18 | 7.601 | 127,726 | -2,459 | 0.58% | 970,811 |
| 2021-01-19 | 2021-01-15 | 7.601 | 130,185 | -70 | 0.59% | 989,501 |
| 2021-01-18 | 2021-01-14 | 7.772 | 130,255 | +4,894 | 0.59% | 1,012,281 |
| 2021-01-15 | 2021-01-13 | 7.601 | 125,361 | -1,920 | 0.57% | 952,835 |
| 2021-01-14 | 2021-01-12 | 7.857 | 127,281 | +2,576 | 0.58% | 1,000,038 |
| 2021-01-13 | 2021-01-11 | 7.857 | 124,705 | -6,206 | 0.57% | 979,799 |
| 2021-01-12 | 2021-01-08 | 7.857 | 130,911 | -234 | 0.60% | 1,028,559 |
| 2021-01-11 | 2021-01-07 | 8.199 | 131,145 | +6,346 | 0.60% | 1,075,198 |
| 2021-01-08 | 2021-01-06 | 7.857 | 124,799 | -4,847 | 0.57% | 980,538 |
| 2021-01-07 | 2021-01-05 | 7.857 | 129,646 | +374 | 0.59% | 1,018,620 |
| 2021-01-06 | 2021-01-04 | 7.857 | 129,272 | -7,775 | 0.59% | 1,015,682 |
| 2021-01-05 | 2020-12-31 | 7.857 | 137,047 | -22,529 | 0.62% | 1,076,769 |
| 2021-01-04 | 2020-12-29 | 7.686 | 159,576 | -2,318 | 0.73% | 1,226,522 |
| 2020-12-30 | 2020-12-28 | 7.345 | 161,894 | -3,349 | 0.74% | 1,189,035 |
| 2020-12-29 | 2020-12-24 | 7.430 | 165,243 | -1,475 | 0.75% | 1,227,743 |
| 2020-12-28 | 2020-12-22 | 7.686 | 166,718 | -2,342 | 0.76% | 1,281,416 |
| 2020-12-23 | 2020-12-21 | 7.601 | 169,060 | +2,576 | 0.77% | 1,284,979 |
| 2020-12-22 | 2020-12-18 | 7.857 | 166,484 | +3,044 | 0.76% | 1,308,054 |
| 2020-12-21 | 2020-12-17 | 7.857 | 163,440 | -4,684 | 0.74% | 1,284,137 |
| 2020-12-18 | 2020-12-16 | 8.113 | 168,124 | -1,522 | 0.76% | 1,364,013 |
| 2020-12-17 | 2020-12-15 | 7.857 | 169,646 | +3,372 | 0.77% | 1,332,897 |
| 2020-12-16 | 2020-12-14 | 8.113 | 166,274 | +5,855 | 0.76% | 1,349,004 |
| 2020-12-15 | 2020-12-11 | 8.113 | 160,419 | -4,824 | 0.73% | 1,301,502 |
| 2020-12-14 | 2020-12-10 | 7.601 | 165,243 | -21,100 | 0.75% | 1,255,967 |
| 2020-12-11 | 2020-12-09 | 8.540 | 186,343 | +19,390 | 0.85% | 1,591,396 |
| 2020-12-10 | 2020-12-08 | 7.430 | 166,953 | -9,531 | 0.76% | 1,240,449 |
| 2020-12-09 | 2020-12-07 | 7.942 | 176,484 | -3,443 | 0.80% | 1,401,695 |
| 2020-12-08 | 2020-12-04 | 8.113 | 179,927 | -679 | 0.82% | 1,459,773 |
| 2020-12-07 | 2020-12-03 | 8.540 | 180,606 | -2,880 | 0.82% | 1,542,402 |
| 2020-12-04 | 2020-12-02 | 8.711 | 183,486 | +1,686 | 0.83% | 1,598,337 |
| 2020-12-03 | 2020-12-01 | 9.053 | 181,800 | +375 | 0.83% | 1,645,754 |
| 2020-12-02 | 2020-11-30 | 9.309 | 181,425 | +23 | 0.82% | 1,688,842 |
| 2020-12-01 | 2020-11-27 | 9.736 | 181,402 | -9,789 | 0.82% | 1,766,088 |
| 2020-11-30 | 2020-11-26 | 9.565 | 191,191 | +2,716 | 0.87% | 1,828,735 |
| 2020-11-27 | 2020-11-25 | 10.077 | 188,475 | +6,113 | 0.86% | 1,899,333 |
| 2020-11-26 | 2020-11-24 | 10.419 | 182,362 | -19,485 | 0.83% | 1,900,026 |
| 2020-11-25 | 2020-11-23 | 10.248 | 201,847 | +398 | 0.92% | 2,068,563 |
| 2020-11-24 | 2020-11-20 | 9.992 | 201,449 | -10,187 | 0.92% | 2,012,873 |
| 2020-11-23 | 2020-11-19 | 9.650 | 211,636 | -11,124 | 0.96% | 2,042,365 |
| 2020-11-20 | 2020-11-18 | 9.736 | 222,760 | +10,024 | 1.01% | 2,168,739 |
| 2020-11-19 | 2020-11-17 | 10.077 | 212,736 | -1,523 | 0.97% | 2,143,820 |
| 2020-11-18 | 2020-11-16 | 10.248 | 214,259 | -1,522 | 0.97% | 2,195,764 |
| 2020-11-17 | 2020-11-13 | 10.590 | 215,781 | +8,806 | 0.98% | 2,285,074 |
| 2020-11-16 | 2020-11-12 | 10.675 | 206,975 | -23,255 | 0.94% | 2,209,496 |
| 2020-11-13 | 2020-11-11 | 10.675 | 230,230 | -65,643 | 1.05% | 2,457,747 |
| 2020-11-12 | 2020-11-10 | 10.334 | 295,873 | -56,252 | 1.35% | 3,057,426 |
| 2020-11-11 | 2020-11-09 | 10.761 | 352,125 | -14,215 | 1.60% | 3,789,071 |
| 2020-11-10 | 2020-11-06 | 12.042 | 366,340 | -54,262 | 1.67% | 4,411,322 |
| 2020-11-09 | 2020-11-05 | 10.675 | 420,602 | +419,829 | 1.91% | 4,490,003 |
| 2020-11-06 | 2020-11-04 | 87.964 | 773 | -398 | 0.00% | 67,996 |
| 2020-10-30 | 2020-10-28 | 87.109 | 1,171 | +164 | 0.01% | 102,005 |
| 2020-10-29 | 2020-10-27 | 86.255 | 1,007 | +23 | 0.00% | 86,859 |
| 2020-10-27 | 2020-10-22 | 86.255 | 984 | +24 | 0.00% | 84,875 |
| 2020-10-21 | 2020-10-19 | 86.255 | 960 | +164 | 0.00% | 82,805 |
| 2020-10-15 | 2020-10-12 | 86.255 | 796 | -24 | 0.00% | 68,659 |
| 2020-09-30 | 2020-09-28 | 87.109 | 820 | -304 | 0.00% | 71,430 |
| 2020-09-28 | 2020-09-24 | 87.109 | 1,124 | +211 | 0.01% | 97,911 |
| 2020-09-25 | 2020-09-23 | 86.255 | 913 | -328 | 0.00% | 78,751 |
| 2020-09-17 | 2020-09-15 | 87.109 | 1,241 | +93 | 0.01% | 108,103 |
| 2020-09-16 | 2020-09-14 | 87.109 | 1,148 | -772 | 0.01% | 100,002 |
| 2020-09-15 | 2020-09-11 | 87.964 | 1,920 | +140 | 0.01% | 168,890 |
| 2020-09-14 | 2020-09-10 | 87.964 | 1,780 | +211 | 0.01% | 156,575 |
| 2020-09-10 | 2020-09-08 | 87.109 | 1,569 | +23 | 0.01% | 136,675 |
| 2020-09-07 | 2020-09-03 | 87.964 | 1,546 | +703 | 0.01% | 135,992 |
| 2020-09-02 | 2020-08-31 | 87.964 | 843 | -773 | 0.00% | 74,153 |
| 2020-09-01 | 2020-08-28 | 87.109 | 1,616 | +24 | 0.01% | 140,769 |
| 2020-08-31 | 2020-08-27 | 87.109 | 1,592 | -1,851 | 0.01% | 138,678 |
| 2020-08-28 | 2020-08-26 | 87.109 | 3,443 | +258 | 0.02% | 299,918 |
| 2020-08-25 | 2020-08-21 | 88.818 | 3,185 | +1,124 | 0.01% | 282,884 |
| 2020-08-24 | 2020-08-20 | 87.964 | 2,061 | -23 | 0.01% | 181,293 |
| 2020-08-21 | 2020-08-19 | 87.964 | 2,084 | +726 | 0.01% | 183,316 |
| 2020-08-20 | 2020-08-18 | 86.255 | 1,358 | -3,935 | 0.01% | 117,135 |
| 2020-08-19 | 2020-08-17 | 87.964 | 5,293 | +3,982 | 0.02% | 465,591 |
| 2020-08-18 | 2020-08-14 | 85.401 | 1,311 | -563 | 0.01% | 111,961 |
| 2020-08-17 | 2020-08-13 | 78.569 | 1,874 | -1,311 | 0.01% | 147,239 |
| 2020-08-14 | 2020-08-12 | 76.007 | 3,185 | +1,405 | 0.01% | 242,083 |
| 2020-08-13 | 2020-08-11 | 85.401 | 1,780 | +258 | 0.01% | 152,015 |
| 2020-08-12 | 2020-08-10 | 86.255 | 1,522 | -188 | 0.01% | 131,281 |
| 2020-08-11 | 2020-08-07 | 87.109 | 1,710 | +1,195 | 0.01% | 148,957 |
| 2020-08-10 | 2020-08-06 | 87.109 | 515 | -1,499 | 0.00% | 44,861 |
| 2020-08-07 | 2020-08-05 | 85.401 | 2,014 | -1,967 | 0.01% | 171,999 |
| 2020-08-06 | 2020-08-04 | 86.255 | 3,981 | -2,061 | 0.02% | 343,383 |
| 2020-08-05 | 2020-08-03 | 86.255 | 6,042 | +3,536 | 0.03% | 521,156 |
| 2020-08-04 | 2020-07-31 | 87.109 | 2,506 | -983 | 0.01% | 218,296 |
| 2020-08-03 | 2020-07-30 | 86.255 | 3,489 | -47 | 0.02% | 300,945 |
| 2020-07-31 | 2020-07-29 | 86.255 | 3,536 | +2,014 | 0.02% | 304,999 |
| 2020-07-30 | 2020-07-28 | 85.401 | 1,522 | -281 | 0.01% | 129,981 |
| 2020-07-29 | 2020-07-27 | 87.109 | 1,803 | -1,569 | 0.01% | 157,058 |
| 2020-07-28 | 2020-07-24 | 85.401 | 3,372 | -726 | 0.02% | 287,974 |
| 2020-07-27 | 2020-07-23 | 85.401 | 4,098 | +515 | 0.02% | 349,975 |
| 2020-07-24 | 2020-07-22 | 86.255 | 3,583 | -4,707 | 0.02% | 309,053 |
| 2020-07-23 | 2020-07-21 | 86.255 | 8,290 | -2,483 | 0.04% | 715,058 |
| 2020-07-22 | 2020-07-20 | 86.255 | 10,773 | +6,745 | 0.05% | 929,230 |
| 2020-07-21 | 2020-07-17 | 87.109 | 4,028 | -47 | 0.02% | 350,877 |
| 2020-07-20 | 2020-07-16 | 87.109 | 4,075 | -10,843 | 0.02% | 354,971 |
| 2020-07-17 | 2020-07-15 | 87.109 | 14,918 | +6,113 | 0.07% | 1,299,499 |
| 2020-07-16 | 2020-07-14 | 87.964 | 8,805 | +5,526 | 0.04% | 774,519 |
| 2020-07-15 | 2020-07-13 | 87.964 | 3,279 | -655 | 0.01% | 288,432 |
| 2020-07-13 | 2020-07-09 | 85.401 | 3,934 | -11,593 | 0.02% | 335,969 |
| 2020-07-10 | 2020-07-08 | 86.255 | 15,527 | +2,553 | 0.07% | 1,339,289 |
| 2020-07-09 | 2020-07-07 | 87.109 | 12,974 | -2,201 | 0.06% | 1,130,159 |
| 2020-07-07 | 2020-07-03 | 86.255 | 15,175 | -235 | 0.07% | 1,308,927 |
| 2020-07-06 | 2020-07-02 | 87.964 | 15,410 | +2,389 | 0.07% | 1,355,518 |
| 2020-07-03 | 2020-06-30 | 86.255 | 13,021 | -16,182 | 0.06% | 1,123,133 |
| 2020-07-02 | 2020-06-29 | 87.109 | 29,203 | -164 | 0.13% | 2,543,858 |
| 2020-06-30 | 2020-06-26 | 92.234 | 29,367 | -94 | 0.13% | 2,708,623 |
| 2020-06-29 | 2020-06-24 | 89.672 | 29,461 | +2,436 | 0.13% | 2,641,813 |
| 2020-06-26 | 2020-06-23 | 89.672 | 27,025 | -2,342 | 0.12% | 2,423,373 |
| 2020-06-24 | 2020-06-22 | 87.964 | 29,367 | +1,007 | 0.13% | 2,583,224 |
| 2020-06-23 | 2020-06-19 | 87.109 | 28,360 | -2,038 | 0.13% | 2,470,425 |
| 2020-06-22 | 2020-06-18 | 87.109 | 30,398 | +2,459 | 0.14% | 2,647,954 |
| 2020-06-19 | 2020-06-17 | 89.672 | 27,939 | -2,388 | 0.13% | 2,505,333 |
| 2020-06-18 | 2020-06-16 | 87.964 | 30,327 | -3,747 | 0.14% | 2,667,669 |
| 2020-06-17 | 2020-06-15 | 89.672 | 34,074 | +8,852 | 0.15% | 3,055,468 |
| 2020-06-16 | 2020-06-12 | 90.526 | 25,222 | +2,646 | 0.11% | 2,283,235 |
| 2020-06-15 | 2020-06-11 | 89.672 | 22,576 | -2,365 | 0.10% | 2,024,425 |
| 2020-06-12 | 2020-06-10 | 90.526 | 24,941 | +1,686 | 0.11% | 2,257,798 |
| 2020-06-11 | 2020-06-09 | 90.526 | 23,255 | +2,342 | 0.11% | 2,105,172 |
| 2020-06-10 | 2020-06-08 | 91.380 | 20,913 | +1,756 | 0.10% | 1,911,021 |
| 2020-06-09 | 2020-06-05 | 91.380 | 19,157 | -5,831 | 0.09% | 1,750,558 |
| 2020-06-04 | 2020-06-02 | 93.088 | 24,988 | -5,105 | 0.11% | 2,326,073 |
| 2020-06-03 | 2020-06-01 | 89.672 | 30,093 | +421 | 0.14% | 2,698,485 |
| 2020-06-02 | 2020-05-29 | 90.526 | 29,672 | -1,967 | 0.13% | 2,686,074 |
| 2020-06-01 | 2020-05-28 | 92.234 | 31,639 | -5,175 | 0.14% | 2,918,178 |
| 2020-05-29 | 2020-05-27 | 91.380 | 36,814 | +8,220 | 0.17% | 3,364,047 |
| 2020-05-28 | 2020-05-26 | 89.672 | 28,594 | +5,503 | 0.13% | 2,564,068 |
| 2020-05-27 | 2020-05-25 | 89.672 | 23,091 | +398 | 0.10% | 2,070,605 |
| 2020-05-26 | 2020-05-22 | 89.672 | 22,693 | -5,152 | 0.10% | 2,034,916 |
| 2020-05-25 | 2020-05-21 | 87.964 | 27,845 | -6,838 | 0.13% | 2,449,344 |
| 2020-05-22 | 2020-05-20 | 87.109 | 34,683 | +7,705 | 0.16% | 3,021,218 |
| 2020-05-21 | 2020-05-19 | 87.109 | 26,978 | +6,955 | 0.12% | 2,350,040 |
| 2020-05-20 | 2020-05-18 | 87.964 | 20,023 | -6,628 | 0.09% | 1,761,293 |
| 2020-05-19 | 2020-05-15 | 88.818 | 26,651 | -4,683 | 0.12% | 2,367,076 |
| 2020-05-18 | 2020-05-14 | 87.964 | 31,334 | +8,641 | 0.14% | 2,756,248 |
| 2020-05-15 | 2020-05-13 | 92.234 | 22,693 | +6,768 | 0.10% | 2,093,057 |
| 2020-05-14 | 2020-05-12 | 90.526 | 15,925 | +11,241 | 0.07% | 1,441,619 |
| 2020-05-13 | 2020-05-11 | 88.818 | 4,684 | -1,147 | 0.02% | 416,021 |
| 2020-05-12 | 2020-05-08 | 91.380 | 5,831 | +1,733 | 0.03% | 532,834 |
| 2020-05-11 | 2020-05-07 | 90.526 | 4,098 | -2,038 | 0.02% | 370,974 |
| 2020-05-08 | 2020-05-06 | 90.526 | 6,136 | +5,152 | 0.03% | 555,465 |
| 2020-05-07 | 2020-05-05 | 97.358 | 984 | +399 | 0.00% | 95,800 |
| 2020-05-05 | 2020-04-29 | 91.380 | 585 | -937 | 0.00% | 53,457 |
| 2020-05-04 | 2020-04-28 | 91.380 | 1,522 | +351 | 0.01% | 139,080 |
| 2020-04-29 | 2020-04-27 | 91.380 | 1,171 | -5,995 | 0.01% | 107,005 |
| 2020-04-28 | 2020-04-24 | 89.672 | 7,166 | +726 | 0.03% | 642,586 |
| 2020-04-27 | 2020-04-23 | 92.234 | 6,440 | -1,546 | 0.03% | 593,984 |
| 2020-04-24 | 2020-04-22 | 91.380 | 7,986 | +1,241 | 0.04% | 729,757 |
| 2020-04-23 | 2020-04-21 | 92.234 | 6,745 | -2,295 | 0.03% | 622,115 |
| 2020-04-22 | 2020-04-20 | 92.234 | 9,040 | -655 | 0.04% | 833,792 |
| 2020-04-21 | 2020-04-17 | 92.234 | 9,695 | +4,754 | 0.04% | 894,205 |
| 2020-04-20 | 2020-04-16 | 92.234 | 4,941 | -961 | 0.02% | 455,726 |
| 2020-04-17 | 2020-04-15 | 91.380 | 5,902 | -468 | 0.03% | 539,322 |
| 2020-04-16 | 2020-04-14 | 90.526 | 6,370 | -5,269 | 0.03% | 576,648 |
| 2020-04-15 | 2020-04-09 | 89.672 | 11,639 | +492 | 0.05% | 1,043,687 |
| 2020-04-14 | 2020-04-08 | 89.672 | 11,147 | +1,967 | 0.05% | 999,569 |
| 2020-04-09 | 2020-04-07 | 88.818 | 9,180 | +492 | 0.04% | 815,345 |
| 2020-04-08 | 2020-04-06 | 87.964 | 8,688 | -164 | 0.04% | 764,227 |
| 2020-04-07 | 2020-04-03 | 88.818 | 8,852 | +8,290 | 0.04% | 786,213 |
| 2020-04-06 | 2020-04-02 | 87.964 | 562 | -3,021 | 0.00% | 49,435 |
| 2020-04-03 | 2020-04-01 | 88.818 | 3,583 | -5,059 | 0.02% | 318,233 |
| 2020-04-02 | 2020-03-31 | 93.942 | 8,642 | -6,182 | 0.04% | 811,843 |
| 2020-04-01 | 2020-03-30 | 93.942 | 14,824 | +2,834 | 0.07% | 1,392,590 |
| 2020-03-31 | 2020-03-27 | 92.234 | 11,990 | -1,195 | 0.05% | 1,105,881 |
| 2020-03-30 | 2020-03-26 | 92.234 | 13,185 | -656 | 0.06% | 1,216,100 |
| 2020-03-27 | 2020-03-25 | 98.212 | 13,841 | +539 | 0.06% | 1,359,348 |
| 2020-03-26 | 2020-03-24 | 97.358 | 13,302 | -211 | 0.06% | 1,295,052 |
| 2020-03-25 | 2020-03-23 | 105.044 | 13,513 | -421 | 0.06% | 1,419,457 |
| 2020-03-24 | 2020-03-20 | 102.482 | 13,934 | +9,625 | 0.06% | 1,427,981 |
| 2020-03-23 | 2020-03-19 | 101.628 | 4,309 | +2,576 | 0.02% | 437,914 |
| 2020-03-20 | 2020-03-18 | 93.088 | 1,733 | -2,670 | 0.01% | 161,321 |
| 2020-03-19 | 2020-03-17 | 93.088 | 4,403 | -1,662 | 0.02% | 409,865 |
| 2020-03-18 | 2020-03-16 | 97.358 | 6,065 | +2,716 | 0.03% | 590,474 |
| 2020-03-17 | 2020-03-13 | 102.482 | 3,349 | -375 | 0.02% | 343,211 |
| 2020-03-16 | 2020-03-12 | 105.044 | 3,724 | +1,921 | 0.02% | 391,183 |
| 2020-03-13 | 2020-03-11 | 103.336 | 1,803 | -1,241 | 0.01% | 186,314 |
| 2020-03-12 | 2020-03-10 | 105.044 | 3,044 | +585 | 0.01% | 319,753 |
| 2020-03-11 | 2020-03-09 | 105.898 | 2,459 | -117 | 0.01% | 260,403 |
| 2020-03-10 | 2020-03-06 | 105.898 | 2,576 | -141 | 0.01% | 272,793 |
| 2020-03-09 | 2020-03-05 | 105.898 | 2,717 | -257 | 0.01% | 287,724 |
| 2020-03-06 | 2020-03-04 | 105.898 | 2,974 | -586 | 0.01% | 314,940 |
| 2020-03-05 | 2020-03-03 | 105.044 | 3,560 | -5,667 | 0.02% | 373,956 |
| 2020-03-04 | 2020-03-02 | 104.190 | 9,227 | +1,429 | 0.04% | 961,359 |
| 2020-03-03 | 2020-02-28 | 105.044 | 7,798 | +679 | 0.04% | 819,132 |
| 2020-03-02 | 2020-02-27 | 105.898 | 7,119 | -1,850 | 0.03% | 753,887 |
| 2020-02-28 | 2020-02-26 | 105.044 | 8,969 | -188 | 0.04% | 942,138 |
| 2020-02-27 | 2020-02-25 | 106.752 | 9,157 | +352 | 0.04% | 977,526 |
| 2020-02-26 | 2020-02-24 | 106.752 | 8,805 | -5,059 | 0.04% | 939,950 |
| 2020-02-25 | 2020-02-21 | 106.752 | 13,864 | +1,593 | 0.06% | 1,480,007 |
| 2020-02-24 | 2020-02-20 | 102.482 | 12,271 | -516 | 0.06% | 1,257,554 |
| 2020-02-21 | 2020-02-19 | 106.752 | 12,787 | +867 | 0.06% | 1,365,036 |
| 2020-02-20 | 2020-02-18 | 100.774 | 11,920 | +5,503 | 0.05% | 1,201,223 |
| 2020-02-19 | 2020-02-17 | 96.504 | 6,417 | +4,473 | 0.03% | 619,264 |
| 2020-02-18 | 2020-02-14 | 95.650 | 1,944 | -702 | 0.01% | 185,943 |
| 2020-02-17 | 2020-02-13 | 96.504 | 2,646 | +398 | 0.01% | 255,349 |
| 2020-02-12 | 2020-02-10 | 102.482 | 2,248 | -234 | 0.01% | 230,379 |
| 2020-02-11 | 2020-02-07 | 103.336 | 2,482 | +234 | 0.01% | 256,479 |
| 2020-02-10 | 2020-02-06 | 114.438 | 2,248 | +140 | 0.01% | 257,257 |
| 2020-02-06 | 2020-02-04 | 108.460 | 2,108 | -23 | 0.01% | 228,633 |
| 2020-02-05 | 2020-02-03 | 97.358 | 2,131 | +23 | 0.01% | 207,469 |
| 2020-02-04 | 2020-01-31 | 108.460 | 2,108 | +1,967 | 0.01% | 228,633 |
| 2020-01-22 | 2020-01-20 | 103.336 | 141 | +118 | 0.00% | 14,570 |
| 2020-01-21 | 2020-01-17 | 99.920 | 23 | -24 | 0.00% | 2,298 |
| 2020-01-20 | 2020-01-16 | 99.066 | 47 | -164 | 0.00% | 4,656 |
| 2020-01-17 | 2020-01-15 | 95.650 | 211 | +164 | 0.00% | 20,182 |
| 2020-01-15 | 2020-01-13 | 98.212 | 47 | -117 | 0.00% | 4,616 |
| 2020-01-14 | 2020-01-10 | 99.066 | 164 | -70 | 0.00% | 16,247 |
| 2020-01-13 | 2020-01-09 | 96.504 | 234 | +47 | 0.00% | 22,582 |
| 2020-01-09 | 2020-01-07 | 98.212 | 187 | -47 | 0.00% | 18,366 |
| 2020-01-08 | 2020-01-06 | 97.358 | 234 | -24 | 0.00% | 22,782 |
| 2020-01-07 | 2020-01-03 | 96.504 | 258 | +71 | 0.00% | 24,898 |
| 2020-01-06 | 2020-01-02 | 98.212 | 187 | +164 | 0.00% | 18,366 |
| 2020-01-02 | 2019-12-27 | 99.066 | 23 | -24 | 0.00% | 2,279 |
| 2019-12-30 | 2019-12-24 | 98.212 | 47 | +24 | 0.00% | 4,616 |
| 2019-12-19 | 2019-12-17 | 96.504 | 23 | -141 | 0.00% | 2,220 |
| 2019-12-18 | 2019-12-16 | 97.358 | 164 | +94 | 0.00% | 15,967 |
| 2019-12-17 | 2019-12-13 | 97.358 | 70 | +47 | 0.00% | 6,815 |
| 2019-12-11 | 2019-12-09 | 98.212 | 23 | -24 | 0.00% | 2,259 |
| 2019-12-10 | 2019-12-06 | 97.358 | 47 | -23 | 0.00% | 4,576 |
| 2019-12-09 | 2019-12-05 | 96.504 | 70 | +47 | 0.00% | 6,755 |
| 2019-12-06 | 2019-12-04 | 98.212 | 23 | -24 | 0.00% | 2,259 |
| 2019-12-05 | 2019-12-03 | 96.504 | 47 | -47 | 0.00% | 4,536 |
| 2019-12-04 | 2019-12-02 | 96.504 | 94 | +47 | 0.00% | 9,071 |
| 2019-12-03 | 2019-11-29 | 97.358 | 47 | +24 | 0.00% | 4,576 |
| 2019-11-22 | 2019-11-20 | 97.358 | 23 | -24 | 0.00% | 2,239 |
| 2019-11-14 | 2019-11-12 | 96.504 | 47 | -23 | 0.00% | 4,536 |
| 2019-11-12 | 2019-11-08 | 96.504 | 70 | +47 | 0.00% | 6,755 |
| 2019-11-11 | 2019-11-07 | 99.066 | 23 | -24 | 0.00% | 2,279 |
| 2019-11-08 | 2019-11-06 | 95.650 | 47 | +24 | 0.00% | 4,496 |
| 2019-10-23 | 2019-10-21 | 93.942 | 23 | -71 | 0.00% | 2,161 |
| 2019-10-21 | 2019-10-17 | 93.942 | 94 | -47 | 0.00% | 8,831 |
| 2019-10-18 | 2019-10-16 | 92.234 | 141 | +47 | 0.00% | 13,005 |
| 2019-10-16 | 2019-10-14 | 95.650 | 94 | +71 | 0.00% | 8,991 |
| 2019-10-03 | 2019-09-30 | 99.066 | 23 | -47 | 0.00% | 2,279 |
| 2019-10-02 | 2019-09-27 | 97.358 | 70 | +47 | 0.00% | 6,815 |
| 2019-09-24 | 2019-09-20 | 97.358 | 23 | -47 | 0.00% | 2,239 |
| 2019-09-20 | 2019-09-18 | 93.942 | 70 | +47 | 0.00% | 6,576 |
| 2019-09-17 | 2019-09-13 | 95.650 | 23 | -24 | 0.00% | 2,200 |
| 2019-09-12 | 2019-09-10 | 93.088 | 47 | +24 | 0.00% | 4,375 |
| 2019-09-10 | 2019-09-06 | 92.234 | 23 | -24 | 0.00% | 2,121 |
| 2019-09-06 | 2019-09-04 | 91.380 | 47 | -47 | 0.00% | 4,295 |
| 2019-09-04 | 2019-09-02 | 94.796 | 94 | -23 | 0.00% | 8,911 |
| 2019-09-03 | 2019-08-30 | 93.088 | 117 | -24 | 0.00% | 10,891 |
| 2019-09-02 | 2019-08-29 | 93.942 | 141 | -187 | 0.00% | 13,246 |
| 2019-08-29 | 2019-08-27 | 88.818 | 328 | +70 | 0.00% | 29,132 |
| 2019-08-28 | 2019-08-26 | 90.526 | 258 | -70 | 0.00% | 23,356 |
| 2019-08-23 | 2019-08-21 | 89.672 | 328 | -164 | 0.00% | 29,412 |
| 2019-08-22 | 2019-08-20 | 91.380 | 492 | +234 | 0.00% | 44,959 |
| 2019-08-20 | 2019-08-16 | 90.526 | 258 | +235 | 0.00% | 23,356 |
| 2019-08-19 | 2019-08-15 | 99.066 | 23 | -118 | 0.00% | 2,279 |
| 2019-08-15 | 2019-08-13 | 91.380 | 141 | -23 | 0.00% | 12,885 |
| 2019-08-13 | 2019-08-09 | 92.234 | 164 | +141 | 0.00% | 15,126 |
| 2019-07-18 | 2019-07-16 | 93.942 | 23 | -24 | 0.00% | 2,161 |
| 2019-07-17 | 2019-07-15 | 93.942 | 47 | -70 | 0.00% | 4,415 |
| 2019-07-15 | 2019-07-11 | 89.672 | 117 | +94 | 0.00% | 10,492 |
| 2019-07-09 | 2019-07-05 | 94.796 | 23 | -71 | 0.00% | 2,180 |
| 2019-07-08 | 2019-07-04 | 93.088 | 94 | -47 | 0.00% | 8,750 |
| 2019-07-05 | 2019-07-03 | 93.088 | 141 | +118 | 0.00% | 13,125 |
| 2019-07-04 | 2019-07-02 | 95.650 | 23 | -118 | 0.00% | 2,200 |
| 2019-07-03 | 2019-06-28 | 90.526 | 141 | +118 | 0.00% | 12,764 |
| 2019-06-26 | 2019-06-24 | 94.796 | 23 | -118 | 0.00% | 2,180 |
| 2019-06-24 | 2019-06-20 | 92.234 | 141 | +118 | 0.00% | 13,005 |
| 2019-06-06 | 2019-06-04 | 93.088 | 23 | -47 | 0.00% | 2,141 |
| 2019-06-05 | 2019-06-03 | 94.796 | 70 | -47 | 0.00% | 6,636 |
| 2019-06-04 | 2019-05-31 | 93.942 | 117 | -24 | 0.00% | 10,991 |
| 2019-05-31 | 2019-05-29 | 97.358 | 141 | -46 | 0.00% | 13,727 |
| 2019-05-30 | 2019-05-28 | 100.774 | 187 | -47 | 0.00% | 18,845 |
| 2019-05-28 | 2019-05-24 | 91.380 | 234 | -234 | 0.00% | 21,383 |
| 2019-05-22 | 2019-05-20 | 92.234 | 468 | -117 | 0.00% | 43,165 |
| 2019-05-21 | 2019-05-17 | 95.650 | 585 | +562 | 0.00% | 55,955 |
| 2019-05-14 | 2019-05-09 | 102.482 | 23 | -118 | 0.00% | 2,357 |
| 2019-05-10 | 2019-05-08 | 101.628 | 141 | -23 | 0.00% | 14,330 |
| 2019-05-09 | 2019-05-07 | 100.774 | 164 | +141 | 0.00% | 16,527 |
| 2019-04-29 | 2019-04-25 | 104.190 | 23 | -633 | 0.00% | 2,396 |
| 2019-04-26 | 2019-04-24 | 101.628 | 656 | -140 | 0.00% | 66,668 |
| 2019-04-25 | 2019-04-23 | 105.044 | 796 | -47 | 0.00% | 83,615 |
| 2019-04-24 | 2019-04-18 | 104.190 | 843 | +351 | 0.00% | 87,832 |
| 2019-04-23 | 2019-04-17 | 105.898 | 492 | +351 | 0.00% | 52,102 |
| 2019-04-18 | 2019-04-16 | 109.314 | 141 | -281 | 0.00% | 15,413 |
| 2019-04-17 | 2019-04-15 | 105.044 | 422 | +281 | 0.00% | 44,328 |
| 2019-04-12 | 2019-04-10 | 111.022 | 141 | -374 | 0.00% | 15,654 |
| 2019-04-11 | 2019-04-09 | 105.898 | 515 | +257 | 0.00% | 54,537 |
| 2019-04-10 | 2019-04-08 | 106.752 | 258 | +117 | 0.00% | 27,542 |
| 2019-04-09 | 2019-04-04 | 107.606 | 141 | -117 | 0.00% | 15,172 |
| 2019-04-08 | 2019-04-03 | 106.752 | 258 | -1,053 | 0.00% | 27,542 |
| 2019-04-04 | 2019-04-02 | 106.752 | 1,311 | +1,170 | 0.01% | 139,952 |
| 2019-03-28 | 2019-03-26 | 109.314 | 141 | -234 | 0.00% | 15,413 |
| 2019-03-27 | 2019-03-25 | 108.460 | 375 | -1,826 | 0.00% | 40,672 |
| 2019-03-26 | 2019-03-22 | 109.314 | 2,201 | -445 | 0.01% | 240,600 |
| 2019-03-25 | 2019-03-21 | 111.876 | 2,646 | -188 | 0.01% | 296,024 |
| 2019-03-22 | 2019-03-20 | 111.876 | 2,834 | -351 | 0.01% | 317,056 |
| 2019-03-21 | 2019-03-19 | 111.876 | 3,185 | +117 | 0.01% | 356,325 |
| 2019-03-20 | 2019-03-18 | 111.876 | 3,068 | -398 | 0.01% | 343,235 |
| 2019-03-11 | 2019-03-07 | 112.730 | 3,466 | +281 | 0.02% | 390,722 |
| 2019-02-28 | 2019-02-26 | 114.438 | 3,185 | -117 | 0.01% | 364,485 |
| 2019-02-26 | 2019-02-22 | 114.438 | 3,302 | -304 | 0.02% | 377,874 |
| 2019-02-25 | 2019-02-21 | 117.000 | 3,606 | -47 | 0.02% | 421,902 |
| 2019-02-21 | 2019-02-19 | 114.438 | 3,653 | -258 | 0.02% | 418,042 |
| 2019-02-20 | 2019-02-18 | 113.584 | 3,911 | -47 | 0.02% | 444,227 |
| 2019-02-15 | 2019-02-13 | 115.292 | 3,958 | -140 | 0.02% | 456,326 |
| 2019-02-14 | 2019-02-12 | 117.000 | 4,098 | -352 | 0.02% | 479,466 |
| 2019-02-13 | 2019-02-11 | 116.146 | 4,450 | -304 | 0.02% | 516,850 |
| 2019-01-29 | 2019-01-25 | 112.730 | 4,754 | +4,684 | 0.02% | 535,918 |
| 2019-01-22 | 2019-01-18 | 114.438 | 70 | -24 | 0.00% | 8,011 |
| 2019-01-21 | 2019-01-17 | 111.022 | 94 | +24 | 0.00% | 10,436 |
| 2019-01-16 | 2019-01-14 | 111.022 | 70 | -24 | 0.00% | 7,772 |
| 2019-01-15 | 2019-01-11 | 110.168 | 94 | -234 | 0.00% | 10,356 |
| 2019-01-14 | 2019-01-10 | 108.460 | 328 | +258 | 0.00% | 35,575 |
| 2018-12-19 | 2018-12-17 | 109.314 | 70 | -47 | 0.00% | 7,652 |
| 2018-12-18 | 2018-12-14 | 109.314 | 117 | -164 | 0.00% | 12,790 |
| 2018-12-17 | 2018-12-13 | 106.752 | 281 | +211 | 0.00% | 29,997 |
| 2018-12-10 | 2018-12-06 | 105.044 | 70 | -1,101 | 0.00% | 7,353 |
| 2018-12-07 | 2018-12-05 | 106.752 | 1,171 | +1,101 | 0.01% | 125,006 |
| 2018-12-06 | 2018-12-04 | 106.752 | 70 | -937 | 0.00% | 7,473 |
| 2018-12-05 | 2018-12-03 | 104.190 | 1,007 | -47 | 0.00% | 104,919 |
| 2018-12-04 | 2018-11-30 | 103.336 | 1,054 | +984 | 0.00% | 108,916 |
| 2018-12-03 | 2018-11-29 | 102.482 | 70 | -703 | 0.00% | 7,174 |
| 2018-11-30 | 2018-11-28 | 93.942 | 773 | -304 | 0.00% | 72,617 |
| 2018-11-29 | 2018-11-27 | 93.942 | 1,077 | +1,007 | 0.00% | 101,175 |
| 2018-11-22 | 2018-11-20 | 93.942 | 70 | -24 | 0.00% | 6,576 |
| 2018-11-21 | 2018-11-19 | 92.234 | 94 | +24 | 0.00% | 8,670 |
| 2018-11-16 | 2018-11-14 | 91.380 | 70 | -375 | 0.00% | 6,397 |
| 2018-11-15 | 2018-11-13 | 90.526 | 445 | +375 | 0.00% | 40,284 |
| 2018-11-14 | 2018-11-12 | 91.380 | 70 | -539 | 0.00% | 6,397 |
| 2018-11-13 | 2018-11-09 | 90.526 | 609 | +539 | 0.00% | 55,130 |
| 2018-11-12 | 2018-11-08 | 91.380 | 70 | -867 | 0.00% | 6,397 |
| 2018-11-09 | 2018-11-07 | 91.380 | 937 | -562 | 0.00% | 85,623 |
| 2018-11-08 | 2018-11-06 | 89.672 | 1,499 | +1,429 | 0.01% | 134,418 |
| 2018-10-22 | 2018-10-18 | 89.672 | 70 | -398 | 0.00% | 6,277 |
| 2018-10-19 | 2018-10-16 | 88.818 | 468 | +398 | 0.00% | 41,567 |
| 2018-10-10 | 2018-10-08 | 89.672 | 70 | -586 | 0.00% | 6,277 |
| 2018-10-09 | 2018-10-05 | 91.380 | 656 | +586 | 0.00% | 59,945 |
| 2018-10-08 | 2018-10-04 | 90.526 | 70 | -1,382 | 0.00% | 6,337 |
| 2018-10-05 | 2018-10-03 | 90.526 | 1,452 | +1,382 | 0.01% | 131,443 |
| 2018-10-02 | 2018-09-27 | 91.380 | 70 | -1,312 | 0.00% | 6,397 |
| 2018-09-28 | 2018-09-26 | 90.526 | 1,382 | +1,312 | 0.01% | 125,106 |
| 2018-09-18 | 2018-09-14 | 91.380 | 70 | -1,382 | 0.00% | 6,397 |
| 2018-09-17 | 2018-09-13 | 91.380 | 1,452 | +1,382 | 0.01% | 132,683 |
| 2018-09-14 | 2018-09-12 | 90.526 | 70 | -305 | 0.00% | 6,337 |
| 2018-09-13 | 2018-09-11 | 85.401 | 375 | -164 | 0.00% | 32,026 |
| 2018-09-12 | 2018-09-10 | 88.818 | 539 | -796 | 0.00% | 47,873 |
| 2018-09-11 | 2018-09-07 | 88.818 | 1,335 | +1,265 | 0.01% | 118,571 |
| 2018-09-07 | 2018-09-05 | 88.818 | 70 | -820 | 0.00% | 6,217 |
| 2018-09-06 | 2018-09-04 | 87.964 | 890 | +796 | 0.00% | 78,288 |
| 2018-09-05 | 2018-09-03 | 87.109 | 94 | -445 | 0.00% | 8,188 |
| 2018-09-04 | 2018-08-31 | 87.964 | 539 | +469 | 0.00% | 47,412 |
| 2018-08-31 | 2018-08-29 | 91.380 | 70 | -1,148 | 0.00% | 6,397 |
| 2018-08-30 | 2018-08-28 | 90.526 | 1,218 | +94 | 0.01% | 110,260 |
| 2018-08-29 | 2018-08-27 | 91.380 | 1,124 | +1,054 | 0.01% | 102,711 |
| 2018-08-23 | 2018-08-21 | 89.672 | 70 | -141 | 0.00% | 6,277 |
| 2018-08-20 | 2018-08-16 | 87.109 | 211 | +141 | 0.00% | 18,380 |
| 2018-08-17 | 2018-08-15 | 92.234 | 70 | -305 | 0.00% | 6,456 |
| 2018-08-15 | 2018-08-13 | 87.964 | 375 | +305 | 0.00% | 32,986 |
| 2018-08-13 | 2018-08-09 | 92.234 | 70 | -1,054 | 0.00% | 6,456 |
| 2018-08-10 | 2018-08-08 | 92.234 | 1,124 | +960 | 0.01% | 103,671 |
| 2018-08-06 | 2018-08-02 | 86.255 | 164 | -1,405 | 0.00% | 14,146 |
| 2018-08-03 | 2018-08-01 | 90.526 | 1,569 | +1,124 | 0.01% | 142,035 |
| 2018-08-02 | 2018-07-31 | 90.526 | 445 | -23 | 0.00% | 40,284 |
| 2018-07-27 | 2018-07-25 | 89.672 | 468 | -445 | 0.00% | 41,966 |
| 2018-07-26 | 2018-07-24 | 92.234 | 913 | -24 | 0.00% | 84,209 |
| 2018-07-25 | 2018-07-23 | 91.380 | 937 | +562 | 0.00% | 85,623 |
| 2018-07-19 | 2018-07-17 | 89.672 | 375 | -374 | 0.00% | 33,627 |
| 2018-07-18 | 2018-07-16 | 90.526 | 749 | +281 | 0.00% | 67,804 |
| 2018-07-17 | 2018-07-13 | 92.234 | 468 | -843 | 0.00% | 43,165 |
| 2018-07-16 | 2018-07-12 | 92.234 | 1,311 | -563 | 0.01% | 120,918 |
| 2018-07-13 | 2018-07-11 | 90.526 | 1,874 | +797 | 0.01% | 169,645 |
| 2018-07-06 | 2018-07-04 | 91.380 | 1,077 | +702 | 0.00% | 98,416 |
| 2018-06-28 | 2018-06-26 | 93.942 | 375 | -726 | 0.00% | 35,228 |
| 2018-06-27 | 2018-06-25 | 94.796 | 1,101 | +703 | 0.01% | 104,370 |
| 2018-06-25 | 2018-06-21 | 92.234 | 398 | -187 | 0.00% | 36,709 |
| 2018-06-22 | 2018-06-20 | 91.380 | 585 | +187 | 0.00% | 53,457 |
| 2018-06-21 | 2018-06-19 | 89.672 | 398 | -94 | 0.00% | 35,689 |
| 2018-06-20 | 2018-06-15 | 98.212 | 492 | -819 | 0.00% | 48,320 |
| 2018-06-19 | 2018-06-14 | 97.358 | 1,311 | +819 | 0.01% | 127,636 |
| 2018-06-15 | 2018-06-13 | 97.358 | 492 | -140 | 0.00% | 47,900 |
| 2018-06-14 | 2018-06-12 | 96.504 | 632 | +234 | 0.00% | 60,990 |
| 2018-06-13 | 2018-06-11 | 99.066 | 398 | -750 | 0.00% | 39,428 |
| 2018-06-12 | 2018-06-08 | 96.504 | 1,148 | +750 | 0.01% | 110,786 |
| 2018-06-07 | 2018-06-05 | 98.212 | 398 | +211 | 0.00% | 39,088 |
| 2018-06-06 | 2018-06-04 | 99.920 | 187 | -1,499 | 0.00% | 18,685 |
| 2018-06-05 | 2018-06-01 | 99.066 | 1,686 | +679 | 0.01% | 167,025 |
| 2018-06-04 | 2018-05-31 | 99.920 | 1,007 | -23 | 0.00% | 100,619 |
| 2018-06-01 | 2018-05-30 | 99.066 | 1,030 | +187 | 0.00% | 102,038 |
| 2018-05-31 | 2018-05-29 | 97.358 | 843 | +702 | 0.00% | 82,073 |
| 2018-05-28 | 2018-05-24 | 98.212 | 141 | -140 | 0.00% | 13,848 |
| 2018-05-25 | 2018-05-23 | 99.066 | 281 | +140 | 0.00% | 27,837 |
| 2018-05-17 | 2018-05-15 | 99.920 | 141 | -163 | 0.00% | 14,089 |
| 2018-05-16 | 2018-05-14 | 99.066 | 304 | +163 | 0.00% | 30,116 |
| 2018-05-09 | 2018-05-07 | 99.066 | 141 | -1,147 | 0.00% | 13,968 |
| 2018-05-08 | 2018-05-04 | 99.920 | 1,288 | +1,147 | 0.01% | 128,697 |
| 2018-05-04 | 2018-05-02 | 99.066 | 141 | -1,007 | 0.00% | 13,968 |
| 2018-05-03 | 2018-04-30 | 97.358 | 1,148 | +1,007 | 0.01% | 111,767 |
| 2018-05-02 | 2018-04-27 | 98.212 | 141 | -23 | 0.00% | 13,848 |
| 2018-04-30 | 2018-04-26 | 96.504 | 164 | +23 | 0.00% | 15,827 |
| 2018-04-24 | 2018-04-20 | 97.358 | 141 | -304 | 0.00% | 13,727 |
| 2018-04-19 | 2018-04-17 | 98.212 | 445 | +304 | 0.00% | 43,704 |
| 2018-03-21 | 2018-03-19 | 104.190 | 141 | -46 | 0.00% | 14,691 |
| 2018-03-19 | 2018-03-15 | 103.336 | 187 | -469 | 0.00% | 19,324 |
| 2018-03-16 | 2018-03-14 | 104.190 | 656 | +469 | 0.00% | 68,348 |
| 2018-03-15 | 2018-03-13 | 105.044 | 187 | +46 | 0.00% | 19,643 |
| 2018-02-28 | 2018-02-26 | 104.190 | 141 | -585 | 0.00% | 14,691 |
| 2018-02-27 | 2018-02-23 | 98.212 | 726 | +539 | 0.00% | 71,302 |
| 2018-02-26 | 2018-02-22 | 97.358 | 187 | -47 | 0.00% | 18,206 |
| 2018-02-23 | 2018-02-21 | 93.942 | 234 | +70 | 0.00% | 21,982 |
| 2018-02-22 | 2018-02-20 | 97.358 | 164 | +23 | 0.00% | 15,967 |
| 2018-02-09 | 2018-02-07 | 100.774 | 141 | -93 | 0.00% | 14,209 |
| 2018-02-08 | 2018-02-06 | 98.212 | 234 | +93 | 0.00% | 22,982 |
| 2018-01-31 | 2018-01-29 | 105.898 | 141 | -234 | 0.00% | 14,932 |
| 2018-01-30 | 2018-01-26 | 103.336 | 375 | +234 | 0.00% | 38,751 |
| 2018-01-18 | 2018-01-16 | 102.482 | 141 | -70 | 0.00% | 14,450 |
| 2018-01-17 | 2018-01-15 | 101.628 | 211 | +47 | 0.00% | 21,443 |
| 2018-01-16 | 2018-01-12 | 101.628 | 164 | +23 | 0.00% | 16,667 |
| 2018-01-12 | 2018-01-10 | 99.920 | 141 | -23 | 0.00% | 14,089 |
| 2018-01-11 | 2018-01-09 | 99.066 | 164 | +23 | 0.00% | 16,247 |
| 2017-12-01 | 2017-11-29 | 105.898 | 141 | -23 | 0.00% | 14,932 |
| 2017-10-24 | 2017-10-20 | 103.336 | 164 | -234 | 0.00% | 16,947 |
| 2017-10-23 | 2017-10-19 | 101.628 | 398 | +234 | 0.00% | 40,448 |
| 2017-10-13 | 2017-10-11 | 100.774 | 164 | -187 | 0.00% | 16,527 |
| 2017-10-11 | 2017-10-09 | 102.482 | 351 | +187 | 0.00% | 35,971 |
| 2017-10-03 | 2017-09-28 | 103.336 | 164 | -117 | 0.00% | 16,947 |
| 2017-09-29 | 2017-09-27 | 103.336 | 281 | +117 | 0.00% | 29,037 |
| 2017-09-19 | 2017-09-15 | 106.752 | 164 | -632 | 0.00% | 17,507 |
| 2017-09-18 | 2017-09-14 | 103.336 | 796 | +632 | 0.00% | 82,255 |
| 2017-09-08 | 2017-09-06 | 105.898 | 164 | +94 | 0.00% | 17,367 |
| 2017-09-04 | 2017-08-31 | 106.752 | 70 | -398 | 0.00% | 7,473 |
| 2017-09-01 | 2017-08-30 | 101.628 | 468 | +374 | 0.00% | 47,562 |
| 2017-08-31 | 2017-08-29 | 101.628 | 94 | -140 | 0.00% | 9,553 |
| 2017-08-30 | 2017-08-28 | 100.774 | 234 | -1,241 | 0.00% | 23,581 |
| 2017-08-29 | 2017-08-25 | 100.774 | 1,475 | +1,194 | 0.01% | 148,641 |
| 2017-08-25 | 2017-08-22 | 104.190 | 281 | -94 | 0.00% | 29,277 |
| 2017-08-24 | 2017-08-21 | 105.044 | 375 | +164 | 0.00% | 39,391 |
| 2017-08-09 | 2017-08-07 | 108.460 | 211 | -1,756 | 0.00% | 22,885 |
| 2017-08-08 | 2017-08-04 | 106.752 | 1,967 | +1,756 | 0.01% | 209,981 |
| 2017-08-01 | 2017-07-28 | 106.752 | 211 | -23 | 0.00% | 22,525 |
| 2017-07-28 | 2017-07-26 | 109.314 | 234 | -750 | 0.00% | 25,579 |
| 2017-07-27 | 2017-07-25 | 108.460 | 984 | +375 | 0.00% | 106,724 |
| 2017-07-26 | 2017-07-24 | 110.168 | 609 | +375 | 0.00% | 67,092 |
| 2017-07-25 | 2017-07-21 | 105.898 | 234 | -24 | 0.00% | 24,780 |
| 2017-07-24 | 2017-07-20 | 106.752 | 258 | -257 | 0.00% | 27,542 |
| 2017-07-21 | 2017-07-19 | 105.898 | 515 | -188 | 0.00% | 54,537 |
| 2017-07-20 | 2017-07-18 | 106.752 | 703 | +445 | 0.00% | 75,047 |
| 2017-06-20 | 2017-06-16 | 101.628 | 258 | -187 | 0.00% | 26,220 |
| 2017-06-19 | 2017-06-15 | 99.066 | 445 | -211 | 0.00% | 44,084 |
| 2017-06-16 | 2017-06-14 | 99.920 | 656 | +398 | 0.00% | 65,547 |
| 2017-06-15 | 2017-06-13 | 104.190 | 258 | +24 | 0.00% | 26,881 |
| 2017-06-12 | 2017-06-08 | 108.460 | 234 | -211 | 0.00% | 25,380 |
| 2017-05-23 | 2017-05-19 | 105.898 | 445 | +70 | 0.00% | 47,125 |
| 2017-05-22 | 2017-05-18 | 101.628 | 375 | -140 | 0.00% | 38,110 |
| 2017-05-17 | 2017-05-15 | 105.044 | 515 | -211 | 0.00% | 54,098 |
| 2017-05-11 | 2017-05-09 | 109.314 | 726 | -47 | 0.00% | 79,362 |
| 2017-05-09 | 2017-05-05 | 110.168 | 773 | -47 | 0.00% | 85,160 |
| 2017-05-04 | 2017-04-28 | 99.920 | 820 | -351 | 0.00% | 81,934 |
| 2017-04-28 | 2017-04-26 | 100.774 | 1,171 | -749 | 0.01% | 118,006 |
| 2017-04-27 | 2017-04-25 | 96.504 | 1,920 | +749 | 0.01% | 185,287 |
| 2017-04-25 | 2017-04-21 | 110.168 | 1,171 | +94 | 0.01% | 129,007 |
| 2017-03-23 | 2017-03-21 | 88.818 | 1,077 | -234 | 0.00% | 95,656 |
| 2017-03-22 | 2017-03-20 | 89.672 | 1,311 | -118 | 0.01% | 117,559 |
| 2017-03-21 | 2017-03-17 | 86.255 | 1,429 | +118 | 0.01% | 123,259 |
| 2017-03-06 | 2017-03-02 | 85.401 | 1,311 | -24 | 0.01% | 111,961 |
| 2017-03-03 | 2017-03-01 | 85.401 | 1,335 | -47 | 0.01% | 114,011 |
| 2017-03-02 | 2017-02-28 | 84.547 | 1,382 | -351 | 0.01% | 116,845 |
| 2017-02-28 | 2017-02-24 | 86.255 | 1,733 | +70 | 0.01% | 149,481 |
| 2017-02-24 | 2017-02-22 | 87.109 | 1,663 | -164 | 0.01% | 144,863 |
| 2017-02-22 | 2017-02-20 | 87.964 | 1,827 | -23 | 0.01% | 160,709 |
| 2017-02-20 | 2017-02-16 | 86.255 | 1,850 | -24 | 0.01% | 159,573 |
| 2017-02-17 | 2017-02-15 | 87.964 | 1,874 | -23 | 0.01% | 164,844 |
| 2017-02-15 | 2017-02-13 | 87.964 | 1,897 | -609 | 0.01% | 166,867 |
| 2017-02-14 | 2017-02-10 | 87.964 | 2,506 | +258 | 0.01% | 220,437 |
| 2017-02-13 | 2017-02-09 | 85.401 | 2,248 | +421 | 0.01% | 191,982 |
| 2017-02-09 | 2017-02-07 | 87.109 | 1,827 | +516 | 0.01% | 159,149 |
| 2017-01-06 | 2017-01-04 | 89.672 | 1,311 | +46 | 0.01% | 117,559 |
| 2016-12-15 | 2016-12-13 | 98.212 | 1,265 | -23 | 0.01% | 124,238 |
| 2016-12-14 | 2016-12-12 | 99.920 | 1,288 | -141 | 0.01% | 128,697 |
| 2016-12-09 | 2016-12-07 | 99.066 | 1,429 | -421 | 0.01% | 141,565 |
| 2016-12-06 | 2016-12-02 | 102.482 | 1,850 | -234 | 0.01% | 189,591 |
| 2016-12-02 | 2016-11-30 | 102.482 | 2,084 | -117 | 0.01% | 213,572 |
| 2016-11-23 | 2016-11-21 | 109.314 | 2,201 | +538 | 0.01% | 240,600 |
| 2016-11-15 | 2016-11-11 | 99.066 | 1,663 | -960 | 0.01% | 164,746 |
| 2016-11-14 | 2016-11-10 | 99.066 | 2,623 | -70 | 0.01% | 259,849 |
| 2016-11-10 | 2016-11-08 | 100.774 | 2,693 | +328 | 0.01% | 271,384 |
| 2016-11-09 | 2016-11-07 | 100.774 | 2,365 | +1,030 | 0.01% | 238,330 |
| 2016-11-08 | 2016-11-04 | 100.774 | 1,335 | +117 | 0.01% | 134,533 |
| 2016-11-04 | 2016-11-02 | 97.358 | 1,218 | +70 | 0.01% | 118,582 |
| 2016-11-03 | 2016-11-01 | 94.796 | 1,148 | +118 | 0.01% | 108,825 |
| 2016-10-24 | 2016-10-19 | 94.796 | 1,030 | +327 | 0.00% | 97,639 |
| 2016-10-17 | 2016-10-13 | 104.190 | 703 | -163 | 0.00% | 73,245 |
| 2016-10-13 | 2016-10-11 | 95.650 | 866 | -94 | 0.00% | 82,833 |
| 2016-09-30 | 2016-09-28 | 106.752 | 960 | +47 | 0.00% | 102,482 |
| 2016-09-28 | 2016-09-26 | 92.234 | 913 | -94 | 0.00% | 84,209 |
| 2016-09-27 | 2016-09-23 | 87.964 | 1,007 | +94 | 0.00% | 88,579 |
| 2016-09-26 | 2016-09-22 | 85.401 | 913 | -47 | 0.00% | 77,972 |
| 2016-09-23 | 2016-09-21 | 85.401 | 960 | +117 | 0.00% | 81,985 |
| 2016-09-19 | 2016-09-14 | 77.715 | 843 | -47 | 0.00% | 65,514 |
| 2016-09-06 | 2016-09-02 | 76.007 | 890 | +24 | 0.00% | 67,646 |
| 2016-09-02 | 2016-08-31 | 76.861 | 866 | -94 | 0.00% | 66,562 |
| 2016-09-01 | 2016-08-30 | 79.423 | 960 | +94 | 0.00% | 76,246 |
| 2016-08-31 | 2016-08-29 | 81.131 | 866 | -94 | 0.00% | 70,260 |
| 2016-08-30 | 2016-08-26 | 76.861 | 960 | -94 | 0.00% | 73,787 |
| 2016-08-29 | 2016-08-25 | 78.569 | 1,054 | +94 | 0.00% | 82,812 |
| 2016-08-26 | 2016-08-24 | 81.985 | 960 | +117 | 0.00% | 78,706 |
| 2016-08-25 | 2016-08-23 | 85.401 | 843 | -1,358 | 0.00% | 71,993 |
| 2016-08-24 | 2016-08-22 | 63.197 | 2,201 | +257 | 0.01% | 139,097 |
| 2016-08-23 | 2016-08-19 | 64.905 | 1,944 | +70 | 0.01% | 126,176 |
| 2016-08-18 | 2016-08-16 | 68.321 | 1,874 | +188 | 0.01% | 128,034 |
| 2016-08-16 | 2016-08-12 | 72.591 | 1,686 | -211 | 0.01% | 122,389 |
| 2016-08-12 | 2016-08-10 | 72.591 | 1,897 | +141 | 0.01% | 137,706 |
| 2016-08-11 | 2016-08-09 | 73.445 | 1,756 | +538 | 0.01% | 128,970 |
| 2016-08-10 | 2016-08-08 | 78.569 | 1,218 | +117 | 0.01% | 95,697 |
| 2016-08-04 | 2016-08-01 | 82.839 | 1,101 | +71 | 0.01% | 91,206 |
| 2016-08-03 | 2016-07-29 | 86.255 | 1,030 | -71 | 0.00% | 88,843 |
| 2016-08-01 | 2016-07-28 | 87.109 | 1,101 | +71 | 0.01% | 95,908 |
| 2016-07-28 | 2016-07-26 | 87.964 | 1,030 | -773 | 0.00% | 90,602 |
| 2016-07-27 | 2016-07-25 | 77.715 | 1,803 | +374 | 0.01% | 140,121 |
| 2016-07-26 | 2016-07-22 | 83.693 | 1,429 | +445 | 0.01% | 119,598 |
| 2016-07-25 | 2016-07-21 | 83.693 | 984 | -23 | 0.00% | 82,354 |
| 2016-07-22 | 2016-07-20 | 85.401 | 1,007 | +47 | 0.00% | 85,999 |
| 2016-07-20 | 2016-07-18 | 90.526 | 960 | -24 | 0.00% | 86,905 |
| 2016-07-11 | 2016-07-07 | 85.401 | 984 | -93 | 0.00% | 84,035 |
| 2016-07-08 | 2016-07-06 | 81.131 | 1,077 | +93 | 0.00% | 87,379 |
| 2016-07-07 | 2016-07-05 | 86.255 | 984 | +71 | 0.00% | 84,875 |
| 2016-06-29 | 2016-06-27 | 89.672 | 913 | -47 | 0.00% | 81,870 |
| 2016-06-23 | 2016-06-21 | 101.628 | 960 | -70 | 0.00% | 97,563 |
| 2016-06-22 | 2016-06-20 | 102.482 | 1,030 | -71 | 0.00% | 105,556 |
| 2016-06-20 | 2016-06-16 | 98.212 | 1,101 | -23 | 0.01% | 108,131 |
| 2016-06-17 | 2016-06-15 | 89.672 | 1,124 | -164 | 0.01% | 100,791 |
| 2016-06-15 | 2016-06-13 | 86.255 | 1,288 | -23 | 0.01% | 111,097 |
| 2016-06-06 | 2016-06-02 | 89.672 | 1,311 | +93 | 0.01% | 117,559 |
| 2016-06-03 | 2016-06-01 | 90.526 | 1,218 | +94 | 0.01% | 110,260 |
| 2016-06-02 | 2016-05-31 | 92.234 | 1,124 | -24 | 0.01% | 103,671 |
| 2016-05-30 | 2016-05-26 | 92.234 | 1,148 | -23 | 0.01% | 105,884 |
| 2016-05-27 | 2016-05-25 | 92.234 | 1,171 | -47 | 0.01% | 108,006 |
| 2016-05-26 | 2016-05-24 | 91.380 | 1,218 | -47 | 0.01% | 111,300 |
| 2016-05-25 | 2016-05-23 | 90.526 | 1,265 | +71 | 0.01% | 114,515 |
| 2016-05-24 | 2016-05-20 | 90.526 | 1,194 | -258 | 0.01% | 108,088 |
| 2016-05-23 | 2016-05-19 | 91.380 | 1,452 | +351 | 0.01% | 132,683 |
| 2016-05-20 | 2016-05-18 | 95.650 | 1,101 | +164 | 0.01% | 105,310 |
| 2016-05-19 | 2016-05-17 | 94.796 | 937 | +47 | 0.00% | 88,823 |
| 2016-05-18 | 2016-05-16 | 98.212 | 890 | -164 | 0.00% | 87,408 |
| 2016-05-13 | 2016-05-11 | 99.920 | 1,054 | +70 | 0.00% | 105,315 |
| 2016-05-12 | 2016-05-10 | 99.920 | 984 | +71 | 0.00% | 98,321 |
| 2016-05-11 | 2016-05-09 | 99.920 | 913 | -211 | 0.00% | 91,227 |
| 2016-05-09 | 2016-05-05 | 107.606 | 1,124 | +117 | 0.01% | 120,949 |
| 2016-05-06 | 2016-05-04 | 113.584 | 1,007 | -187 | 0.00% | 114,379 |
| 2016-05-05 | 2016-05-03 | 108.460 | 1,194 | +257 | 0.01% | 129,501 |
| 2016-05-03 | 2016-04-28 | 116.146 | 937 | -47 | 0.00% | 108,829 |
| 2016-04-27 | 2016-04-25 | 117.000 | 984 | -164 | 0.00% | 115,128 |
| 2016-04-25 | 2016-04-21 | 125.540 | 1,148 | +118 | 0.01% | 144,120 |
| 2016-04-22 | 2016-04-20 | 130.664 | 1,030 | +187 | 0.00% | 134,584 |
| 2016-04-20 | 2016-04-18 | 133.226 | 843 | +94 | 0.00% | 112,310 |
| 2016-04-18 | 2016-04-14 | 137.496 | 749 | +46 | 0.00% | 102,985 |
| 2016-04-15 | 2016-04-13 | 135.788 | 703 | -46 | 0.00% | 95,459 |
| 2016-04-14 | 2016-04-12 | 135.788 | 749 | +46 | 0.00% | 101,705 |
| 2016-04-13 | 2016-04-11 | 134.934 | 703 | +235 | 0.00% | 94,859 |
| 2016-03-23 | 2016-03-21 | 130.664 | 468 | -164 | 0.00% | 61,151 |
| 2016-03-22 | 2016-03-18 | 128.956 | 632 | -234 | 0.00% | 81,500 |
| 2016-03-16 | 2016-03-14 | 130.664 | 866 | -141 | 0.00% | 113,155 |
| 2016-03-14 | 2016-03-10 | 130.664 | 1,007 | -70 | 0.00% | 131,579 |
| 2016-03-10 | 2016-03-08 | 129.810 | 1,077 | +23 | 0.00% | 139,806 |
| 2016-03-09 | 2016-03-07 | 129.810 | 1,054 | +188 | 0.00% | 136,820 |
| 2016-03-08 | 2016-03-04 | 129.810 | 866 | +117 | 0.00% | 112,416 |
| 2016-03-02 | 2016-02-29 | 124.686 | 749 | -24 | 0.00% | 93,390 |
| 2016-02-25 | 2016-02-23 | 127.248 | 773 | +47 | 0.00% | 98,363 |
| 2016-02-24 | 2016-02-22 | 127.248 | 726 | +70 | 0.00% | 92,382 |
| 2016-02-18 | 2016-02-16 | 126.394 | 656 | -47 | 0.00% | 82,915 |
| 2016-02-01 | 2016-01-28 | 128.102 | 703 | -117 | 0.00% | 90,056 |
| 2016-01-29 | 2016-01-27 | 123.832 | 820 | +117 | 0.00% | 101,542 |
| 2016-01-27 | 2016-01-25 | 128.102 | 703 | -23 | 0.00% | 90,056 |
| 2016-01-25 | 2016-01-21 | 120.416 | 726 | -422 | 0.00% | 87,422 |
| 2016-01-22 | 2016-01-20 | 129.810 | 1,148 | -46 | 0.01% | 149,022 |
| 2016-01-21 | 2016-01-19 | 131.518 | 1,194 | +46 | 0.01% | 157,033 |
| 2016-01-20 | 2016-01-18 | 131.518 | 1,148 | -46 | 0.01% | 150,983 |
| 2016-01-18 | 2016-01-14 | 131.518 | 1,194 | -141 | 0.01% | 157,033 |
| 2016-01-15 | 2016-01-13 | 129.810 | 1,335 | +47 | 0.01% | 173,297 |
| 2016-01-14 | 2016-01-12 | 119.562 | 1,288 | -141 | 0.01% | 153,996 |
| 2016-01-12 | 2016-01-08 | 114.438 | 1,429 | +24 | 0.01% | 163,532 |
| 2016-01-11 | 2016-01-07 | 115.292 | 1,405 | +187 | 0.01% | 161,985 |
| 2016-01-08 | 2016-01-06 | 122.124 | 1,218 | -117 | 0.01% | 148,747 |
| 2016-01-07 | 2016-01-05 | 122.978 | 1,335 | +117 | 0.01% | 164,176 |
| 2015-12-22 | 2015-12-18 | 128.956 | 1,218 | -23 | 0.01% | 157,069 |
| 2015-12-21 | 2015-12-17 | 131.518 | 1,241 | -188 | 0.01% | 163,214 |
| 2015-12-16 | 2015-12-14 | 119.562 | 1,429 | +211 | 0.01% | 170,854 |
| 2015-12-08 | 2015-12-04 | 132.372 | 1,218 | -117 | 0.01% | 161,229 |
| 2015-12-07 | 2015-12-03 | 124.686 | 1,335 | +164 | 0.01% | 166,456 |
| 2015-11-30 | 2015-11-26 | 129.810 | 1,171 | -117 | 0.01% | 152,008 |
| 2015-11-27 | 2015-11-25 | 129.810 | 1,288 | +117 | 0.01% | 167,196 |
| 2015-11-25 | 2015-11-23 | 132.372 | 1,171 | -94 | 0.01% | 155,008 |
| 2015-11-24 | 2015-11-20 | 134.080 | 1,265 | +469 | 0.01% | 169,612 |
| 2015-11-23 | 2015-11-19 | 134.080 | 796 | -750 | 0.00% | 106,728 |
| 2015-11-17 | 2015-11-13 | 135.788 | 1,546 | -117 | 0.01% | 209,929 |
| 2015-11-16 | 2015-11-12 | 133.226 | 1,663 | -117 | 0.01% | 221,555 |
| 2015-11-13 | 2015-11-11 | 124.686 | 1,780 | -398 | 0.01% | 221,941 |
| 2015-11-12 | 2015-11-10 | 122.978 | 2,178 | +562 | 0.01% | 267,846 |
| 2015-11-11 | 2015-11-09 | 139.204 | 1,616 | +117 | 0.01% | 224,954 |
| 2015-11-10 | 2015-11-06 | 141.766 | 1,499 | -23 | 0.01% | 212,508 |
| 2015-11-06 | 2015-11-04 | 146.036 | 1,522 | +47 | 0.01% | 222,268 |
| 2015-11-05 | 2015-11-03 | 131.518 | 1,475 | +445 | 0.01% | 193,989 |
| 2015-11-04 | 2015-11-02 | 139.204 | 1,030 | +23 | 0.00% | 143,381 |
| 2015-11-03 | 2015-10-30 | 138.350 | 1,007 | -187 | 0.00% | 139,319 |
| 2015-11-02 | 2015-10-29 | 125.540 | 1,194 | +23 | 0.01% | 149,895 |
| 2015-10-29 | 2015-10-27 | 123.832 | 1,171 | +94 | 0.01% | 145,007 |
| 2015-10-27 | 2015-10-23 | 122.978 | 1,077 | +47 | 0.00% | 132,447 |
| 2015-10-23 | 2015-10-20 | 122.124 | 1,030 | +327 | 0.00% | 125,788 |
| 2015-10-22 | 2015-10-19 | 122.978 | 703 | -46 | 0.00% | 86,454 |
| 2015-10-20 | 2015-10-16 | 122.124 | 749 | +46 | 0.00% | 91,471 |
| 2015-10-19 | 2015-10-15 | 122.978 | 703 | -46 | 0.00% | 86,454 |
| 2015-10-16 | 2015-10-14 | 121.270 | 749 | +93 | 0.00% | 90,831 |
| 2015-10-14 | 2015-10-12 | 122.978 | 656 | -47 | 0.00% | 80,674 |
| 2015-10-13 | 2015-10-09 | 122.978 | 703 | -796 | 0.00% | 86,454 |
| 2015-10-12 | 2015-10-08 | 105.044 | 1,499 | +94 | 0.01% | 157,461 |
| 2015-10-09 | 2015-10-07 | 107.606 | 1,405 | +94 | 0.01% | 151,186 |
| 2015-10-08 | 2015-10-06 | 101.628 | 1,311 | -24 | 0.01% | 133,234 |
| 2015-10-07 | 2015-10-05 | 101.628 | 1,335 | -94 | 0.01% | 135,673 |
| 2015-10-06 | 2015-10-02 | 101.628 | 1,429 | +94 | 0.01% | 145,226 |
| 2015-08-31 | 2015-08-27 | 106.752 | 1,335 | +609 | 0.01% | 142,514 |
| 2015-08-26 | 2015-08-24 | 111.876 | 726 | -23 | 0.00% | 81,222 |
| 2015-08-13 | 2015-08-11 | 112.730 | 749 | -71 | 0.00% | 84,435 |
| 2015-08-07 | 2015-08-05 | 115.292 | 820 | -609 | 0.00% | 94,539 |
| 2015-08-04 | 2015-07-31 | 115.292 | 1,429 | -23 | 0.01% | 164,752 |
| 2015-07-30 | 2015-07-28 | 117.000 | 1,452 | -94 | 0.01% | 169,884 |
| 2015-07-29 | 2015-07-27 | 120.416 | 1,546 | -70 | 0.01% | 186,163 |
| 2015-07-27 | 2015-07-23 | 120.416 | 1,616 | +24 | 0.01% | 194,592 |
| 2015-07-24 | 2015-07-22 | 120.416 | 1,592 | -235 | 0.01% | 191,702 |
| 2015-07-23 | 2015-07-21 | 117.854 | 1,827 | +71 | 0.01% | 215,319 |
| 2015-07-22 | 2015-07-20 | 122.124 | 1,756 | -703 | 0.01% | 214,450 |
| 2015-07-21 | 2015-07-17 | 117.000 | 2,459 | +164 | 0.01% | 287,703 |
| 2015-07-20 | 2015-07-16 | 112.730 | 2,295 | +211 | 0.01% | 258,715 |
| 2015-07-17 | 2015-07-15 | 115.292 | 2,084 | +609 | 0.01% | 240,268 |
| 2015-07-16 | 2015-07-14 | 117.854 | 1,475 | -47 | 0.01% | 173,835 |
| 2015-07-15 | 2015-07-13 | 123.832 | 1,522 | +773 | 0.01% | 188,472 |
| 2015-07-14 | 2015-07-10 | 118.708 | 749 | -352 | 0.00% | 88,912 |
| 2015-07-13 | 2015-07-09 | 117.854 | 1,101 | +305 | 0.01% | 129,757 |
| 2015-07-10 | 2015-07-08 | 121.270 | 796 | -2,319 | 0.00% | 96,531 |
| 2015-07-09 | 2015-07-07 | 122.124 | 3,115 | +1,148 | 0.01% | 380,417 |
| 2015-07-08 | 2015-07-06 | 115.292 | 1,967 | 0.01% | 226,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy