History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 424,160 +0 0.45% 182,389
2025-10-13 2025-10-09 0.465 424,160 +0 0.45% 197,234
2025-10-10 2025-10-08 0.495 424,160 +0 0.45% 209,959
2025-10-09 2025-10-06 0.520 424,160 -150,000 0.45% 220,563
2025-10-06 2025-10-02 0.550 574,160 +150,000 0.61% 315,788
2025-08-15 2025-08-13 1.510 424,160 -70,000 0.45% 640,482
2025-05-27 2025-05-23 1.537 494,160 +72,140 2.63% 759,636
2025-05-26 2025-05-22 1.537 422,020 -156,612 2.63% 648,740
2023-01-26 2023-01-19 1.964 578,632 -1,171 2.63% 1,136,568
2023-01-18 2023-01-16 1.708 579,803 -1,171 2.64% 990,320
2023-01-13 2023-01-11 2.135 580,974 +2,342 2.64% 1,240,401
2022-08-19 2022-08-17 1.964 578,632 +234,188 2.63% 1,136,568
2021-03-05 2021-03-03 7.259 344,444 -10,538 1.57% 2,500,362
2021-03-03 2021-03-01 7.174 354,982 -679 1.61% 2,546,542
2021-01-07 2021-01-05 7.857 355,661 -3,513 1.62% 2,794,405
2021-01-05 2020-12-31 7.857 359,174 +3,513 1.63% 2,822,007
2020-12-04 2020-12-02 8.711 355,661 -2,342 1.62% 3,098,145
2020-12-03 2020-12-01 9.053 358,003 -77,844 1.63% 3,240,842
2020-12-02 2020-11-30 9.309 435,847 +234 1.98% 4,057,195
2020-12-01 2020-11-27 9.736 435,613 +4,449 1.98% 4,241,026
2020-11-26 2020-11-24 10.419 431,164 -2,341 1.96% 4,492,288
2020-11-25 2020-11-23 10.248 433,505 +2,341 1.97% 4,442,635
2020-11-20 2020-11-18 9.736 431,164 -193,205 1.96% 4,197,712
2020-11-18 2020-11-16 10.248 624,369 -117,094 2.84% 6,398,643
2020-11-17 2020-11-13 10.590 741,463 +75,502 3.37% 7,851,931
2020-11-16 2020-11-12 10.675 665,961 -4,683 3.03% 7,109,255
2020-11-11 2020-11-09 10.761 670,644 +4,683 3.05% 7,216,521
2020-11-10 2020-11-06 12.042 665,961 -252,243 3.03% 8,019,240
2020-11-09 2020-11-05 10.675 918,204 +563,222 4.17% 9,801,995
2020-06-17 2020-06-15 89.672 354,982 -65,573 1.61% 31,831,780
2020-06-16 2020-06-12 90.526 420,555 -871,179 1.91% 38,070,972
2020-05-05 2020-04-29 91.380 1,291,734 -702,564 5.87% 118,038,087
2020-03-30 2020-03-26 92.234 1,994,298 -844 9.07% 183,941,237
2020-03-27 2020-03-25 98.212 1,995,142 +539 9.07% 195,946,245
2020-03-26 2020-03-24 97.358 1,994,603 +305 9.07% 194,189,889
2020-03-25 2020-03-23 105.044 1,994,298 -5,996 9.07% 209,488,632
2020-03-23 2020-03-19 101.628 2,000,294 +188 9.09% 203,285,353
2020-03-20 2020-03-18 93.088 2,000,106 +1,100 9.09% 186,185,050
2020-03-19 2020-03-17 93.088 1,999,006 +867 9.09% 186,082,653
2020-02-20 2020-02-18 100.774 1,998,139 +2,646 9.08% 201,359,905
2020-02-19 2020-02-17 96.504 1,995,493 +515 9.07% 192,572,357
2020-02-14 2020-02-12 101.628 1,994,978 +680 9.07% 202,745,100
2020-02-11 2020-02-07 103.336 1,994,298 -375 9.07% 206,082,312
2020-02-10 2020-02-06 114.438 1,994,673 -4,098 9.07% 228,266,301
2020-02-07 2020-02-05 106.752 1,998,771 -6,183 9.09% 213,372,452
2020-02-06 2020-02-04 108.460 2,004,954 -468 9.11% 217,457,018
2020-02-05 2020-02-03 97.358 2,005,422 +4,941 9.12% 195,243,202
2020-02-04 2020-01-31 108.460 2,000,481 -169,458 9.09% 216,971,877
2020-02-03 2020-01-30 103.336 2,169,939 -5,855 9.86% 224,232,310
2020-01-31 2020-01-29 106.752 2,175,794 +5,855 9.89% 232,269,980
2020-01-22 2020-01-20 103.336 2,169,939 -1,406 9.86% 224,232,310
2020-01-21 2020-01-17 99.920 2,171,345 -804,436 9.87% 216,960,158
2020-01-17 2020-01-15 95.650 2,975,781 -1,813,552 13.53% 284,632,367
2019-10-08 2019-10-03 97.358 4,789,333 -351,282 21.77% 466,278,274
2019-09-13 2019-09-11 95.650 5,140,615 -632 23.37% 491,697,949
2019-09-12 2019-09-10 93.088 5,141,247 -726 23.37% 478,586,299
2019-09-11 2019-09-09 99.920 5,141,973 -234 23.38% 513,784,441
2019-09-09 2019-09-05 93.942 5,142,207 -47 23.38% 483,067,183
2019-09-06 2019-09-04 91.380 5,142,254 -632 23.38% 469,896,918
2019-09-05 2019-09-03 92.234 5,142,886 +609 23.38% 474,346,770
2019-08-20 2019-08-16 90.526 5,142,277 -328 23.38% 465,507,441
2019-08-16 2019-08-14 91.380 5,142,605 -94 23.38% 469,928,993
2019-08-13 2019-08-09 92.234 5,142,699 -304 23.38% 474,329,522
2019-08-12 2019-08-08 91.380 5,143,003 -375 23.38% 469,965,362
2019-08-09 2019-08-07 95.650 5,143,378 +492 23.38% 491,962,229
2019-08-05 2019-08-01 95.650 5,142,886 -633 23.38% 491,915,169
2019-08-01 2019-07-30 92.234 5,143,519 +890 23.38% 474,405,154
2019-07-31 2019-07-29 92.234 5,142,629 -304 23.38% 474,323,066
2019-07-30 2019-07-26 96.504 5,142,933 -562 23.38% 496,311,804
2019-07-29 2019-07-25 97.358 5,143,495 -70 23.38% 500,758,659
2019-07-26 2019-07-24 93.942 5,143,565 +2,950 23.38% 483,194,756
2019-07-10 2019-07-08 97.358 5,140,615 -913 23.37% 500,478,269
2019-07-04 2019-07-02 95.650 5,141,528 +773 23.37% 491,785,277
2019-07-03 2019-06-28 90.526 5,140,755 +140 23.37% 465,369,661
2019-06-26 2019-06-24 94.796 5,140,615 -281 23.37% 487,307,788
2019-06-25 2019-06-21 93.088 5,140,896 -47 23.37% 478,553,625
2019-06-24 2019-06-20 92.234 5,140,943 +328 23.37% 474,167,560
2019-06-21 2019-06-19 93.942 5,140,615 -4,098 23.37% 482,917,628
2019-06-20 2019-06-18 95.650 5,144,713 +47 23.39% 492,089,921
2019-06-19 2019-06-17 93.088 5,144,666 +187 23.39% 478,904,566
2019-06-18 2019-06-14 98.212 5,144,479 +703 23.39% 505,247,919
2019-06-14 2019-06-12 97.358 5,143,776 -47 23.38% 500,786,017
2019-06-13 2019-06-11 95.650 5,143,823 +351 23.38% 492,004,793
2019-06-12 2019-06-10 93.088 5,143,472 -1,709 23.38% 478,793,419
2019-05-30 2019-05-28 100.774 5,145,181 +1,452 23.39% 518,499,043
2019-05-29 2019-05-27 90.526 5,143,729 +4,796,171 23.38% 465,638,884
2019-05-28 2019-05-24 91.380 347,558 +608 1.58% 31,759,698
2019-05-27 2019-05-23 87.109 346,950 +1,101 1.58% 30,222,637
2019-05-15 2019-05-10 106.752 345,849 -351 1.57% 36,920,012
2019-05-14 2019-05-09 102.482 346,200 +960 1.57% 35,479,182
2019-05-09 2019-05-07 100.774 345,240 -234 1.57% 34,791,120
2019-05-07 2019-05-03 106.752 345,474 +1,030 1.57% 36,879,980
2019-04-12 2019-04-10 111.022 344,444 -398 1.57% 38,240,827
2019-04-11 2019-04-09 105.898 344,842 -47 1.57% 36,518,013
2019-04-10 2019-04-08 106.752 344,889 -585 1.57% 36,817,530
2019-04-04 2019-04-02 106.752 345,474 -164 1.57% 36,879,980
2019-04-03 2019-04-01 109.314 345,638 -47 1.57% 37,783,027
2019-04-02 2019-03-29 108.460 345,685 -304 1.57% 37,492,945
2019-04-01 2019-03-28 107.606 345,989 +468 1.57% 37,230,437
2019-03-29 2019-03-27 108.460 345,521 -539 1.57% 37,475,157
2019-03-28 2019-03-26 109.314 346,060 -749 1.57% 37,829,157
2019-03-27 2019-03-25 108.460 346,809 +2,084 1.58% 37,614,854
2019-03-26 2019-03-22 109.314 344,725 +281 1.57% 37,683,223
2019-02-12 2019-02-08 114.438 344,444 -3,442 1.57% 39,417,467
2019-02-11 2019-02-04 111.876 347,886 -117 1.58% 38,920,064
2019-02-08 2019-01-31 112.730 348,003 -633 1.58% 39,230,353
2019-02-01 2019-01-30 112.730 348,636 -1,030 1.58% 39,301,711
2019-01-30 2019-01-28 112.730 349,666 +5,222 1.59% 39,417,823
2019-01-15 2019-01-11 110.168 344,444 -140 1.57% 37,946,666
2019-01-14 2019-01-10 108.460 344,584 -1,382 1.57% 37,373,530
2019-01-11 2019-01-09 109.314 345,966 +70 1.57% 37,818,882
2019-01-10 2019-01-08 109.314 345,896 -257 1.57% 37,811,230
2019-01-09 2019-01-07 111.022 346,153 -211 1.57% 38,430,563
2019-01-07 2019-01-03 110.168 346,364 +23 1.57% 38,158,189
2019-01-04 2019-01-02 113.584 346,341 +633 1.57% 39,338,776
2019-01-03 2018-12-31 110.168 345,708 -773 1.57% 38,085,919
2019-01-02 2018-12-27 110.168 346,481 -211 1.58% 38,171,078
2018-12-28 2018-12-24 107.606 346,692 +1,311 1.58% 37,306,084
2018-12-27 2018-12-20 104.190 345,381 +188 1.57% 35,985,171
2018-12-20 2018-12-18 109.314 345,193 -867 1.57% 37,734,382
2018-12-18 2018-12-14 109.314 346,060 +1,616 1.57% 37,829,157
2018-12-14 2018-12-12 106.752 344,444 +1,031 1.57% 36,770,026
2018-12-13 2018-12-11 107.606 343,413 -1,031 1.56% 36,953,244
2018-11-21 2018-11-19 92.234 344,444 -468 1.57% 31,769,302
2018-11-12 2018-11-08 91.380 344,912 -328 1.57% 31,517,908
2018-11-05 2018-11-01 90.526 345,240 +796 1.57% 31,253,040
2018-10-24 2018-10-22 90.526 344,444 -796 1.57% 31,180,982
2018-10-22 2018-10-18 89.672 345,240 -47 1.57% 30,958,200
2018-10-12 2018-10-10 89.672 345,287 +843 1.57% 30,962,415
2018-10-11 2018-10-09 89.672 344,444 -2,154 1.57% 30,886,821
2018-10-03 2018-09-28 89.672 346,598 +2,154 1.58% 31,079,974
2018-09-17 2018-09-13 91.380 344,444 -1,967 1.57% 31,475,142
2018-09-14 2018-09-12 90.526 346,411 +2,014 1.57% 31,359,045
2018-09-11 2018-09-07 88.818 344,397 -90,795 1.57% 30,588,487
2018-09-10 2018-09-06 88.818 435,192 -46 1.98% 38,652,673
2018-09-03 2018-08-30 92.234 435,238 -71 1.98% 40,143,557
2018-08-31 2018-08-29 91.380 435,309 -47 1.98% 39,778,346
2018-08-29 2018-08-27 91.380 435,356 +492 1.98% 39,782,641
2018-08-27 2018-08-23 93.942 434,864 -47 1.98% 40,851,822
2018-08-23 2018-08-21 89.672 434,911 +281 1.98% 38,999,136
2018-08-17 2018-08-15 92.234 434,630 +281 1.98% 40,087,479
2018-08-15 2018-08-13 87.964 434,349 -23 1.97% 38,206,860
2018-08-14 2018-08-10 90.526 434,372 -679 1.97% 39,321,763
2018-08-10 2018-08-08 92.234 435,051 -258 1.98% 40,126,310
2018-08-09 2018-08-07 88.818 435,309 +398 1.98% 38,663,065
2018-08-07 2018-08-03 91.380 434,911 +2,506 1.98% 39,741,977
2018-08-03 2018-08-01 90.526 432,405 -656 1.97% 39,143,699
2018-08-02 2018-07-31 90.526 433,061 +445 1.97% 39,203,084
2018-07-30 2018-07-26 91.380 432,616 +609 1.97% 39,532,261
2018-07-26 2018-07-24 92.234 432,007 +914 1.96% 39,845,551
2018-07-25 2018-07-23 91.380 431,093 +1,335 1.96% 39,393,090
2018-07-24 2018-07-20 87.964 429,758 +562 1.95% 37,803,019
2018-07-17 2018-07-13 92.234 429,196 +726 1.95% 39,586,282
2018-07-11 2018-07-09 90.526 428,470 -445 1.95% 38,787,481
2018-07-06 2018-07-04 91.380 428,915 -680 1.95% 39,194,065
2018-06-28 2018-06-26 93.942 429,595 +2,085 1.95% 40,356,844
2018-06-26 2018-06-22 93.088 427,510 +796 1.94% 39,795,876
2018-06-25 2018-06-21 92.234 426,714 -890 1.94% 39,357,358
2018-06-22 2018-06-20 91.380 427,604 +3,021 1.94% 39,074,266
2018-06-21 2018-06-19 89.672 424,583 +2,764 1.93% 38,073,008
2018-06-20 2018-06-15 98.212 421,819 +843 1.92% 41,427,552
2018-06-13 2018-06-11 99.066 420,976 -1,031 1.91% 41,704,279
2018-06-12 2018-06-08 96.504 422,007 +656 1.92% 40,725,216
2018-06-11 2018-06-07 99.066 421,351 -351 1.92% 41,741,429
2018-06-08 2018-06-06 98.212 421,702 -117 1.92% 41,416,061
2018-06-07 2018-06-05 98.212 421,819 -445 1.92% 41,427,552
2018-06-06 2018-06-04 99.920 422,264 -422 1.92% 42,192,496
2018-06-05 2018-06-01 99.066 422,686 -562 1.92% 41,873,682
2018-06-04 2018-05-31 99.920 423,248 -468 1.92% 42,290,817
2018-06-01 2018-05-30 99.066 423,716 +890 1.93% 41,975,719
2018-05-31 2018-05-29 97.358 422,826 -71 1.92% 41,165,352
2018-05-29 2018-05-25 98.212 422,897 +539 1.92% 41,533,424
2018-05-28 2018-05-24 98.212 422,358 -913 1.92% 41,480,488
2018-05-25 2018-05-23 99.066 423,271 +1,311 1.92% 41,931,635
2018-05-24 2018-05-21 98.212 421,960 +375 1.92% 41,441,400
2018-05-23 2018-05-18 99.920 421,585 -47 1.92% 42,124,650
2018-05-18 2018-05-16 99.066 421,632 -469 1.92% 41,769,266
2018-05-17 2018-05-15 99.920 422,101 -398 1.92% 42,176,209
2018-05-16 2018-05-14 99.066 422,499 -983 1.92% 41,855,156
2018-05-10 2018-05-08 99.920 423,482 -258 1.93% 42,314,198
2018-04-27 2018-04-25 99.066 423,740 +492 1.93% 41,978,097
2018-04-24 2018-04-20 97.358 423,248 +960 1.92% 41,206,437
2018-04-23 2018-04-19 95.650 422,288 +445 1.92% 40,391,693
2018-04-20 2018-04-18 96.504 421,843 +609 1.92% 40,709,389
2018-04-18 2018-04-16 99.066 421,234 +492 1.91% 41,729,838
2018-04-17 2018-04-13 99.920 420,742 +796 1.91% 42,040,418
2018-04-12 2018-04-10 100.774 419,946 -281 1.91% 42,319,522
2018-04-10 2018-04-06 100.774 420,227 +281 1.91% 42,347,839
2018-04-04 2018-03-29 99.066 419,946 +75,245 1.91% 41,602,242
2018-03-29 2018-03-27 101.628 344,701 +257 1.57% 35,031,183
2018-02-09 2018-02-07 100.774 344,444 -257 1.57% 34,710,904
2018-02-08 2018-02-06 98.212 344,701 +257 1.57% 33,853,664
2018-01-09 2018-01-05 100.774 344,444 -562 1.57% 34,710,904
2018-01-08 2018-01-04 100.774 345,006 -843 1.57% 34,767,539
2018-01-05 2018-01-03 99.920 345,849 -421 1.57% 34,557,131
2018-01-04 2018-01-02 99.920 346,270 -211 1.57% 34,599,197
2018-01-03 2017-12-29 99.920 346,481 -305 1.58% 34,620,280
2018-01-02 2017-12-28 100.774 346,786 -445 1.58% 34,946,916
2017-12-29 2017-12-27 99.920 347,231 -70 1.58% 34,695,220
2017-12-19 2017-12-15 97.358 347,301 +2,857 1.58% 33,812,414
2017-06-20 2017-06-16 101.628 344,444 -773 1.57% 35,005,064
2017-06-19 2017-06-15 99.066 345,217 -351 1.57% 34,199,161
2017-06-16 2017-06-14 99.920 345,568 -4,075 1.57% 34,529,054
2017-06-15 2017-06-13 104.190 349,643 -749 1.59% 36,429,228
2017-06-14 2017-06-12 100.774 350,392 -562 1.59% 35,310,306
2017-06-12 2017-06-08 108.460 350,954 +6,510 1.60% 38,064,420
2017-04-25 2017-04-21 110.168 344,444 -304 1.57% 37,946,666
2017-04-24 2017-04-20 94.796 344,748 +304 1.57% 32,680,601
2017-04-21 2017-04-19 89.672 344,444 -187 1.57% 30,886,821
2017-04-20 2017-04-18 86.255 344,631 -141 1.57% 29,726,310
2017-04-03 2017-03-30 90.526 344,772 -70 1.57% 31,210,674
2017-03-29 2017-03-27 87.964 344,842 -234 1.57% 30,333,511
2017-03-27 2017-03-23 90.526 345,076 -234 1.57% 31,238,194
2017-03-21 2017-03-17 86.255 345,310 -1,218 1.57% 29,784,878
2017-03-09 2017-03-07 87.109 346,528 -1,311 1.58% 30,185,877
2017-03-08 2017-03-06 86.255 347,839 -1,171 1.58% 30,003,018
2017-03-06 2017-03-02 85.401 349,010 +1,896 1.59% 29,805,964
2017-03-03 2017-03-01 85.401 347,114 +890 1.58% 29,644,042
2017-03-02 2017-02-28 84.547 346,224 +164 1.57% 29,272,355
2017-03-01 2017-02-27 86.255 346,060 +445 1.57% 29,849,569
2017-02-28 2017-02-24 86.255 345,615 -6,510 1.57% 29,811,186
2017-02-15 2017-02-13 87.964 352,125 +1,827 1.60% 30,974,149
2017-02-14 2017-02-10 87.964 350,298 +960 1.59% 30,813,439
2017-02-09 2017-02-07 87.109 349,338 +140 1.59% 30,430,655
2017-02-06 2017-02-02 88.818 349,198 -211 1.59% 31,014,900
2017-01-26 2017-01-24 90.526 349,409 -1,288 1.59% 31,630,441
2017-01-23 2017-01-19 88.818 350,697 -772 1.59% 31,148,037
2017-01-20 2017-01-18 86.255 351,469 +1,873 1.60% 30,316,125
2017-01-19 2017-01-17 85.401 349,596 +820 1.59% 29,856,009
2017-01-18 2017-01-16 88.818 348,776 +4,075 1.59% 30,977,419
2017-01-17 2017-01-13 86.255 344,701 +257 1.57% 29,732,348
2017-01-06 2017-01-04 89.672 344,444 -12,295 1.57% 30,886,821
2017-01-04 2016-12-30 93.942 356,739 +12,272 1.62% 33,512,635
2016-12-30 2016-12-28 92.234 344,467 +23 1.57% 31,771,423
2016-12-29 2016-12-23 93.088 344,444 -63,207 1.57% 32,063,462
2016-12-21 2016-12-19 93.088 407,651 +21,569 1.85% 37,947,250
2016-12-08 2016-12-06 99.920 386,082 +2,014 1.76% 38,577,201
2016-12-02 2016-11-30 102.482 384,068 +2,295 1.75% 39,359,961
2016-11-30 2016-11-28 105.898 381,773 +2,693 1.74% 40,428,925
2016-11-04 2016-11-02 97.358 379,080 -9,368 1.72% 36,906,343
2016-11-03 2016-11-01 94.796 388,448 -374 1.77% 36,823,169
2016-10-31 2016-10-27 87.109 388,822 -117 1.77% 33,870,086
2016-10-27 2016-10-25 84.547 388,939 +7,189 1.77% 32,883,799
2016-08-10 2016-08-08 78.569 381,750 -8,196 1.73% 29,993,847
2016-08-03 2016-07-29 86.255 389,946 +725 1.77% 33,634,977
2016-08-01 2016-07-28 87.109 389,221 +656 1.77% 33,904,842
2016-07-29 2016-07-27 87.109 388,565 +328 1.77% 33,847,699
2016-07-28 2016-07-26 87.964 388,237 +2,717 1.76% 34,150,687
2016-07-20 2016-07-18 90.526 385,520 +1,007 1.75% 34,899,409
2016-07-19 2016-07-15 90.526 384,513 +70 1.75% 34,808,250
2016-07-18 2016-07-14 89.672 384,443 +1,007 1.75% 34,473,593
2016-07-15 2016-07-13 87.964 383,436 +609 1.74% 33,728,374
2016-07-14 2016-07-12 84.547 382,827 +257 1.74% 32,367,045
2016-07-13 2016-07-11 85.401 382,570 +258 1.74% 32,672,036
2016-07-12 2016-07-08 85.401 382,312 +211 1.74% 32,650,003
2016-07-11 2016-07-07 85.401 382,101 +492 1.74% 32,631,983
2016-07-06 2016-07-04 88.818 381,609 +23 1.73% 33,893,564
2016-06-30 2016-06-28 89.672 381,586 -7,939 1.73% 34,217,402
2016-06-22 2016-06-20 102.482 389,525 +632 1.77% 39,919,204
2016-06-20 2016-06-16 98.212 388,893 +1,757 1.77% 38,193,834
2016-06-17 2016-06-15 89.672 387,136 +281 1.76% 34,715,079
2016-06-08 2016-06-06 90.526 386,855 +585 1.76% 35,020,261
2016-06-07 2016-06-03 88.818 386,270 +2,342 1.75% 34,307,543
2016-06-06 2016-06-02 89.672 383,928 +2,342 1.74% 34,427,412
2016-06-02 2016-05-31 92.234 381,586 +23 1.73% 35,195,042
2016-05-31 2016-05-27 92.234 381,563 +1,968 1.73% 35,192,920
2016-05-27 2016-05-25 92.234 379,595 +257 1.72% 35,011,405
2016-05-26 2016-05-24 91.380 379,338 +305 1.72% 34,663,740
2016-05-25 2016-05-23 90.526 379,033 +4,964 1.72% 34,312,170
2016-05-24 2016-05-20 90.526 374,069 +2,295 1.70% 33,862,801
2016-05-23 2016-05-19 91.380 371,774 +1,359 1.69% 33,972,545
2016-05-20 2016-05-18 95.650 370,415 +2,061 1.68% 35,430,060
2016-05-18 2016-05-16 98.212 368,354 +468 1.67% 36,176,665
2016-05-17 2016-05-13 98.212 367,886 +4,145 1.67% 36,130,702
2016-05-06 2016-05-04 113.584 363,741 +19,274 1.65% 41,315,137
2016-05-03 2016-04-28 116.146 344,467 -19,250 1.56% 40,008,459
2016-04-29 2016-04-27 127.248 363,717 +16,065 1.65% 46,282,325
2016-04-28 2016-04-26 125.540 347,652 +3,185 1.58% 43,644,283
2016-04-13 2016-04-11 134.934 344,467 -11,944 1.56% 46,480,416
2016-04-12 2016-04-08 128.102 356,411 -234 1.62% 45,657,030
2016-04-11 2016-04-07 127.248 356,645 -1,358 1.62% 45,382,425
2016-04-08 2016-04-06 132.372 358,003 -24 1.63% 47,389,667
2016-04-07 2016-04-05 125.540 358,027 +5,668 1.63% 44,946,762
2016-04-01 2016-03-30 129.810 352,359 -1,171 1.60% 45,739,799
2016-03-31 2016-03-29 128.102 353,530 -352 1.61% 45,287,967
2016-03-30 2016-03-24 128.102 353,882 -2,201 1.61% 45,333,059
2016-03-29 2016-03-23 128.956 356,083 -726 1.62% 45,919,112
2016-03-24 2016-03-22 130.664 356,809 -2,435 1.62% 46,622,175
2016-03-23 2016-03-21 130.664 359,244 -2,928 1.63% 46,940,342
2016-03-22 2016-03-18 128.956 362,172 -609 1.65% 46,704,326
2016-03-21 2016-03-17 128.956 362,781 -585 1.65% 46,782,861
2016-03-18 2016-03-16 128.102 363,366 -586 1.65% 46,547,980
2016-03-17 2016-03-15 128.102 363,952 -3,770 1.65% 46,623,048
2016-03-16 2016-03-14 130.664 367,722 +1,428 1.67% 48,048,113
2016-03-15 2016-03-11 129.810 366,294 -2,412 1.66% 47,548,704
2016-03-14 2016-03-10 130.664 368,706 -609 1.67% 48,176,687
2016-03-11 2016-03-09 130.664 369,315 -2,341 1.68% 48,256,261
2016-03-10 2016-03-08 129.810 371,656 -1,171 1.69% 48,244,747
2016-03-09 2016-03-07 129.810 372,827 -2,085 1.69% 48,396,755
2016-03-08 2016-03-04 129.810 374,912 -7,259 1.70% 48,667,409
2016-03-07 2016-03-03 129.810 382,171 -3,654 1.74% 49,609,701
2016-03-04 2016-03-02 128.956 385,825 +7,611 1.75% 49,754,528
2016-02-23 2016-02-19 128.102 378,214 -3,512 1.72% 48,450,042
2016-02-22 2016-02-18 128.102 381,726 -3,513 1.73% 48,899,936
2016-02-19 2016-02-17 126.394 385,239 -3,935 1.75% 48,691,960
2016-02-18 2016-02-16 126.394 389,174 +937 1.77% 49,189,321
2016-02-17 2016-02-15 128.102 388,237 +1,429 1.76% 49,734,010
2016-02-16 2016-02-12 124.686 386,808 +1,592 1.76% 48,229,593
2016-02-03 2016-02-01 128.102 385,216 +5,550 1.75% 49,347,013
2016-02-01 2016-01-28 128.102 379,666 +5,082 1.72% 48,636,046
2016-01-27 2016-01-25 128.102 374,584 +4,871 1.70% 47,985,031
2016-01-21 2016-01-19 131.518 369,713 -46 1.68% 48,624,006
2016-01-20 2016-01-18 131.518 369,759 +585 1.68% 48,630,056
2016-01-19 2016-01-15 129.810 369,174 +422 1.68% 47,922,558
2016-01-18 2016-01-14 131.518 368,752 +1,264 1.68% 48,497,617
2016-01-15 2016-01-13 129.810 367,488 +7,354 1.67% 47,703,698
2016-01-14 2016-01-12 119.562 360,134 +3,325 1.64% 43,058,357
2016-01-11 2016-01-07 115.292 356,809 +3,372 1.62% 41,137,213
2016-01-08 2016-01-06 122.124 353,437 +1,195 1.61% 43,163,171
2016-01-07 2016-01-05 122.978 352,242 +1,147 1.60% 43,318,053
2016-01-05 2015-12-31 128.102 351,095 -702 1.59% 44,976,038
2015-12-30 2015-12-28 127.248 351,797 +42,224 1.60% 44,765,526
2015-12-22 2015-12-18 128.956 309,573 +1,850 1.41% 39,921,359
2015-12-21 2015-12-17 131.518 307,723 -1,288 1.40% 40,471,190
2015-12-18 2015-12-16 128.102 309,011 +4,941 1.40% 39,584,986
2015-12-17 2015-12-15 119.562 304,070 +234 1.38% 36,355,231
2015-12-16 2015-12-14 119.562 303,836 +984 1.38% 36,327,253
2015-12-15 2015-12-11 124.686 302,852 +562 1.38% 37,761,444
2015-12-11 2015-12-09 127.248 302,290 -23 1.37% 38,465,851
2015-12-10 2015-12-08 128.956 302,313 +1,545 1.37% 38,985,137
2015-12-08 2015-12-04 132.372 300,768 +4,169 1.37% 39,813,341
2015-12-01 2015-11-27 129.810 296,599 +1,101 1.35% 38,501,581
2015-11-30 2015-11-26 129.810 295,498 +304 1.34% 38,358,660
2015-11-27 2015-11-25 129.810 295,194 +4,028 1.34% 38,319,198
2015-11-19 2015-11-17 138.350 291,166 +1,358 1.32% 40,282,922
2015-11-18 2015-11-16 134.934 289,808 +1,359 1.32% 39,105,042
2015-11-17 2015-11-13 135.788 288,449 +2,716 1.31% 39,168,005
2015-11-16 2015-11-12 133.226 285,733 +5,223 1.30% 38,067,144
2015-11-13 2015-11-11 124.686 280,510 +1,943 1.27% 34,975,707
2015-11-12 2015-11-10 122.978 278,567 +3,583 1.27% 34,257,641
2015-11-06 2015-11-04 146.036 274,984 +83,395 1.25% 40,157,700
2015-11-05 2015-11-03 131.518 191,589 +19,156 0.87% 25,197,450
2015-11-04 2015-11-02 139.204 172,433 -351 0.78% 24,003,429
2015-11-03 2015-10-30 138.350 172,784 -234 0.78% 23,904,729
2015-11-02 2015-10-29 125.540 173,018 +585 0.79% 21,720,705
2015-10-29 2015-10-27 123.832 172,433 +141 0.78% 21,352,743
2015-10-28 2015-10-26 122.124 172,292 +2,365 0.78% 21,041,003
2015-10-27 2015-10-23 122.978 169,927 +1,124 0.77% 20,897,300
2015-10-26 2015-10-22 122.978 168,803 +2,693 0.77% 20,759,073
2015-10-23 2015-10-20 122.124 166,110 +2,038 0.75% 20,286,032
2015-10-22 2015-10-19 122.978 164,072 +1,592 0.75% 20,177,263
2015-10-20 2015-10-16 122.124 162,480 +750 0.74% 19,842,722
2015-10-19 2015-10-15 122.978 161,730 +12,505 0.73% 19,889,248
2015-10-16 2015-10-14 121.270 149,225 +1,804 0.68% 18,096,527
2015-10-15 2015-10-13 122.124 147,421 +2,646 0.67% 18,003,655
2015-10-14 2015-10-12 122.978 144,775 +4,426 0.66% 17,804,155
2015-10-13 2015-10-09 122.978 140,349 +7,377 0.64% 17,259,854
2015-10-12 2015-10-08 105.044 132,972 +1,124 0.60% 13,967,884
2015-10-09 2015-10-07 107.606 131,848 +1,780 0.60% 14,187,615
2015-09-24 2015-09-22 101.628 130,068 -1,429 0.59% 13,218,517
2015-09-18 2015-09-16 102.482 131,497 +609 0.60% 13,476,043
2015-09-10 2015-09-08 98.212 130,888 +211 0.59% 12,854,730
2015-09-09 2015-09-07 98.212 130,677 +70 0.59% 12,834,008
2015-09-04 2015-09-01 102.482 130,607 -2,131 0.59% 13,384,834
2015-09-01 2015-08-28 104.190 132,738 +70 0.60% 13,829,943
2015-08-31 2015-08-27 106.752 132,668 +141 0.60% 14,162,551
2015-08-28 2015-08-26 106.752 132,527 +234 0.60% 14,147,499
2015-08-27 2015-08-25 109.314 132,293 +1,733 0.60% 14,461,460
2015-08-26 2015-08-24 111.876 130,560 +11,030 0.59% 14,606,519
2015-08-25 2015-08-21 109.314 119,530 -3,864 0.54% 13,066,287
2015-08-24 2015-08-20 111.022 123,394 +2,225 0.56% 13,699,436
2015-08-21 2015-08-19 111.022 121,169 +4,239 0.55% 13,452,412
2015-08-20 2015-08-18 112.730 116,930 +820 0.53% 13,181,510
2015-08-19 2015-08-17 117.854 116,110 +2,318 0.53% 13,684,030
2015-08-14 2015-08-12 114.438 113,792 +3,279 0.52% 13,022,124
2015-08-13 2015-08-11 112.730 110,513 +843 0.50% 12,458,122
2015-08-12 2015-08-10 115.292 109,670 +1,756 0.50% 12,644,070
2015-08-10 2015-08-06 119.562 107,914 +4,824 0.49% 12,902,418
2015-08-07 2015-08-05 115.292 103,090 -983 0.47% 11,885,449
2015-08-06 2015-08-04 116.146 104,073 +749 0.47% 12,087,661
2015-08-05 2015-08-03 112.730 103,324 +703 0.47% 11,647,707
2015-08-04 2015-07-31 115.292 102,621 +93 0.47% 11,831,377
2015-08-03 2015-07-30 115.292 102,528 +469 0.47% 11,820,655
2015-07-30 2015-07-28 117.000 102,059 +4,028 0.46% 11,940,903
2015-07-29 2015-07-27 120.416 98,031 +17,447 0.45% 11,804,507
2015-07-28 2015-07-24 117.854 80,584 +398 0.37% 9,497,148
2015-07-27 2015-07-23 120.416 80,186 +585 0.36% 9,655,682
2015-07-24 2015-07-22 120.416 79,601 +211 0.36% 9,585,239
2015-07-22 2015-07-20 122.124 79,390 -13,489 0.36% 9,695,431
2015-07-21 2015-07-17 117.000 92,879 -2,436 0.42% 10,866,843
2015-07-17 2015-07-15 115.292 95,315 +5,223 0.43% 10,989,054
2015-07-16 2015-07-14 117.854 90,092 +26,697 0.41% 10,617,704
2015-07-15 2015-07-13 123.832 63,395 -53,395 0.29% 7,850,337
2015-07-14 2015-07-10 118.708 116,790 +5,129 0.53% 13,863,911
2015-07-13 2015-07-09 117.854 111,661 +1,101 0.51% 13,159,697
2015-07-10 2015-07-08 121.270 110,560 +35,362 0.50% 13,407,619
2015-07-09 2015-07-07 122.124 75,198 +20,492 0.34% 9,183,487
2015-07-08 2015-07-06 115.292 54,706 0.25% 6,307,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top