History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.495 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.220 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.570 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.870 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.537 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.537 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.537 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.537 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.793 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.537 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.366 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.452 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.366 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.452 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.537 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.537 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.452 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.623 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.135 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.196 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.196 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.196 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.110 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.110 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.110 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.196 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.196 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.196 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.196 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.196 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.196 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.196 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.196 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.196 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.196 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.196 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.196 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.196 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.281 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.366 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.366 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.452 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.366 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.366 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.537 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.623 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.537 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.537 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.708 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.793 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.793 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.793 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.623 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.708 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.793 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.879 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.537 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.452 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.708 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.537 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.196 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.110 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.281 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.025 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.366 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.196 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.025 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.025 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.025 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.025 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.025 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.110 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.196 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.196 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.281 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.281 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.281 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.281 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.366 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.452 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.537 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.452 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.537 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.452 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.537 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.537 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.537 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.708 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.623 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.623 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.793 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.623 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.793 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.879 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.050 | 0 | -28,548 | ||
| 2023-04-03 | 2023-03-30 | 1.025 | 28,548 | -23 | 0.13% | 29,256 |
| 2023-03-20 | 2023-03-16 | 1.196 | 28,571 | -820 | 0.13% | 34,160 |
| 2023-03-17 | 2023-03-15 | 1.110 | 29,391 | -351 | 0.13% | 32,630 |
| 2023-03-08 | 2023-03-06 | 1.281 | 29,742 | +1,546 | 0.14% | 38,100 |
| 2023-03-06 | 2023-03-02 | 1.452 | 28,196 | -24 | 0.13% | 40,936 |
| 2023-03-03 | 2023-03-01 | 1.537 | 28,220 | -1,616 | 0.13% | 43,381 |
| 2023-02-28 | 2023-02-24 | 1.452 | 29,836 | +6,277 | 0.14% | 43,317 |
| 2023-02-27 | 2023-02-23 | 1.537 | 23,559 | -47 | 0.11% | 36,216 |
| 2023-02-20 | 2023-02-16 | 1.366 | 23,606 | +1,264 | 0.11% | 32,256 |
| 2023-02-03 | 2023-02-01 | 1.964 | 22,342 | -117 | 0.10% | 43,885 |
| 2023-02-02 | 2023-01-31 | 1.793 | 22,459 | -1,967 | 0.10% | 40,279 |
| 2023-02-01 | 2023-01-30 | 1.879 | 24,426 | -23 | 0.11% | 45,892 |
| 2023-01-31 | 2023-01-27 | 1.964 | 24,449 | +2,342 | 0.11% | 48,024 |
| 2023-01-26 | 2023-01-19 | 1.964 | 22,107 | -66,322 | 0.10% | 43,423 |
| 2023-01-20 | 2023-01-18 | 1.623 | 88,429 | +48,875 | 0.40% | 143,487 |
| 2023-01-19 | 2023-01-17 | 1.366 | 39,554 | +17,423 | 0.18% | 54,048 |
| 2022-12-28 | 2022-12-22 | 0.854 | 22,131 | -1,358 | 0.10% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.939 | 23,489 | -468 | 0.11% | 22,066 |
| 2022-11-15 | 2022-11-11 | 1.025 | 23,957 | -71 | 0.11% | 24,552 |
| 2022-11-03 | 2022-11-01 | 0.939 | 24,028 | -140 | 0.11% | 22,572 |
| 2022-11-01 | 2022-10-28 | 0.939 | 24,168 | -141 | 0.11% | 22,704 |
| 2022-10-28 | 2022-10-26 | 0.939 | 24,309 | +24 | 0.11% | 22,836 |
| 2022-10-27 | 2022-10-25 | 0.939 | 24,285 | -71 | 0.11% | 22,814 |
| 2022-10-21 | 2022-10-19 | 0.939 | 24,356 | -187 | 0.11% | 22,880 |
| 2022-10-20 | 2022-10-18 | 0.939 | 24,543 | +47 | 0.11% | 23,056 |
| 2022-10-07 | 2022-10-05 | 1.196 | 24,496 | +23 | 0.11% | 29,288 |
| 2022-09-27 | 2022-09-23 | 1.110 | 24,473 | -117 | 0.11% | 27,170 |
| 2022-09-23 | 2022-09-21 | 1.196 | 24,590 | +24 | 0.11% | 29,400 |
| 2022-09-22 | 2022-09-20 | 1.281 | 24,566 | +47 | 0.11% | 31,470 |
| 2022-09-21 | 2022-09-19 | 1.196 | 24,519 | +93 | 0.11% | 29,315 |
| 2022-09-19 | 2022-09-15 | 1.281 | 24,426 | -23 | 0.11% | 31,290 |
| 2022-09-08 | 2022-09-06 | 1.708 | 24,449 | -164 | 0.11% | 41,760 |
| 2022-09-07 | 2022-09-05 | 1.452 | 24,613 | -188 | 0.11% | 35,734 |
| 2022-09-06 | 2022-09-02 | 1.452 | 24,801 | -70 | 0.11% | 36,007 |
| 2022-09-01 | 2022-08-30 | 1.537 | 24,871 | +47 | 0.11% | 38,232 |
| 2022-08-31 | 2022-08-29 | 1.623 | 24,824 | -23 | 0.11% | 40,280 |
| 2022-08-25 | 2022-08-23 | 1.793 | 24,847 | +960 | 0.11% | 44,561 |
| 2022-08-24 | 2022-08-22 | 1.708 | 23,887 | +702 | 0.11% | 40,800 |
| 2022-08-23 | 2022-08-19 | 1.793 | 23,185 | +211 | 0.11% | 41,581 |
| 2022-08-11 | 2022-08-09 | 1.964 | 22,974 | +24 | 0.10% | 45,126 |
| 2022-08-05 | 2022-08-03 | 1.964 | 22,950 | +23 | 0.10% | 45,079 |
| 2022-08-04 | 2022-08-02 | 1.879 | 22,927 | -23 | 0.10% | 43,076 |
| 2022-08-02 | 2022-07-29 | 1.708 | 22,950 | +140 | 0.10% | 39,199 |
| 2022-07-27 | 2022-07-25 | 2.135 | 22,810 | +94 | 0.10% | 48,700 |
| 2022-07-26 | 2022-07-22 | 2.220 | 22,716 | -117 | 0.10% | 50,439 |
| 2022-07-22 | 2022-07-20 | 2.733 | 22,833 | +23 | 0.10% | 62,399 |
| 2022-07-20 | 2022-07-18 | 2.220 | 22,810 | +117 | 0.10% | 50,648 |
| 2022-07-19 | 2022-07-15 | 2.391 | 22,693 | +24 | 0.10% | 54,264 |
| 2022-07-15 | 2022-07-13 | 2.562 | 22,669 | +23 | 0.10% | 58,079 |
| 2022-07-13 | 2022-07-11 | 2.220 | 22,646 | -23 | 0.10% | 50,284 |
| 2022-07-04 | 2022-06-29 | 2.818 | 22,669 | +23 | 0.10% | 63,887 |
| 2022-06-30 | 2022-06-28 | 2.562 | 22,646 | +47 | 0.10% | 58,020 |
| 2022-06-29 | 2022-06-27 | 2.562 | 22,599 | +23 | 0.10% | 57,900 |
| 2022-06-28 | 2022-06-24 | 2.562 | 22,576 | +24 | 0.10% | 57,841 |
| 2022-06-27 | 2022-06-23 | 2.477 | 22,552 | +93 | 0.10% | 55,853 |
| 2022-06-13 | 2022-06-09 | 3.416 | 22,459 | +47 | 0.10% | 76,721 |
| 2022-05-30 | 2022-05-26 | 3.416 | 22,412 | +24 | 0.10% | 76,561 |
| 2022-04-22 | 2022-04-20 | 3.245 | 22,388 | +46 | 0.10% | 72,655 |
| 2022-04-19 | 2022-04-13 | 2.562 | 22,342 | +47 | 0.10% | 57,241 |
| 2022-04-11 | 2022-04-07 | 2.904 | 22,295 | +24 | 0.10% | 64,737 |
| 2022-04-01 | 2022-03-30 | 2.904 | 22,271 | +23 | 0.10% | 64,667 |
| 2022-03-28 | 2022-03-24 | 2.733 | 22,248 | +24 | 0.10% | 60,800 |
| 2022-03-24 | 2022-03-22 | 2.477 | 22,224 | +46 | 0.10% | 55,041 |
| 2022-03-23 | 2022-03-21 | 2.477 | 22,178 | +24 | 0.10% | 54,927 |
| 2022-01-26 | 2022-01-24 | 3.501 | 22,154 | -24 | 0.10% | 77,571 |
| 2022-01-24 | 2022-01-20 | 3.245 | 22,178 | -23 | 0.10% | 71,973 |
| 2022-01-21 | 2022-01-19 | 3.245 | 22,201 | -23 | 0.10% | 72,048 |
| 2021-12-06 | 2021-12-02 | 3.758 | 22,224 | +23 | 0.10% | 83,510 |
| 2021-12-03 | 2021-12-01 | 3.843 | 22,201 | +23 | 0.10% | 85,320 |
| 2021-12-02 | 2021-11-30 | 3.672 | 22,178 | -23 | 0.10% | 81,443 |
| 2021-11-03 | 2021-11-01 | 3.928 | 22,201 | -23 | 0.10% | 87,216 |
| 2021-11-02 | 2021-10-29 | 4.099 | 22,224 | -24 | 0.10% | 91,102 |
| 2021-11-01 | 2021-10-28 | 3.758 | 22,248 | -23 | 0.10% | 83,601 |
| 2021-10-29 | 2021-10-27 | 3.843 | 22,271 | -24 | 0.10% | 85,589 |
| 2021-10-28 | 2021-10-26 | 4.270 | 22,295 | -23 | 0.10% | 95,201 |
| 2021-08-06 | 2021-08-04 | 5.124 | 22,318 | +23 | 0.10% | 114,359 |
| 2021-08-03 | 2021-07-30 | 4.953 | 22,295 | +24 | 0.10% | 110,433 |
| 2021-06-29 | 2021-06-25 | 6.064 | 22,271 | +23 | 0.10% | 135,040 |
| 2021-06-28 | 2021-06-24 | 6.064 | 22,248 | +24 | 0.10% | 134,901 |
| 2021-06-25 | 2021-06-23 | 6.234 | 22,224 | +23 | 0.10% | 138,551 |
| 2021-06-18 | 2021-06-16 | 6.064 | 22,201 | +23 | 0.10% | 134,616 |
| 2021-06-15 | 2021-06-10 | 6.234 | 22,178 | -23 | 0.10% | 138,264 |
| 2021-06-08 | 2021-06-04 | 6.405 | 22,201 | +23 | 0.10% | 142,200 |
| 2021-06-02 | 2021-05-31 | 6.064 | 22,178 | +24 | 0.10% | 134,476 |
| 2021-05-31 | 2021-05-27 | 6.064 | 22,154 | +23 | 0.10% | 134,331 |
| 2021-05-27 | 2021-05-25 | 6.149 | 22,131 | +24 | 0.10% | 136,081 |
| 2021-05-26 | 2021-05-24 | 6.234 | 22,107 | -24 | 0.10% | 137,822 |
| 2021-05-03 | 2021-04-29 | 6.918 | 22,131 | +47 | 0.10% | 153,092 |
| 2021-04-30 | 2021-04-28 | 6.661 | 22,084 | +47 | 0.10% | 147,108 |
| 2021-04-29 | 2021-04-27 | 6.576 | 22,037 | +23 | 0.10% | 144,913 |
| 2021-04-28 | 2021-04-26 | 6.918 | 22,014 | +24 | 0.10% | 152,282 |
| 2021-04-27 | 2021-04-23 | 6.832 | 21,990 | +47 | 0.10% | 150,238 |
| 2021-04-20 | 2021-04-16 | 7.088 | 21,943 | -24 | 0.10% | 155,539 |
| 2021-04-19 | 2021-04-15 | 7.003 | 21,967 | -23 | 0.10% | 153,833 |
| 2021-04-16 | 2021-04-14 | 6.832 | 21,990 | -24 | 0.10% | 150,238 |
| 2021-04-15 | 2021-04-13 | 7.259 | 22,014 | -23 | 0.10% | 159,802 |
| 2021-03-23 | 2021-03-19 | 7.003 | 22,037 | -94 | 0.10% | 154,323 |
| 2021-03-22 | 2021-03-18 | 7.430 | 22,131 | -93 | 0.10% | 164,432 |
| 2021-03-19 | 2021-03-17 | 7.003 | 22,224 | -94 | 0.10% | 155,633 |
| 2021-03-17 | 2021-03-15 | 7.259 | 22,318 | -94 | 0.10% | 162,009 |
| 2021-03-11 | 2021-03-09 | 6.747 | 22,412 | -70 | 0.10% | 151,207 |
| 2021-03-10 | 2021-03-08 | 7.003 | 22,482 | -94 | 0.10% | 157,440 |
| 2021-03-09 | 2021-03-05 | 7.088 | 22,576 | -70 | 0.10% | 160,026 |
| 2021-02-24 | 2021-02-22 | 7.259 | 22,646 | +70 | 0.10% | 164,390 |
| 2021-02-22 | 2021-02-18 | 7.259 | 22,576 | +71 | 0.10% | 163,882 |
| 2021-02-19 | 2021-02-17 | 7.345 | 22,505 | +93 | 0.10% | 165,289 |
| 2021-02-05 | 2021-02-03 | 7.088 | 22,412 | +70 | 0.10% | 158,863 |
| 2021-02-04 | 2021-02-02 | 7.259 | 22,342 | +94 | 0.10% | 162,183 |
| 2021-02-03 | 2021-02-01 | 7.259 | 22,248 | +94 | 0.10% | 161,501 |
| 2021-02-02 | 2021-01-29 | 7.174 | 22,154 | -24 | 0.10% | 158,927 |
| 2021-02-01 | 2021-01-28 | 7.003 | 22,178 | -46 | 0.10% | 155,311 |
| 2021-01-29 | 2021-01-27 | 7.174 | 22,224 | -24 | 0.10% | 159,429 |
| 2021-01-26 | 2021-01-22 | 7.515 | 22,248 | -23 | 0.10% | 167,201 |
| 2021-01-21 | 2021-01-19 | 7.686 | 22,271 | -47 | 0.10% | 171,178 |
| 2021-01-20 | 2021-01-18 | 7.601 | 22,318 | -94 | 0.10% | 169,633 |
| 2021-01-19 | 2021-01-15 | 7.601 | 22,412 | -93 | 0.10% | 170,348 |
| 2021-01-18 | 2021-01-14 | 7.772 | 22,505 | -94 | 0.10% | 174,898 |
| 2021-01-14 | 2021-01-12 | 7.857 | 22,599 | -117 | 0.10% | 177,559 |
| 2021-01-13 | 2021-01-11 | 7.857 | 22,716 | -94 | 0.10% | 178,478 |
| 2021-01-12 | 2021-01-08 | 7.857 | 22,810 | -140 | 0.10% | 179,217 |
| 2021-01-11 | 2021-01-07 | 8.199 | 22,950 | -118 | 0.10% | 188,156 |
| 2021-01-07 | 2021-01-05 | 7.857 | 23,068 | -210 | 0.10% | 181,244 |
| 2021-01-06 | 2021-01-04 | 7.857 | 23,278 | -188 | 0.11% | 182,894 |
| 2021-01-05 | 2020-12-31 | 7.857 | 23,466 | -374 | 0.11% | 184,371 |
| 2021-01-04 | 2020-12-29 | 7.686 | 23,840 | -211 | 0.11% | 183,237 |
| 2020-12-30 | 2020-12-28 | 7.345 | 24,051 | -187 | 0.11% | 176,643 |
| 2020-12-29 | 2020-12-24 | 7.430 | 24,238 | -71 | 0.11% | 180,087 |
| 2020-12-28 | 2020-12-22 | 7.686 | 24,309 | -70 | 0.11% | 186,842 |
| 2020-12-23 | 2020-12-21 | 7.601 | 24,379 | -47 | 0.11% | 185,298 |
| 2020-12-21 | 2020-12-17 | 7.857 | 24,426 | -93 | 0.11% | 191,913 |
| 2020-12-18 | 2020-12-16 | 8.113 | 24,519 | -94 | 0.11% | 198,926 |
| 2020-12-17 | 2020-12-15 | 7.857 | 24,613 | -117 | 0.11% | 193,383 |
| 2020-12-16 | 2020-12-14 | 8.113 | 24,730 | -188 | 0.11% | 200,638 |
| 2020-12-15 | 2020-12-11 | 8.113 | 24,918 | -210 | 0.11% | 202,163 |
| 2020-12-14 | 2020-12-10 | 7.601 | 25,128 | -211 | 0.11% | 190,991 |
| 2020-12-11 | 2020-12-09 | 8.540 | 25,339 | -258 | 0.12% | 216,399 |
| 2020-12-10 | 2020-12-08 | 7.430 | 25,597 | -281 | 0.12% | 190,184 |
| 2020-08-04 | 2020-07-31 | 87.109 | 25,878 | +164 | 0.12% | 2,254,219 |
| 2020-08-03 | 2020-07-30 | 86.255 | 25,714 | +141 | 0.12% | 2,217,973 |
| 2020-07-31 | 2020-07-29 | 86.255 | 25,573 | +140 | 0.12% | 2,205,811 |
| 2020-07-30 | 2020-07-28 | 85.401 | 25,433 | +94 | 0.12% | 2,172,015 |
| 2020-07-29 | 2020-07-27 | 87.109 | 25,339 | +70 | 0.12% | 2,207,267 |
| 2020-07-28 | 2020-07-24 | 85.401 | 25,269 | +70 | 0.11% | 2,158,009 |
| 2020-07-23 | 2020-07-21 | 86.255 | 25,199 | +94 | 0.11% | 2,173,552 |
| 2020-07-22 | 2020-07-20 | 86.255 | 25,105 | +70 | 0.11% | 2,165,444 |
| 2020-07-21 | 2020-07-17 | 87.109 | 25,035 | +47 | 0.11% | 2,180,786 |
| 2020-07-20 | 2020-07-16 | 87.109 | 24,988 | +70 | 0.11% | 2,176,692 |
| 2020-07-17 | 2020-07-15 | 87.109 | 24,918 | +24 | 0.11% | 2,170,594 |
| 2020-07-16 | 2020-07-14 | 87.964 | 24,894 | +23 | 0.11% | 2,189,763 |
| 2020-07-14 | 2020-07-10 | 86.255 | 24,871 | +24 | 0.11% | 2,145,260 |
| 2020-07-09 | 2020-07-07 | 87.109 | 24,847 | +23 | 0.11% | 2,164,409 |
| 2020-07-03 | 2020-06-30 | 86.255 | 24,824 | +70 | 0.11% | 2,141,206 |
| 2020-07-02 | 2020-06-29 | 87.109 | 24,754 | +47 | 0.11% | 2,156,308 |
| 2020-06-30 | 2020-06-26 | 92.234 | 24,707 | +70 | 0.11% | 2,278,815 |
| 2020-06-29 | 2020-06-24 | 89.672 | 24,637 | +24 | 0.11% | 2,209,238 |
| 2020-06-26 | 2020-06-23 | 89.672 | 24,613 | +117 | 0.11% | 2,207,085 |
| 2020-06-24 | 2020-06-22 | 87.964 | 24,496 | +140 | 0.11% | 2,154,754 |
| 2020-06-23 | 2020-06-19 | 87.109 | 24,356 | +94 | 0.11% | 2,121,639 |
| 2020-06-22 | 2020-06-18 | 87.109 | 24,262 | +94 | 0.11% | 2,113,450 |
| 2020-06-19 | 2020-06-17 | 89.672 | 24,168 | +93 | 0.11% | 2,167,182 |
| 2020-06-18 | 2020-06-16 | 87.964 | 24,075 | +94 | 0.11% | 2,117,721 |
| 2020-06-17 | 2020-06-15 | 89.672 | 23,981 | +70 | 0.11% | 2,150,413 |
| 2020-06-16 | 2020-06-12 | 90.526 | 23,911 | +117 | 0.11% | 2,164,556 |
| 2020-06-15 | 2020-06-11 | 89.672 | 23,794 | +47 | 0.11% | 2,133,644 |
| 2020-06-12 | 2020-06-10 | 90.526 | 23,747 | +117 | 0.11% | 2,149,710 |
| 2020-06-11 | 2020-06-09 | 90.526 | 23,630 | +141 | 0.11% | 2,139,119 |
| 2020-06-10 | 2020-06-08 | 91.380 | 23,489 | +234 | 0.11% | 2,146,415 |
| 2020-06-09 | 2020-06-05 | 91.380 | 23,255 | +47 | 0.11% | 2,125,032 |
| 2020-06-08 | 2020-06-04 | 93.088 | 23,208 | +304 | 0.11% | 2,160,377 |
| 2020-06-04 | 2020-06-02 | 93.088 | 22,904 | +235 | 0.10% | 2,132,078 |
| 2020-06-03 | 2020-06-01 | 89.672 | 22,669 | +234 | 0.10% | 2,032,764 |
| 2020-06-02 | 2020-05-29 | 90.526 | 22,435 | +211 | 0.10% | 2,030,941 |
| 2020-06-01 | 2020-05-28 | 92.234 | 22,224 | +398 | 0.10% | 2,049,799 |
| 2020-05-29 | 2020-05-27 | 91.380 | 21,826 | +140 | 0.10% | 1,994,450 |
| 2020-05-28 | 2020-05-26 | 89.672 | 21,686 | +234 | 0.10% | 1,944,617 |
| 2020-05-27 | 2020-05-25 | 89.672 | 21,452 | +398 | 0.10% | 1,923,634 |
| 2020-05-26 | 2020-05-22 | 89.672 | 21,054 | +445 | 0.10% | 1,887,944 |
| 2020-05-25 | 2020-05-21 | 87.964 | 20,609 | +258 | 0.09% | 1,812,840 |
| 2020-05-22 | 2020-05-20 | 87.109 | 20,351 | +422 | 0.09% | 1,772,765 |
| 2020-05-21 | 2020-05-19 | 87.109 | 19,929 | +164 | 0.09% | 1,736,005 |
| 2020-05-20 | 2020-05-18 | 87.964 | 19,765 | +23 | 0.09% | 1,738,599 |
| 2020-05-19 | 2020-05-15 | 88.818 | 19,742 | +187 | 0.09% | 1,753,435 |
| 2020-05-18 | 2020-05-14 | 87.964 | 19,555 | +398 | 0.09% | 1,720,126 |
| 2020-05-15 | 2020-05-13 | 92.234 | 19,157 | +211 | 0.09% | 1,766,919 |
| 2020-05-14 | 2020-05-12 | 90.526 | 18,946 | +188 | 0.09% | 1,715,097 |
| 2020-05-12 | 2020-05-08 | 91.380 | 18,758 | +163 | 0.09% | 1,714,098 |
| 2020-05-11 | 2020-05-07 | 90.526 | 18,595 | +328 | 0.08% | 1,683,323 |
| 2020-05-08 | 2020-05-06 | 90.526 | 18,267 | +352 | 0.08% | 1,653,630 |
| 2020-05-07 | 2020-05-05 | 97.358 | 17,915 | +210 | 0.08% | 1,744,163 |
| 2020-05-06 | 2020-05-04 | 93.942 | 17,705 | +94 | 0.08% | 1,663,236 |
| 2020-04-29 | 2020-04-27 | 91.380 | 17,611 | +258 | 0.08% | 1,609,285 |
| 2020-04-28 | 2020-04-24 | 89.672 | 17,353 | +328 | 0.08% | 1,556,070 |
| 2020-04-24 | 2020-04-22 | 91.380 | 17,025 | +374 | 0.08% | 1,555,737 |
| 2020-04-03 | 2020-04-01 | 88.818 | 16,651 | -47 | 0.08% | 1,478,900 |
| 2020-04-02 | 2020-03-31 | 93.942 | 16,698 | -117 | 0.08% | 1,568,637 |
| 2020-04-01 | 2020-03-30 | 93.942 | 16,815 | +71 | 0.08% | 1,579,628 |
| 2020-03-31 | 2020-03-27 | 92.234 | 16,744 | +140 | 0.08% | 1,544,359 |
| 2020-03-30 | 2020-03-26 | 92.234 | 16,604 | +117 | 0.08% | 1,531,446 |
| 2020-03-27 | 2020-03-25 | 98.212 | 16,487 | +281 | 0.07% | 1,619,216 |
| 2020-03-25 | 2020-03-23 | 105.044 | 16,206 | +188 | 0.07% | 1,702,340 |
| 2020-03-24 | 2020-03-20 | 102.482 | 16,018 | +93 | 0.07% | 1,641,553 |
| 2020-03-23 | 2020-03-19 | 101.628 | 15,925 | +141 | 0.07% | 1,618,422 |
| 2020-03-20 | 2020-03-18 | 93.088 | 15,784 | +140 | 0.07% | 1,469,295 |
| 2020-03-19 | 2020-03-17 | 93.088 | 15,644 | +234 | 0.07% | 1,456,262 |
| 2020-03-18 | 2020-03-16 | 97.358 | 15,410 | +118 | 0.07% | 1,500,282 |
| 2020-03-17 | 2020-03-13 | 102.482 | 15,292 | +210 | 0.07% | 1,567,151 |
| 2020-03-16 | 2020-03-12 | 105.044 | 15,082 | +188 | 0.07% | 1,584,271 |
| 2020-03-11 | 2020-03-09 | 105.898 | 14,894 | -24 | 0.07% | 1,577,242 |
| 2020-03-09 | 2020-03-05 | 105.898 | 14,918 | +188 | 0.07% | 1,579,784 |
| 2020-03-06 | 2020-03-04 | 105.898 | 14,730 | +23 | 0.07% | 1,559,875 |
| 2020-03-05 | 2020-03-03 | 105.044 | 14,707 | +70 | 0.07% | 1,544,879 |
| 2020-03-03 | 2020-02-28 | 105.044 | 14,637 | -23 | 0.07% | 1,537,526 |
| 2020-03-02 | 2020-02-27 | 105.898 | 14,660 | +70 | 0.07% | 1,552,462 |
| 2020-02-28 | 2020-02-26 | 105.044 | 14,590 | +24 | 0.07% | 1,532,589 |
| 2020-02-26 | 2020-02-24 | 106.752 | 14,566 | +93 | 0.07% | 1,554,947 |
| 2020-02-25 | 2020-02-21 | 106.752 | 14,473 | +47 | 0.07% | 1,545,019 |
| 2020-02-24 | 2020-02-20 | 102.482 | 14,426 | +351 | 0.07% | 1,478,402 |
| 2020-02-21 | 2020-02-19 | 106.752 | 14,075 | +71 | 0.06% | 1,502,532 |
| 2020-02-20 | 2020-02-18 | 100.774 | 14,004 | +140 | 0.06% | 1,411,235 |
| 2020-02-19 | 2020-02-17 | 96.504 | 13,864 | +23 | 0.06% | 1,337,927 |
| 2020-02-12 | 2020-02-10 | 102.482 | 13,841 | +24 | 0.06% | 1,418,450 |
| 2020-02-11 | 2020-02-07 | 103.336 | 13,817 | +117 | 0.06% | 1,427,790 |
| 2020-02-07 | 2020-02-05 | 106.752 | 13,700 | +47 | 0.06% | 1,462,500 |
| 2020-02-06 | 2020-02-04 | 108.460 | 13,653 | +23 | 0.06% | 1,480,802 |
| 2020-02-04 | 2020-01-31 | 108.460 | 13,630 | +117 | 0.06% | 1,478,308 |
| 2020-01-30 | 2020-01-24 | 111.876 | 13,513 | +141 | 0.06% | 1,511,779 |
| 2020-01-16 | 2020-01-14 | 99.920 | 13,372 | +47 | 0.06% | 1,336,126 |
| 2020-01-07 | 2020-01-03 | 96.504 | 13,325 | +140 | 0.06% | 1,285,911 |
| 2020-01-06 | 2020-01-02 | 98.212 | 13,185 | +141 | 0.06% | 1,294,921 |
| 2020-01-03 | 2019-12-31 | 99.920 | 13,044 | +140 | 0.06% | 1,303,353 |
| 2020-01-02 | 2019-12-27 | 99.066 | 12,904 | +47 | 0.06% | 1,278,344 |
| 2019-12-30 | 2019-12-24 | 98.212 | 12,857 | +117 | 0.06% | 1,262,708 |
| 2019-12-27 | 2019-12-20 | 97.358 | 12,740 | +94 | 0.06% | 1,240,337 |
| 2019-12-23 | 2019-12-19 | 99.066 | 12,646 | +94 | 0.06% | 1,252,785 |
| 2019-12-20 | 2019-12-18 | 96.504 | 12,552 | +93 | 0.06% | 1,211,314 |
| 2019-12-05 | 2019-12-03 | 96.504 | 12,459 | +24 | 0.06% | 1,202,339 |
| 2019-12-03 | 2019-11-29 | 97.358 | 12,435 | +140 | 0.06% | 1,210,643 |
| 2019-12-02 | 2019-11-28 | 95.650 | 12,295 | +47 | 0.06% | 1,176,012 |
| 2019-11-28 | 2019-11-26 | 105.044 | 12,248 | +47 | 0.06% | 1,286,576 |
| 2019-11-27 | 2019-11-25 | 96.504 | 12,201 | +93 | 0.06% | 1,177,441 |
| 2019-11-26 | 2019-11-22 | 99.066 | 12,108 | +141 | 0.06% | 1,199,487 |
| 2019-11-22 | 2019-11-20 | 97.358 | 11,967 | +141 | 0.05% | 1,165,079 |
| 2019-11-21 | 2019-11-19 | 96.504 | 11,826 | +93 | 0.05% | 1,141,252 |
| 2019-11-20 | 2019-11-18 | 96.504 | 11,733 | +94 | 0.05% | 1,132,277 |
| 2019-11-19 | 2019-11-15 | 95.650 | 11,639 | +94 | 0.05% | 1,113,266 |
| 2019-11-18 | 2019-11-14 | 96.504 | 11,545 | +93 | 0.05% | 1,114,135 |
| 2019-11-06 | 2019-11-04 | 96.504 | 11,452 | +141 | 0.05% | 1,105,160 |
| 2019-11-05 | 2019-11-01 | 96.504 | 11,311 | +140 | 0.05% | 1,091,553 |
| 2019-11-01 | 2019-10-30 | 95.650 | 11,171 | +94 | 0.05% | 1,068,502 |
| 2019-10-31 | 2019-10-29 | 97.358 | 11,077 | +117 | 0.05% | 1,078,431 |
| 2019-10-30 | 2019-10-28 | 98.212 | 10,960 | +94 | 0.05% | 1,076,400 |
| 2019-10-28 | 2019-10-24 | 96.504 | 10,866 | +47 | 0.05% | 1,048,609 |
| 2019-06-27 | 2019-06-25 | 94.796 | 10,819 | +70 | 0.05% | 1,025,594 |
| 2019-06-26 | 2019-06-24 | 94.796 | 10,749 | +117 | 0.05% | 1,018,958 |
| 2019-06-25 | 2019-06-21 | 93.088 | 10,632 | +94 | 0.05% | 989,707 |
| 2019-06-24 | 2019-06-20 | 92.234 | 10,538 | +93 | 0.05% | 971,957 |
| 2019-06-20 | 2019-06-18 | 95.650 | 10,445 | +47 | 0.05% | 999,060 |
| 2019-06-19 | 2019-06-17 | 93.088 | 10,398 | +47 | 0.05% | 967,925 |
| 2019-06-18 | 2019-06-14 | 98.212 | 10,351 | +47 | 0.05% | 1,016,589 |
| 2019-06-03 | 2019-05-30 | 95.650 | 10,304 | +23 | 0.05% | 985,574 |
| 2019-05-27 | 2019-05-23 | 87.109 | 10,281 | +24 | 0.05% | 895,573 |
| 2019-05-22 | 2019-05-20 | 92.234 | 10,257 | +23 | 0.05% | 946,040 |
| 2019-05-21 | 2019-05-17 | 95.650 | 10,234 | +23 | 0.05% | 978,878 |
| 2019-05-20 | 2019-05-16 | 97.358 | 10,211 | +24 | 0.05% | 994,119 |
| 2019-05-17 | 2019-05-15 | 99.066 | 10,187 | +23 | 0.05% | 1,009,182 |
| 2019-05-15 | 2019-05-10 | 106.752 | 10,164 | +70 | 0.05% | 1,085,026 |
| 2019-05-14 | 2019-05-09 | 102.482 | 10,094 | +24 | 0.05% | 1,034,451 |
| 2019-05-10 | 2019-05-08 | 101.628 | 10,070 | +70 | 0.05% | 1,023,391 |
| 2019-05-08 | 2019-05-06 | 102.482 | 10,000 | +47 | 0.05% | 1,024,818 |
| 2019-05-07 | 2019-05-03 | 106.752 | 9,953 | +47 | 0.05% | 1,062,501 |
| 2019-05-06 | 2019-05-02 | 107.606 | 9,906 | +23 | 0.05% | 1,065,943 |
| 2019-05-03 | 2019-04-30 | 105.898 | 9,883 | +47 | 0.04% | 1,046,588 |
| 2019-05-02 | 2019-04-29 | 107.606 | 9,836 | +70 | 0.04% | 1,058,411 |
| 2019-04-30 | 2019-04-26 | 101.628 | 9,766 | +24 | 0.04% | 992,496 |
| 2019-04-29 | 2019-04-25 | 104.190 | 9,742 | +93 | 0.04% | 1,015,017 |
| 2019-04-26 | 2019-04-24 | 101.628 | 9,649 | +47 | 0.04% | 980,606 |
| 2019-04-25 | 2019-04-23 | 105.044 | 9,602 | +94 | 0.04% | 1,008,631 |
| 2019-04-24 | 2019-04-18 | 104.190 | 9,508 | +94 | 0.04% | 990,636 |
| 2019-04-23 | 2019-04-17 | 105.898 | 9,414 | +93 | 0.04% | 996,922 |
| 2019-04-18 | 2019-04-16 | 109.314 | 9,321 | +47 | 0.04% | 1,018,915 |
| 2019-04-17 | 2019-04-15 | 105.044 | 9,274 | +117 | 0.04% | 974,176 |
| 2019-04-12 | 2019-04-10 | 111.022 | 9,157 | +47 | 0.04% | 1,016,628 |
| 2019-04-11 | 2019-04-09 | 105.898 | 9,110 | +211 | 0.04% | 964,729 |
| 2019-04-10 | 2019-04-08 | 106.752 | 8,899 | +164 | 0.04% | 949,984 |
| 2019-04-09 | 2019-04-04 | 107.606 | 8,735 | +93 | 0.04% | 939,937 |
| 2019-04-08 | 2019-04-03 | 106.752 | 8,642 | +188 | 0.04% | 922,549 |
| 2019-04-04 | 2019-04-02 | 106.752 | 8,454 | +47 | 0.04% | 902,480 |
| 2019-04-03 | 2019-04-01 | 109.314 | 8,407 | +234 | 0.04% | 919,002 |
| 2019-04-02 | 2019-03-29 | 108.460 | 8,173 | +211 | 0.04% | 886,442 |
| 2019-04-01 | 2019-03-28 | 107.606 | 7,962 | +140 | 0.04% | 856,758 |
| 2019-03-29 | 2019-03-27 | 108.460 | 7,822 | +258 | 0.04% | 848,373 |
| 2019-03-28 | 2019-03-26 | 109.314 | 7,564 | +164 | 0.03% | 826,850 |
| 2019-03-27 | 2019-03-25 | 108.460 | 7,400 | +46 | 0.03% | 802,603 |
| 2019-03-26 | 2019-03-22 | 109.314 | 7,354 | +94 | 0.03% | 803,894 |
| 2019-03-25 | 2019-03-21 | 111.876 | 7,260 | +211 | 0.03% | 812,219 |
| 2019-03-22 | 2019-03-20 | 111.876 | 7,049 | +117 | 0.03% | 788,613 |
| 2019-03-21 | 2019-03-19 | 111.876 | 6,932 | +70 | 0.03% | 775,524 |
| 2019-03-20 | 2019-03-18 | 111.876 | 6,862 | +234 | 0.03% | 767,693 |
| 2019-03-19 | 2019-03-15 | 111.876 | 6,628 | +211 | 0.03% | 741,514 |
| 2019-03-18 | 2019-03-14 | 111.876 | 6,417 | +188 | 0.03% | 717,908 |
| 2019-03-15 | 2019-03-13 | 112.730 | 6,229 | +93 | 0.03% | 702,195 |
| 2019-03-14 | 2019-03-12 | 112.730 | 6,136 | +164 | 0.03% | 691,711 |
| 2019-03-13 | 2019-03-11 | 111.022 | 5,972 | +47 | 0.03% | 663,023 |
| 2019-03-08 | 2019-03-06 | 111.876 | 5,925 | +23 | 0.03% | 662,865 |
| 2019-03-07 | 2019-03-05 | 110.168 | 5,902 | +164 | 0.03% | 650,211 |
| 2019-03-06 | 2019-03-04 | 113.584 | 5,738 | +71 | 0.03% | 651,745 |
| 2019-03-05 | 2019-03-01 | 113.584 | 5,667 | +187 | 0.03% | 643,680 |
| 2019-03-04 | 2019-02-28 | 113.584 | 5,480 | +94 | 0.02% | 622,440 |
| 2019-02-28 | 2019-02-26 | 114.438 | 5,386 | +140 | 0.02% | 616,363 |
| 2019-02-27 | 2019-02-25 | 113.584 | 5,246 | +188 | 0.02% | 595,861 |
| 2019-02-26 | 2019-02-22 | 114.438 | 5,058 | +23 | 0.02% | 578,827 |
| 2019-02-25 | 2019-02-21 | 117.000 | 5,035 | +70 | 0.02% | 589,095 |
| 2019-02-22 | 2019-02-20 | 114.438 | 4,965 | +141 | 0.02% | 568,184 |
| 2019-02-21 | 2019-02-19 | 114.438 | 4,824 | +47 | 0.02% | 552,049 |
| 2019-02-18 | 2019-02-14 | 116.146 | 4,777 | +23 | 0.02% | 554,829 |
| 2019-02-15 | 2019-02-13 | 115.292 | 4,754 | +47 | 0.02% | 548,098 |
| 2019-02-14 | 2019-02-12 | 117.000 | 4,707 | +93 | 0.02% | 550,719 |
| 2019-02-13 | 2019-02-11 | 116.146 | 4,614 | +47 | 0.02% | 535,898 |
| 2019-02-12 | 2019-02-08 | 114.438 | 4,567 | +94 | 0.02% | 522,638 |
| 2019-02-11 | 2019-02-04 | 111.876 | 4,473 | +47 | 0.02% | 500,421 |
| 2019-02-08 | 2019-01-31 | 112.730 | 4,426 | +117 | 0.02% | 498,943 |
| 2019-02-01 | 2019-01-30 | 112.730 | 4,309 | +281 | 0.02% | 485,753 |
| 2019-01-31 | 2019-01-29 | 112.730 | 4,028 | +234 | 0.02% | 454,076 |
| 2019-01-30 | 2019-01-28 | 112.730 | 3,794 | +305 | 0.02% | 427,697 |
| 2019-01-28 | 2019-01-24 | 111.022 | 3,489 | +70 | 0.02% | 387,355 |
| 2019-01-25 | 2019-01-23 | 113.584 | 3,419 | +117 | 0.02% | 388,343 |
| 2019-01-24 | 2019-01-22 | 115.292 | 3,302 | +23 | 0.02% | 380,694 |
| 2019-01-21 | 2019-01-17 | 111.022 | 3,279 | +94 | 0.01% | 364,041 |
| 2019-01-18 | 2019-01-16 | 111.022 | 3,185 | +70 | 0.01% | 353,605 |
| 2019-01-16 | 2019-01-14 | 111.022 | 3,115 | +47 | 0.01% | 345,833 |
| 2019-01-15 | 2019-01-11 | 110.168 | 3,068 | +164 | 0.01% | 337,995 |
| 2019-01-14 | 2019-01-10 | 108.460 | 2,904 | +47 | 0.01% | 314,967 |
| 2019-01-11 | 2019-01-09 | 109.314 | 2,857 | +140 | 0.01% | 312,310 |
| 2019-01-10 | 2019-01-08 | 109.314 | 2,717 | +164 | 0.01% | 297,006 |
| 2019-01-09 | 2019-01-07 | 111.022 | 2,553 | +211 | 0.01% | 283,439 |
| 2019-01-08 | 2019-01-04 | 111.022 | 2,342 | +70 | 0.01% | 260,013 |
| 2019-01-03 | 2018-12-31 | 110.168 | 2,272 | +47 | 0.01% | 250,301 |
| 2018-12-28 | 2018-12-24 | 107.606 | 2,225 | +24 | 0.01% | 239,423 |
| 2018-12-27 | 2018-12-20 | 104.190 | 2,201 | +23 | 0.01% | 229,322 |
| 2018-12-21 | 2018-12-19 | 109.314 | 2,178 | +23 | 0.01% | 238,086 |
| 2018-12-20 | 2018-12-18 | 109.314 | 2,155 | +24 | 0.01% | 235,571 |
| 2018-12-17 | 2018-12-13 | 106.752 | 2,131 | +94 | 0.01% | 227,488 |
| 2018-12-14 | 2018-12-12 | 106.752 | 2,037 | +23 | 0.01% | 217,453 |
| 2018-12-11 | 2018-12-07 | 105.044 | 2,014 | +23 | 0.01% | 211,558 |
| 2018-12-10 | 2018-12-06 | 105.044 | 1,991 | +24 | 0.01% | 209,142 |
| 2018-12-07 | 2018-12-05 | 106.752 | 1,967 | +23 | 0.01% | 209,981 |
| 2018-12-06 | 2018-12-04 | 106.752 | 1,944 | +47 | 0.01% | 207,526 |
| 2018-12-05 | 2018-12-03 | 104.190 | 1,897 | +47 | 0.01% | 197,648 |
| 2018-12-04 | 2018-11-30 | 103.336 | 1,850 | +70 | 0.01% | 191,171 |
| 2018-12-03 | 2018-11-29 | 102.482 | 1,780 | +47 | 0.01% | 182,418 |
| 2018-11-30 | 2018-11-28 | 93.942 | 1,733 | +70 | 0.01% | 162,801 |
| 2018-11-29 | 2018-11-27 | 93.942 | 1,663 | +24 | 0.01% | 156,225 |
| 2018-11-27 | 2018-11-23 | 92.234 | 1,639 | +23 | 0.01% | 151,171 |
| 2018-11-26 | 2018-11-22 | 93.088 | 1,616 | +47 | 0.01% | 150,430 |
| 2018-11-23 | 2018-11-21 | 93.942 | 1,569 | +47 | 0.01% | 147,394 |
| 2018-11-22 | 2018-11-20 | 93.942 | 1,522 | +47 | 0.01% | 142,979 |
| 2018-11-12 | 2018-11-08 | 91.380 | 1,475 | +46 | 0.01% | 134,785 |
| 2018-11-08 | 2018-11-06 | 89.672 | 1,429 | +47 | 0.01% | 128,141 |
| 2018-11-01 | 2018-10-30 | 90.526 | 1,382 | +47 | 0.01% | 125,106 |
| 2018-10-09 | 2018-10-05 | 91.380 | 1,335 | +24 | 0.01% | 121,992 |
| 2018-10-05 | 2018-10-03 | 90.526 | 1,311 | +46 | 0.01% | 118,679 |
| 2018-09-21 | 2018-09-19 | 89.672 | 1,265 | +47 | 0.01% | 113,434 |
| 2018-08-15 | 2018-08-13 | 87.964 | 1,218 | +24 | 0.01% | 107,140 |
| 2018-08-09 | 2018-08-07 | 88.818 | 1,194 | +46 | 0.01% | 106,048 |
| 2018-07-27 | 2018-07-25 | 89.672 | 1,148 | +47 | 0.01% | 102,943 |
| 2018-05-25 | 2018-05-23 | 99.066 | 1,101 | +24 | 0.01% | 109,071 |
| 2018-05-10 | 2018-05-08 | 99.920 | 1,077 | +47 | 0.00% | 107,614 |
| 2018-05-08 | 2018-05-04 | 99.920 | 1,030 | +46 | 0.00% | 102,917 |
| 2018-05-04 | 2018-05-02 | 99.066 | 984 | +47 | 0.00% | 97,481 |
| 2018-04-30 | 2018-04-26 | 96.504 | 937 | +47 | 0.00% | 90,424 |
| 2018-04-27 | 2018-04-25 | 99.066 | 890 | +47 | 0.00% | 88,168 |
| 2018-04-18 | 2018-04-16 | 99.066 | 843 | +47 | 0.00% | 83,512 |
| 2018-04-12 | 2018-04-10 | 100.774 | 796 | +47 | 0.00% | 80,216 |
| 2018-03-21 | 2018-03-19 | 104.190 | 749 | +23 | 0.00% | 78,038 |
| 2018-03-13 | 2018-03-09 | 105.898 | 726 | +47 | 0.00% | 76,882 |
| 2018-03-08 | 2018-03-06 | 106.752 | 679 | +47 | 0.00% | 72,484 |
| 2018-02-26 | 2018-02-22 | 97.358 | 632 | +23 | 0.00% | 61,530 |
| 2018-02-22 | 2018-02-20 | 97.358 | 609 | +24 | 0.00% | 59,291 |
| 2018-02-21 | 2018-02-15 | 93.942 | 585 | +23 | 0.00% | 54,956 |
| 2018-01-25 | 2018-01-23 | 105.898 | 562 | +47 | 0.00% | 59,515 |
| 2018-01-12 | 2018-01-10 | 99.920 | 515 | +47 | 0.00% | 51,459 |
| 2017-12-20 | 2017-12-18 | 99.066 | 468 | +23 | 0.00% | 46,363 |
| 2017-12-12 | 2017-12-08 | 108.460 | 445 | +47 | 0.00% | 48,265 |
| 2017-12-06 | 2017-12-04 | 105.898 | 398 | +47 | 0.00% | 42,147 |
| 2017-11-22 | 2017-11-20 | 101.628 | 351 | +23 | 0.00% | 35,671 |
| 2017-11-21 | 2017-11-17 | 101.628 | 328 | +24 | 0.00% | 33,334 |
| 2017-11-14 | 2017-11-10 | 99.920 | 304 | +23 | 0.00% | 30,376 |
| 2017-10-17 | 2017-10-13 | 100.774 | 281 | +23 | 0.00% | 28,317 |
| 2017-10-10 | 2017-10-06 | 104.190 | 258 | +47 | 0.00% | 26,881 |
| 2017-09-13 | 2017-09-11 | 106.752 | 211 | +24 | 0.00% | 22,525 |
| 2017-09-08 | 2017-09-06 | 105.898 | 187 | +23 | 0.00% | 19,803 |
| 2017-08-30 | 2017-08-28 | 100.774 | 164 | +23 | 0.00% | 16,527 |
| 2017-08-15 | 2017-08-11 | 105.898 | 141 | +24 | 0.00% | 14,932 |
| 2017-08-14 | 2017-08-10 | 106.752 | 117 | +23 | 0.00% | 12,490 |
| 2017-08-10 | 2017-08-08 | 108.460 | 94 | +24 | 0.00% | 10,195 |
| 2017-08-07 | 2017-08-03 | 106.752 | 70 | +23 | 0.00% | 7,473 |
| 2017-07-24 | 2017-07-20 | 106.752 | 47 | +24 | 0.00% | 5,017 |
| 2017-07-17 | 2017-07-13 | 109.314 | 23 | +23 | 0.00% | 2,514 |
| 2017-03-17 | 2017-03-15 | 82.839 | 0 | -75,502 | ||
| 2017-01-24 | 2017-01-20 | 88.818 | 75,502 | +75,502 | 0.34% | 6,705,900 |
| 2016-04-20 | 2016-04-18 | 133.226 | 0 | -94 | ||
| 2016-04-19 | 2016-04-15 | 131.518 | 94 | -164 | 0.00% | 12,363 |
| 2016-04-18 | 2016-04-14 | 137.496 | 258 | +258 | 0.00% | 35,474 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy