History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.465 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 3.480 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.010 0 +0
2025-09-29 2025-09-25 3.970 0 +0
2025-09-26 2025-09-24 3.770 0 +0
2025-09-25 2025-09-23 3.220 0 +0
2025-09-24 2025-09-22 3.200 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.130 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.210 0 +0
2025-09-17 2025-09-15 3.230 0 +0
2025-09-16 2025-09-12 3.300 0 +0
2025-09-15 2025-09-11 3.100 0 +0
2025-09-12 2025-09-10 3.220 0 +0
2025-09-11 2025-09-09 3.200 0 +0
2025-09-10 2025-09-08 3.240 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.220 0 +0
2025-09-05 2025-09-03 3.270 0 +0
2025-09-04 2025-09-02 3.120 0 +0
2025-09-03 2025-09-01 3.440 0 +0
2025-09-02 2025-08-29 3.300 0 +0
2025-09-01 2025-08-28 3.590 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 2.720 0 +0
2025-08-26 2025-08-22 2.640 0 +0
2025-08-25 2025-08-21 2.490 0 +0
2025-08-22 2025-08-20 2.410 0 +0
2025-08-21 2025-08-19 2.100 0 +0
2025-08-20 2025-08-18 1.780 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.510 0 +0
2025-08-14 2025-08-12 1.600 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.670 0 +0
2025-08-07 2025-08-05 1.680 0 +0
2025-08-06 2025-08-04 1.700 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.490 0 +0
2025-08-01 2025-07-30 2.180 0 +0
2025-07-31 2025-07-29 2.140 0 +0
2025-07-30 2025-07-28 2.260 0 +0
2025-07-29 2025-07-25 2.270 0 +0
2025-07-28 2025-07-24 2.460 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.430 0 +0
2025-07-21 2025-07-17 2.210 0 +0
2025-07-18 2025-07-16 1.870 0 +0
2025-07-17 2025-07-15 1.680 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.440 0 +0
2025-07-14 2025-07-10 1.520 0 +0
2025-07-11 2025-07-09 1.600 0 +0
2025-07-10 2025-07-08 1.420 0 +0
2025-07-09 2025-07-07 1.420 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.540 0 +0
2025-07-04 2025-07-02 1.490 0 +0
2025-07-03 2025-06-30 1.470 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.500 0 +0
2025-06-25 2025-06-23 1.500 0 +0
2025-06-24 2025-06-20 1.500 0 +0
2025-06-23 2025-06-19 1.500 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.500 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.220 0 +0
2025-06-06 2025-06-04 1.400 0 +0
2025-06-05 2025-06-03 1.400 0 +0
2025-06-04 2025-06-02 1.250 0 +0
2025-06-03 2025-05-30 1.250 0 +0
2025-06-02 2025-05-29 1.240 0 +0
2025-05-30 2025-05-28 1.250 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.604 0 +0
2025-05-27 2025-05-23 1.537 0 +0
2025-05-26 2025-05-22 1.537 0 +0
2025-05-23 2025-05-21 1.537 0 +0
2025-05-22 2025-05-20 1.537 0 +0
2025-05-21 2025-05-19 1.537 0 +0
2025-05-20 2025-05-16 1.793 0 +0
2025-05-19 2025-05-15 1.537 0 +0
2025-05-16 2025-05-14 1.366 0 +0
2025-05-15 2025-05-13 1.452 0 +0
2025-05-14 2025-05-12 1.366 0 +0
2025-05-13 2025-05-09 1.452 0 +0
2025-05-12 2025-05-08 1.537 0 +0
2025-05-09 2025-05-07 1.537 0 +0
2025-05-08 2025-05-06 1.452 0 +0
2025-05-07 2025-05-02 1.452 0 +0
2025-05-06 2025-04-30 1.623 0 +0
2025-05-02 2025-04-29 1.452 0 +0
2025-04-30 2025-04-28 2.135 0 +0
2025-04-29 2025-04-25 1.196 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.196 0 +0
2025-04-24 2025-04-22 1.196 0 +0
2025-04-23 2025-04-17 1.110 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.110 0 +0
2025-04-15 2025-04-11 1.110 0 +0
2025-04-14 2025-04-10 1.110 0 +0
2025-04-11 2025-04-09 1.110 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.196 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.196 0 +0
2025-03-31 2025-03-27 1.196 0 +0
2025-03-28 2025-03-26 1.196 0 +0
2025-03-27 2025-03-25 1.196 0 +0
2025-03-26 2025-03-24 1.196 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.196 0 +0
2025-03-20 2025-03-18 1.196 0 +0
2025-03-19 2025-03-17 1.196 0 +0
2025-03-18 2025-03-14 1.110 0 +0
2025-03-17 2025-03-13 1.196 0 +0
2025-03-14 2025-03-12 1.196 0 +0
2025-03-13 2025-03-11 1.196 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.110 0 +0
2025-03-10 2025-03-06 1.196 0 +0
2025-03-07 2025-03-05 1.196 0 +0
2025-03-06 2025-03-04 1.196 0 +0
2025-03-05 2025-03-03 1.196 0 +0
2025-03-04 2025-02-28 1.281 0 +0
2025-03-03 2025-02-27 1.281 0 +0
2025-02-28 2025-02-26 1.366 0 +0
2025-02-27 2025-02-25 1.366 0 +0
2025-02-26 2025-02-24 1.452 0 +0
2025-02-25 2025-02-21 1.537 0 +0
2025-02-24 2025-02-20 1.452 0 +0
2025-02-21 2025-02-19 1.281 0 +0
2025-02-20 2025-02-18 1.366 0 +0
2025-02-19 2025-02-17 1.366 0 +0
2025-02-18 2025-02-14 1.537 0 +0
2025-02-17 2025-02-13 1.623 0 +0
2025-02-14 2025-02-12 1.623 0 +0
2025-02-13 2025-02-11 1.537 0 +0
2025-02-12 2025-02-10 1.537 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.708 0 +0
2025-02-07 2025-02-05 1.537 0 +0
2025-02-06 2025-02-04 1.623 0 +0
2025-02-05 2025-02-03 1.623 0 +0
2025-02-04 2025-01-28 1.793 0 +0
2025-02-03 2025-01-24 1.793 0 +0
2025-01-27 2025-01-23 1.793 0 +0
2025-01-24 2025-01-22 1.623 0 +0
2025-01-23 2025-01-21 1.708 0 +0
2025-01-22 2025-01-20 1.793 0 +0
2025-01-21 2025-01-17 1.879 0 +0
2025-01-20 2025-01-16 1.537 0 +0
2025-01-17 2025-01-15 1.452 0 +0
2025-01-16 2025-01-14 1.708 0 +0
2025-01-15 2025-01-13 1.537 0 +0
2025-01-14 2025-01-10 1.110 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.110 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.196 0 +0
2025-01-07 2025-01-03 1.110 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.110 0 +0
2024-12-30 2024-12-24 1.281 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.025 0 +0
2024-12-20 2024-12-18 1.366 0 +0
2024-12-19 2024-12-17 1.196 0 +0
2024-12-18 2024-12-16 1.025 0 +0
2024-12-17 2024-12-13 1.025 0 +0
2024-12-16 2024-12-12 1.025 0 +0
2024-12-13 2024-12-11 1.025 0 +0
2024-12-12 2024-12-10 1.025 0 +0
2024-12-11 2024-12-09 1.110 0 +0
2024-12-10 2024-12-06 1.110 0 +0
2024-12-09 2024-12-05 1.110 0 +0
2024-12-06 2024-12-04 1.196 0 +0
2024-12-05 2024-12-03 1.196 0 +0
2024-12-04 2024-12-02 1.281 0 +0
2024-12-03 2024-11-29 1.281 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.196 0 +0
2024-11-27 2024-11-25 1.281 0 +0
2024-11-26 2024-11-22 1.281 0 +0
2024-11-25 2024-11-21 1.366 0 +0
2024-11-22 2024-11-20 1.452 0 +0
2024-11-21 2024-11-19 1.537 0 +0
2024-11-20 2024-11-18 1.452 0 +0
2024-11-19 2024-11-15 1.537 0 +0
2024-11-18 2024-11-14 1.452 0 +0
2024-11-15 2024-11-13 1.537 0 +0
2024-11-14 2024-11-12 1.537 0 +0
2024-11-13 2024-11-11 1.537 0 +0
2024-11-12 2024-11-08 1.708 0 +0
2024-11-11 2024-11-07 1.623 0 +0
2024-11-08 2024-11-06 1.623 0 +0
2024-11-07 2024-11-05 1.793 0 +0
2024-11-06 2024-11-04 1.623 0 +0
2024-11-05 2024-11-01 1.708 0 +0
2024-11-04 2024-10-31 1.793 0 +0
2024-11-01 2024-10-30 1.879 0 +0
2024-10-31 2024-10-29 2.050 0 +0
2024-10-30 2024-10-28 2.306 0 +0
2024-10-29 2024-10-25 1.025 0 +0
2024-10-28 2024-10-24 1.025 0 +0
2024-10-25 2024-10-23 1.025 0 +0
2024-10-24 2024-10-22 1.025 0 +0
2024-10-23 2024-10-21 1.025 0 +0
2024-10-22 2024-10-18 1.025 0 +0
2024-10-21 2024-10-17 1.025 0 +0
2024-10-18 2024-10-16 1.025 0 +0
2024-10-17 2024-10-15 1.025 0 +0
2024-10-16 2024-10-14 1.025 0 +0
2024-10-15 2024-10-10 1.025 0 +0
2024-10-14 2024-10-09 1.025 0 +0
2024-10-10 2024-10-08 1.025 0 +0
2024-10-09 2024-10-07 1.025 0 +0
2024-10-08 2024-10-04 1.025 0 +0
2024-10-07 2024-10-03 1.025 0 +0
2024-10-04 2024-10-02 1.025 0 +0
2024-10-03 2024-09-30 1.025 0 +0
2024-10-02 2024-09-27 1.025 0 +0
2024-09-30 2024-09-26 1.025 0 +0
2024-09-27 2024-09-25 1.025 0 +0
2024-09-26 2024-09-24 1.025 0 +0
2024-09-25 2024-09-23 1.025 0 +0
2024-09-24 2024-09-20 1.025 0 +0
2024-09-23 2024-09-19 1.025 0 +0
2024-09-20 2024-09-17 1.025 0 +0
2024-09-19 2024-09-16 1.025 0 +0
2024-09-17 2024-09-13 1.025 0 +0
2024-09-16 2024-09-12 1.025 0 +0
2024-09-13 2024-09-11 1.025 0 +0
2024-09-12 2024-09-10 1.025 0 +0
2024-09-11 2024-09-09 1.025 0 +0
2024-09-10 2024-09-05 1.025 0 +0
2024-09-09 2024-09-04 1.025 0 +0
2024-09-05 2024-09-03 1.025 0 +0
2024-09-04 2024-09-02 1.025 0 +0
2024-09-03 2024-08-30 1.025 0 +0
2024-09-02 2024-08-29 1.025 0 +0
2024-08-30 2024-08-28 1.025 0 +0
2024-08-29 2024-08-27 1.025 0 +0
2024-08-28 2024-08-26 1.025 0 +0
2024-08-27 2024-08-23 1.025 0 +0
2024-08-26 2024-08-22 1.025 0 +0
2024-08-23 2024-08-21 1.025 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 1.025 0 +0
2024-08-20 2024-08-16 1.025 0 +0
2024-08-19 2024-08-15 1.025 0 +0
2024-08-16 2024-08-14 1.025 0 +0
2024-08-15 2024-08-13 1.025 0 +0
2024-08-14 2024-08-12 1.025 0 +0
2024-08-13 2024-08-09 1.025 0 +0
2024-08-12 2024-08-08 1.025 0 +0
2024-08-09 2024-08-07 1.025 0 +0
2024-08-08 2024-08-06 1.025 0 +0
2024-08-07 2024-08-05 1.025 0 +0
2024-08-06 2024-08-02 1.025 0 +0
2024-08-05 2024-08-01 1.025 0 +0
2024-08-02 2024-07-31 1.025 0 +0
2024-08-01 2024-07-30 1.025 0 +0
2024-07-31 2024-07-29 1.025 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.025 0 +0
2024-07-26 2024-07-24 1.025 0 +0
2024-07-25 2024-07-23 1.025 0 +0
2024-07-24 2024-07-22 1.025 0 +0
2024-07-23 2024-07-19 1.025 0 +0
2024-07-22 2024-07-18 1.025 0 +0
2024-07-19 2024-07-17 1.025 0 +0
2024-07-18 2024-07-16 1.025 0 +0
2024-07-17 2024-07-15 1.025 0 +0
2024-07-16 2024-07-12 1.025 0 +0
2024-07-15 2024-07-11 1.025 0 +0
2024-07-12 2024-07-10 1.025 0 +0
2024-07-11 2024-07-09 1.025 0 +0
2024-07-10 2024-07-08 1.025 0 +0
2024-07-09 2024-07-05 1.025 0 +0
2024-07-08 2024-07-04 1.025 0 +0
2024-07-05 2024-07-03 1.025 0 +0
2024-07-04 2024-07-02 1.025 0 +0
2024-07-03 2024-06-28 1.025 0 +0
2024-07-02 2024-06-27 1.025 0 +0
2024-06-28 2024-06-26 1.025 0 +0
2024-06-27 2024-06-25 1.025 0 +0
2024-06-26 2024-06-24 1.025 0 +0
2024-06-25 2024-06-21 1.025 0 +0
2024-06-24 2024-06-20 1.025 0 +0
2024-06-21 2024-06-19 1.025 0 +0
2024-06-20 2024-06-18 1.025 0 +0
2024-06-19 2024-06-17 1.025 0 +0
2024-06-18 2024-06-14 1.025 0 +0
2024-06-17 2024-06-13 1.025 0 +0
2024-06-14 2024-06-12 1.025 0 +0
2024-06-13 2024-06-11 1.025 0 +0
2024-06-12 2024-06-07 1.025 0 +0
2024-06-11 2024-06-06 1.025 0 +0
2024-06-07 2024-06-05 1.025 0 +0
2024-06-06 2024-06-04 1.025 0 +0
2024-06-05 2024-06-03 1.025 0 +0
2024-06-04 2024-05-31 1.025 0 +0
2024-06-03 2024-05-30 1.025 0 +0
2024-05-31 2024-05-29 1.025 0 +0
2024-05-30 2024-05-28 1.025 0 +0
2024-05-29 2024-05-27 1.025 0 +0
2024-05-28 2024-05-24 1.025 0 +0
2024-05-27 2024-05-23 1.025 0 +0
2024-05-24 2024-05-22 1.025 0 +0
2024-05-23 2024-05-21 1.025 0 +0
2024-05-22 2024-05-20 1.025 0 +0
2024-05-21 2024-05-17 1.025 0 +0
2024-05-20 2024-05-16 1.025 0 +0
2024-05-17 2024-05-14 1.025 0 +0
2024-05-16 2024-05-13 1.025 0 +0
2024-05-14 2024-05-10 1.025 0 +0
2024-05-13 2024-05-09 1.025 0 +0
2024-05-10 2024-05-08 1.025 0 +0
2024-05-09 2024-05-07 1.025 0 +0
2024-05-08 2024-05-06 1.025 0 +0
2024-05-07 2024-05-03 1.025 0 +0
2024-05-06 2024-05-02 1.025 0 +0
2024-05-03 2024-04-30 1.025 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.025 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 1.025 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.025 0 +0
2024-04-23 2024-04-19 1.025 0 +0
2024-04-22 2024-04-18 1.025 0 +0
2024-04-19 2024-04-17 1.025 0 +0
2024-04-18 2024-04-16 1.025 0 +0
2024-04-17 2024-04-15 1.025 0 +0
2024-04-16 2024-04-12 1.025 0 +0
2024-04-15 2024-04-11 1.025 0 +0
2024-04-12 2024-04-10 1.025 0 +0
2024-04-11 2024-04-09 1.025 0 +0
2024-04-10 2024-04-08 1.025 0 +0
2024-04-09 2024-04-05 1.025 0 +0
2024-04-08 2024-04-03 1.025 0 +0
2024-04-05 2024-04-02 1.025 0 +0
2024-04-03 2024-03-28 1.025 0 +0
2024-04-02 2024-03-27 1.025 0 +0
2024-03-28 2024-03-26 1.025 0 +0
2024-03-27 2024-03-25 1.025 0 +0
2024-03-26 2024-03-22 1.025 0 +0
2024-03-25 2024-03-21 1.025 0 +0
2024-03-22 2024-03-20 1.025 0 +0
2024-03-21 2024-03-19 1.025 0 +0
2024-03-20 2024-03-18 1.025 0 +0
2024-03-19 2024-03-15 1.025 0 +0
2024-03-18 2024-03-14 1.025 0 +0
2024-03-15 2024-03-13 1.025 0 +0
2024-03-14 2024-03-12 1.025 0 +0
2024-03-13 2024-03-11 1.025 0 +0
2024-03-12 2024-03-08 1.025 0 +0
2024-03-11 2024-03-07 1.025 0 +0
2024-03-08 2024-03-06 1.025 0 +0
2024-03-07 2024-03-05 1.025 0 +0
2024-03-06 2024-03-04 1.025 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.025 0 +0
2024-03-01 2024-02-28 1.025 0 +0
2024-02-29 2024-02-27 1.025 0 +0
2024-02-28 2024-02-26 1.025 0 +0
2024-02-27 2024-02-23 1.025 0 +0
2024-02-26 2024-02-22 1.025 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.025 0 +0
2024-02-21 2024-02-19 1.025 0 +0
2024-02-20 2024-02-16 1.025 0 +0
2024-02-19 2024-02-15 1.025 0 +0
2024-02-16 2024-02-14 1.025 0 +0
2024-02-15 2024-02-09 1.025 0 +0
2024-02-14 2024-02-07 1.025 0 +0
2024-02-08 2024-02-06 1.025 0 +0
2024-02-07 2024-02-05 1.025 0 +0
2024-02-06 2024-02-02 1.025 0 +0
2024-02-05 2024-02-01 1.025 0 +0
2024-02-02 2024-01-31 1.025 0 +0
2024-02-01 2024-01-30 1.025 0 +0
2024-01-31 2024-01-29 1.025 0 +0
2024-01-30 2024-01-26 1.025 0 +0
2024-01-29 2024-01-25 1.025 0 +0
2024-01-26 2024-01-24 1.025 0 +0
2024-01-25 2024-01-23 1.025 0 +0
2024-01-24 2024-01-22 1.025 0 +0
2024-01-23 2024-01-19 1.025 0 +0
2024-01-22 2024-01-18 1.025 0 +0
2024-01-19 2024-01-17 1.025 0 +0
2024-01-18 2024-01-16 1.025 0 +0
2024-01-17 2024-01-15 1.025 0 +0
2024-01-16 2024-01-12 1.025 0 +0
2024-01-15 2024-01-11 1.025 0 +0
2024-01-12 2024-01-10 1.025 0 +0
2024-01-11 2024-01-09 1.025 0 +0
2024-01-10 2024-01-08 1.025 0 +0
2024-01-09 2024-01-05 1.025 0 +0
2024-01-08 2024-01-04 1.025 0 +0
2024-01-05 2024-01-03 1.025 0 +0
2024-01-04 2024-01-02 1.025 0 +0
2024-01-03 2023-12-29 1.025 0 +0
2024-01-02 2023-12-28 1.025 0 +0
2023-12-29 2023-12-27 1.025 0 +0
2023-12-28 2023-12-22 1.025 0 +0
2023-12-27 2023-12-21 1.025 0 +0
2023-12-22 2023-12-20 1.025 0 +0
2023-12-21 2023-12-19 1.025 0 +0
2023-12-20 2023-12-18 1.025 0 +0
2023-12-19 2023-12-15 1.025 0 +0
2023-12-18 2023-12-14 1.025 0 +0
2023-12-15 2023-12-13 1.025 0 +0
2023-12-14 2023-12-12 1.025 0 +0
2023-12-13 2023-12-11 1.025 0 +0
2023-12-12 2023-12-08 1.025 0 +0
2023-12-11 2023-12-07 1.025 0 +0
2023-12-08 2023-12-06 1.025 0 +0
2023-12-07 2023-12-05 1.025 0 +0
2023-12-06 2023-12-04 1.025 0 +0
2023-12-05 2023-12-01 1.025 0 +0
2023-12-04 2023-11-30 1.025 0 +0
2023-12-01 2023-11-29 1.025 0 +0
2023-11-30 2023-11-28 1.025 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.025 0 +0
2023-11-27 2023-11-23 1.025 0 +0
2023-11-24 2023-11-22 1.025 0 +0
2023-11-23 2023-11-21 1.025 0 +0
2023-11-22 2023-11-20 1.025 0 +0
2023-11-21 2023-11-17 1.025 0 +0
2023-11-20 2023-11-16 1.025 0 +0
2023-11-17 2023-11-15 1.025 0 +0
2023-11-16 2023-11-14 1.025 0 +0
2023-11-15 2023-11-13 1.025 0 +0
2023-11-14 2023-11-10 1.025 0 +0
2023-11-13 2023-11-09 1.025 0 +0
2023-11-10 2023-11-08 1.025 0 +0
2023-11-09 2023-11-07 1.025 0 +0
2023-11-08 2023-11-06 1.025 0 +0
2023-11-07 2023-11-03 1.025 0 +0
2023-11-06 2023-11-02 1.025 0 +0
2023-11-03 2023-11-01 1.025 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.025 0 +0
2023-10-31 2023-10-27 1.025 0 +0
2023-10-30 2023-10-26 1.025 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.025 0 +0
2023-10-25 2023-10-20 1.025 0 +0
2023-10-24 2023-10-19 1.025 0 +0
2023-10-20 2023-10-18 1.025 0 +0
2023-10-19 2023-10-17 1.025 0 +0
2023-10-18 2023-10-16 1.025 0 +0
2023-10-17 2023-10-13 1.025 0 +0
2023-10-16 2023-10-12 1.025 0 +0
2023-10-13 2023-10-11 1.025 0 +0
2023-10-12 2023-10-10 1.025 0 +0
2023-10-11 2023-10-09 1.025 0 +0
2023-10-10 2023-10-06 1.025 0 +0
2023-10-09 2023-10-05 1.025 0 +0
2023-10-06 2023-10-04 1.025 0 +0
2023-10-05 2023-10-03 1.025 0 +0
2023-10-04 2023-09-29 1.025 0 +0
2023-10-03 2023-09-28 1.025 0 +0
2023-09-29 2023-09-27 1.025 0 +0
2023-09-28 2023-09-26 1.025 0 +0
2023-09-27 2023-09-25 1.025 0 +0
2023-09-26 2023-09-22 1.025 0 +0
2023-09-25 2023-09-21 1.025 0 +0
2023-09-22 2023-09-20 1.025 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 1.025 0 +0
2023-09-19 2023-09-15 1.025 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.025 0 +0
2023-09-14 2023-09-12 1.025 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.025 0 +0
2023-09-11 2023-09-06 1.025 0 +0
2023-09-07 2023-09-05 1.025 0 +0
2023-09-06 2023-09-04 1.025 0 +0
2023-09-05 2023-08-31 1.025 0 +0
2023-09-04 2023-08-30 1.025 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 1.025 0 +0
2023-08-25 2023-08-23 1.025 0 +0
2023-08-24 2023-08-22 1.025 0 +0
2023-08-23 2023-08-21 1.025 0 +0
2023-08-22 2023-08-18 1.025 0 +0
2023-08-21 2023-08-17 1.025 0 +0
2023-08-18 2023-08-16 1.025 0 +0
2023-08-17 2023-08-15 1.025 0 +0
2023-08-16 2023-08-14 1.025 0 +0
2023-08-15 2023-08-11 1.025 0 +0
2023-08-14 2023-08-10 1.025 0 +0
2023-08-11 2023-08-09 1.025 0 +0
2023-08-10 2023-08-08 1.025 0 +0
2023-08-09 2023-08-07 1.025 0 +0
2023-08-08 2023-08-04 1.025 0 +0
2023-08-07 2023-08-03 1.025 0 +0
2023-08-04 2023-08-02 1.025 0 +0
2023-08-03 2023-08-01 1.025 0 +0
2023-08-02 2023-07-31 1.025 0 +0
2023-08-01 2023-07-28 1.025 0 +0
2023-07-31 2023-07-27 1.025 0 +0
2023-07-28 2023-07-26 1.025 0 +0
2023-07-27 2023-07-25 1.025 0 +0
2023-07-26 2023-07-24 1.025 0 +0
2023-07-25 2023-07-21 1.025 0 +0
2023-07-24 2023-07-20 1.025 0 +0
2023-07-21 2023-07-19 1.025 0 +0
2023-07-20 2023-07-18 1.025 0 +0
2023-07-19 2023-07-14 1.025 0 +0
2023-07-18 2023-07-13 1.025 0 +0
2023-07-14 2023-07-12 1.025 0 +0
2023-07-13 2023-07-11 1.025 0 +0
2023-07-12 2023-07-10 1.025 0 +0
2023-07-11 2023-07-07 1.025 0 +0
2023-07-10 2023-07-06 1.025 0 +0
2023-07-07 2023-07-05 1.025 0 +0
2023-07-06 2023-07-04 1.025 0 +0
2023-07-05 2023-07-03 1.025 0 +0
2023-07-04 2023-06-30 1.025 0 +0
2023-07-03 2023-06-29 1.025 0 +0
2023-06-30 2023-06-28 1.025 0 +0
2023-06-29 2023-06-27 1.025 0 +0
2023-06-28 2023-06-26 1.025 0 +0
2023-06-27 2023-06-23 1.025 0 +0
2023-06-26 2023-06-21 1.025 0 +0
2023-06-23 2023-06-20 1.025 0 +0
2023-06-21 2023-06-19 1.025 0 +0
2023-06-20 2023-06-16 1.025 0 +0
2023-06-19 2023-06-15 1.025 0 +0
2023-06-16 2023-06-14 1.025 0 +0
2023-06-15 2023-06-13 1.025 0 +0
2023-06-14 2023-06-12 1.025 0 +0
2023-06-13 2023-06-09 1.025 0 +0
2023-06-12 2023-06-08 1.025 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.025 0 +0
2023-06-07 2023-06-05 1.025 0 +0
2023-06-06 2023-06-02 1.025 0 +0
2023-06-05 2023-06-01 1.025 0 +0
2023-06-02 2023-05-31 1.025 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 1.025 0 +0
2023-05-29 2023-05-24 1.025 0 +0
2023-05-25 2023-05-23 1.025 0 +0
2023-05-24 2023-05-22 1.025 0 +0
2023-05-23 2023-05-19 1.025 0 +0
2023-05-22 2023-05-18 1.025 0 +0
2023-05-19 2023-05-17 1.025 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.025 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.025 0 +0
2023-05-10 2023-05-08 1.025 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.025 0 +0
2023-05-05 2023-05-03 1.025 0 +0
2023-05-04 2023-05-02 1.025 0 +0
2023-05-03 2023-04-28 1.025 0 +0
2023-05-02 2023-04-27 1.025 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.025 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.025 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.025 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.025 0 +0
2023-04-18 2023-04-14 1.025 0 +0
2023-04-17 2023-04-13 1.025 0 +0
2023-04-14 2023-04-12 1.025 0 +0
2023-04-13 2023-04-11 1.025 0 +0
2023-04-12 2023-04-06 1.025 0 +0
2023-04-11 2023-04-04 1.025 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.025 0 +0
2023-04-03 2023-03-30 1.025 0 +0
2023-03-31 2023-03-29 1.025 0 +0
2023-03-30 2023-03-28 1.025 0 +0
2023-03-29 2023-03-27 1.196 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.110 0 +0
2023-03-24 2023-03-22 1.110 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.196 0 +0
2023-03-14 2023-03-10 1.110 0 +0
2023-03-13 2023-03-09 1.281 0 +0
2023-03-10 2023-03-08 1.281 0 +0
2023-03-09 2023-03-07 1.281 0 +0
2023-03-08 2023-03-06 1.281 0 +0
2023-03-07 2023-03-03 1.452 0 +0
2023-03-06 2023-03-02 1.452 0 +0
2023-03-03 2023-03-01 1.537 0 +0
2023-03-02 2023-02-28 1.366 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.452 0 +0
2023-02-27 2023-02-23 1.537 0 +0
2023-02-24 2023-02-22 1.366 0 +0
2023-02-23 2023-02-21 1.452 0 +0
2023-02-22 2023-02-20 1.366 0 +0
2023-02-21 2023-02-17 1.452 0 +0
2023-02-20 2023-02-16 1.366 0 +0
2023-02-17 2023-02-15 1.623 0 +0
2023-02-16 2023-02-14 1.537 0 +0
2023-02-15 2023-02-13 1.537 0 +0
2023-02-14 2023-02-10 1.623 0 +0
2023-02-13 2023-02-09 1.623 0 +0
2023-02-10 2023-02-08 1.537 0 +0
2023-02-09 2023-02-07 1.623 0 +0
2023-02-08 2023-02-06 1.623 0 +0
2023-02-07 2023-02-03 1.793 0 +0
2023-02-06 2023-02-02 1.793 0 +0
2023-02-03 2023-02-01 1.964 0 +0
2023-02-02 2023-01-31 1.793 0 +0
2023-02-01 2023-01-30 1.879 0 +0
2023-01-31 2023-01-27 1.964 0 +0
2023-01-30 2023-01-26 1.964 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 1.964 0 +0
2023-01-20 2023-01-18 1.623 0 +0
2023-01-19 2023-01-17 1.366 0 +0
2023-01-18 2023-01-16 1.708 0 +0
2023-01-17 2023-01-13 1.708 0 +0
2023-01-16 2023-01-12 1.964 0 +0
2023-01-13 2023-01-11 2.135 0 +0
2023-01-12 2023-01-10 0.854 0 +0
2023-01-11 2023-01-09 0.854 0 +0
2023-01-10 2023-01-06 0.854 0 +0
2023-01-09 2023-01-05 0.854 0 +0
2023-01-06 2023-01-04 0.854 0 +0
2023-01-05 2023-01-03 0.854 0 +0
2023-01-04 2022-12-30 0.854 0 +0
2023-01-03 2022-12-29 0.854 0 +0
2022-12-30 2022-12-28 0.854 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.854 0 +0
2022-12-23 2022-12-21 0.854 0 +0
2022-12-22 2022-12-20 0.854 0 +0
2022-12-21 2022-12-19 0.854 0 +0
2022-12-20 2022-12-16 0.854 0 +0
2022-12-19 2022-12-15 0.854 0 +0
2022-12-16 2022-12-14 0.854 0 +0
2022-12-15 2022-12-13 0.854 0 +0
2022-12-14 2022-12-12 0.854 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.854 0 +0
2022-12-09 2022-12-07 0.854 0 +0
2022-12-08 2022-12-06 0.854 0 +0
2022-12-07 2022-12-05 0.854 0 +0
2022-12-06 2022-12-02 0.854 0 +0
2022-12-05 2022-12-01 0.854 0 +0
2022-12-02 2022-11-30 0.854 0 +0
2022-12-01 2022-11-29 0.854 0 +0
2022-11-30 2022-11-28 0.854 0 +0
2022-11-29 2022-11-25 0.854 0 +0
2022-11-28 2022-11-24 0.854 0 +0
2022-11-25 2022-11-23 0.854 0 +0
2022-11-24 2022-11-22 0.854 0 +0
2022-11-23 2022-11-21 0.854 0 +0
2022-11-22 2022-11-18 0.854 0 +0
2022-11-21 2022-11-17 0.854 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.025 0 +0
2022-11-11 2022-11-09 1.025 0 +0
2022-11-10 2022-11-08 1.110 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.110 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.939 0 +0
2022-11-02 2022-10-31 0.939 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.939 0 +0
2022-10-28 2022-10-26 0.939 0 +0
2022-10-27 2022-10-25 0.939 0 +0
2022-10-26 2022-10-24 0.854 0 +0
2022-10-25 2022-10-21 0.939 0 +0
2022-10-24 2022-10-20 0.939 0 +0
2022-10-21 2022-10-19 0.939 0 +0
2022-10-20 2022-10-18 0.939 0 +0
2022-10-19 2022-10-17 0.939 0 +0
2022-10-18 2022-10-14 0.939 0 +0
2022-10-17 2022-10-13 1.025 0 +0
2022-10-14 2022-10-12 1.281 0 +0
2022-10-13 2022-10-11 1.281 0 +0
2022-10-12 2022-10-10 1.281 0 +0
2022-10-11 2022-10-07 1.196 0 +0
2022-10-10 2022-10-06 1.196 0 +0
2022-10-07 2022-10-05 1.196 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.110 0 +0
2022-10-03 2022-09-29 1.110 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.110 0 +0
2022-09-28 2022-09-26 1.110 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.196 0 +0
2022-09-23 2022-09-21 1.196 0 +0
2022-09-22 2022-09-20 1.281 0 +0
2022-09-21 2022-09-19 1.196 0 +0
2022-09-20 2022-09-16 1.281 0 +0
2022-09-19 2022-09-15 1.281 0 +0
2022-09-16 2022-09-14 1.366 0 +0
2022-09-15 2022-09-13 1.366 0 +0
2022-09-14 2022-09-09 1.366 0 +0
2022-09-13 2022-09-08 1.537 0 +0
2022-09-09 2022-09-07 1.708 0 +0
2022-09-08 2022-09-06 1.708 0 +0
2022-09-07 2022-09-05 1.452 0 +0
2022-09-06 2022-09-02 1.452 0 +0
2022-09-05 2022-09-01 1.537 0 +0
2022-09-02 2022-08-31 1.537 0 +0
2022-09-01 2022-08-30 1.537 0 +0
2022-08-31 2022-08-29 1.623 0 +0
2022-08-30 2022-08-26 1.452 0 +0
2022-08-29 2022-08-25 1.623 0 +0
2022-08-26 2022-08-24 1.623 0 +0
2022-08-25 2022-08-23 1.793 0 +0
2022-08-24 2022-08-22 1.708 0 +0
2022-08-23 2022-08-19 1.793 0 +0
2022-08-22 2022-08-18 1.793 0 +0
2022-08-19 2022-08-17 1.964 0 +0
2022-08-18 2022-08-16 1.793 0 +0
2022-08-17 2022-08-15 1.964 0 +0
2022-08-16 2022-08-12 1.964 0 +0
2022-08-15 2022-08-11 1.964 0 +0
2022-08-12 2022-08-10 1.879 0 +0
2022-08-11 2022-08-09 1.964 0 +0
2022-08-10 2022-08-08 1.964 0 +0
2022-08-09 2022-08-05 1.964 0 +0
2022-08-08 2022-08-04 1.964 0 +0
2022-08-05 2022-08-03 1.964 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.879 0 +0
2022-08-02 2022-07-29 1.708 0 +0
2022-08-01 2022-07-28 1.964 0 +0
2022-07-29 2022-07-27 2.135 0 +0
2022-07-28 2022-07-26 2.135 0 +0
2022-07-27 2022-07-25 2.135 0 +0
2022-07-26 2022-07-22 2.220 0 +0
2022-07-25 2022-07-21 2.135 0 +0
2022-07-22 2022-07-20 2.733 0 +0
2022-07-21 2022-07-19 2.220 0 +0
2022-07-20 2022-07-18 2.220 0 +0
2022-07-19 2022-07-15 2.391 0 +0
2022-07-18 2022-07-14 2.562 0 +0
2022-07-15 2022-07-13 2.562 0 +0
2022-07-14 2022-07-12 2.135 0 +0
2022-07-13 2022-07-11 2.220 0 +0
2022-07-12 2022-07-08 2.904 0 +0
2022-07-11 2022-07-07 2.477 0 +0
2022-07-08 2022-07-06 2.818 0 +0
2022-07-07 2022-07-05 2.818 0 +0
2022-07-06 2022-07-04 2.818 0 +0
2022-07-05 2022-06-30 2.818 0 +0
2022-07-04 2022-06-29 2.818 0 +0
2022-06-30 2022-06-28 2.562 0 +0
2022-06-29 2022-06-27 2.562 0 +0
2022-06-28 2022-06-24 2.562 0 +0
2022-06-27 2022-06-23 2.477 0 +0
2022-06-24 2022-06-22 2.904 0 +0
2022-06-23 2022-06-21 3.160 0 +0
2022-06-22 2022-06-20 3.245 0 +0
2022-06-21 2022-06-17 3.245 0 +0
2022-06-20 2022-06-16 3.245 0 +0
2022-06-17 2022-06-15 3.245 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.245 0 +0
2022-06-14 2022-06-10 3.245 0 +0
2022-06-13 2022-06-09 3.416 0 +0
2022-06-10 2022-06-08 3.074 0 +0
2022-06-09 2022-06-07 3.074 0 +0
2022-06-08 2022-06-06 3.074 0 +0
2022-06-07 2022-06-02 3.074 0 +0
2022-06-06 2022-06-01 3.245 0 +0
2022-06-02 2022-05-31 3.245 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.416 0 +0
2022-05-27 2022-05-25 3.245 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.245 0 +0
2022-05-24 2022-05-20 3.245 0 +0
2022-05-23 2022-05-19 2.989 0 +0
2022-05-20 2022-05-18 2.989 0 +0
2022-05-19 2022-05-17 2.989 0 +0
2022-05-18 2022-05-16 2.904 0 +0
2022-05-17 2022-05-13 3.074 0 +0
2022-05-16 2022-05-12 3.074 0 +0
2022-05-13 2022-05-11 3.074 0 +0
2022-05-12 2022-05-10 3.074 0 +0
2022-05-11 2022-05-06 3.074 0 +0
2022-05-10 2022-05-05 2.989 0 +0
2022-05-06 2022-05-04 2.989 0 +0
2022-05-05 2022-05-03 2.989 0 +0
2022-05-04 2022-04-29 2.989 0 +0
2022-05-03 2022-04-28 3.074 0 +0
2022-04-29 2022-04-27 3.074 0 +0
2022-04-28 2022-04-26 3.160 0 +0
2022-04-27 2022-04-25 2.989 0 +0
2022-04-26 2022-04-22 2.989 0 +0
2022-04-25 2022-04-21 2.989 0 +0
2022-04-22 2022-04-20 3.245 0 +0
2022-04-21 2022-04-19 2.989 0 +0
2022-04-20 2022-04-14 2.818 0 +0
2022-04-19 2022-04-13 2.562 0 +0
2022-04-14 2022-04-12 2.733 0 +0
2022-04-13 2022-04-11 2.733 0 +0
2022-04-12 2022-04-08 2.733 0 +0
2022-04-11 2022-04-07 2.904 0 +0
2022-04-08 2022-04-06 2.904 0 +0
2022-04-07 2022-04-04 2.904 0 +0
2022-04-06 2022-04-01 2.904 0 +0
2022-04-04 2022-03-31 2.904 0 +0
2022-04-01 2022-03-30 2.904 0 +0
2022-03-31 2022-03-29 2.562 0 +0
2022-03-30 2022-03-28 2.477 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.733 0 +0
2022-03-24 2022-03-22 2.477 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.733 0 +0
2022-03-21 2022-03-17 2.733 0 +0
2022-03-18 2022-03-16 2.477 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 3.331 0 +0
2022-03-15 2022-03-11 3.331 0 +0
2022-03-14 2022-03-10 3.331 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.416 0 +0
2022-03-08 2022-03-04 3.245 0 +0
2022-03-07 2022-03-03 3.245 0 +0
2022-03-04 2022-03-02 3.843 0 +0
2022-03-03 2022-03-01 3.843 0 +0
2022-03-02 2022-02-28 4.099 0 +0
2022-03-01 2022-02-25 3.843 0 +0
2022-02-28 2022-02-24 3.672 0 +0
2022-02-25 2022-02-23 3.843 0 +0
2022-02-24 2022-02-22 3.758 0 +0
2022-02-23 2022-02-21 3.672 0 +0
2022-02-22 2022-02-18 4.270 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.014 0 +0
2022-02-17 2022-02-15 3.928 0 +0
2022-02-16 2022-02-14 3.843 0 +0
2022-02-15 2022-02-11 3.843 0 +0
2022-02-14 2022-02-10 3.843 0 +0
2022-02-11 2022-02-09 3.843 0 +0
2022-02-10 2022-02-08 3.843 0 +0
2022-02-09 2022-02-07 3.843 0 +0
2022-02-08 2022-02-04 3.843 0 +0
2022-02-07 2022-01-31 3.758 0 +0
2022-02-04 2022-01-27 3.416 0 +0
2022-01-28 2022-01-26 3.501 0 +0
2022-01-27 2022-01-25 3.501 0 +0
2022-01-26 2022-01-24 3.501 0 +0
2022-01-25 2022-01-21 3.501 0 +0
2022-01-24 2022-01-20 3.245 0 +0
2022-01-21 2022-01-19 3.245 0 +0
2022-01-20 2022-01-18 3.331 0 +0
2022-01-19 2022-01-17 3.245 0 +0
2022-01-18 2022-01-14 2.904 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.989 0 +0
2022-01-13 2022-01-11 3.074 0 +0
2022-01-12 2022-01-10 3.074 0 +0
2022-01-11 2022-01-07 3.074 0 +0
2022-01-10 2022-01-06 3.074 0 +0
2022-01-07 2022-01-05 3.416 0 +0
2022-01-06 2022-01-04 3.416 0 +0
2022-01-05 2022-01-03 3.160 0 +0
2022-01-04 2021-12-31 3.245 0 +0
2022-01-03 2021-12-29 3.331 0 +0
2021-12-30 2021-12-28 3.416 0 +0
2021-12-29 2021-12-24 3.416 0 +0
2021-12-28 2021-12-22 3.331 0 +0
2021-12-23 2021-12-21 3.160 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.587 0 +0
2021-12-20 2021-12-16 3.587 0 +0
2021-12-17 2021-12-15 3.672 0 +0
2021-12-16 2021-12-14 3.587 0 +0
2021-12-15 2021-12-13 3.928 0 +0
2021-12-14 2021-12-10 3.672 0 +0
2021-12-13 2021-12-09 3.672 0 +0
2021-12-10 2021-12-08 3.672 0 +0
2021-12-09 2021-12-07 3.843 0 +0
2021-12-08 2021-12-06 3.843 0 +0
2021-12-07 2021-12-03 4.014 0 +0
2021-12-06 2021-12-02 3.758 0 +0
2021-12-03 2021-12-01 3.843 0 +0
2021-12-02 2021-11-30 3.672 0 +0
2021-12-01 2021-11-29 3.758 0 +0
2021-11-30 2021-11-26 4.099 0 +0
2021-11-29 2021-11-25 4.014 0 +0
2021-11-26 2021-11-24 4.014 0 +0
2021-11-25 2021-11-23 3.843 0 +0
2021-11-24 2021-11-22 4.014 0 +0
2021-11-23 2021-11-19 4.185 0 +0
2021-11-22 2021-11-18 4.014 0 +0
2021-11-19 2021-11-17 4.014 0 +0
2021-11-18 2021-11-16 4.099 0 +0
2021-11-17 2021-11-15 4.014 0 +0
2021-11-16 2021-11-12 4.185 0 +0
2021-11-15 2021-11-11 4.270 0 +0
2021-11-12 2021-11-10 4.270 0 +0
2021-11-11 2021-11-09 4.355 0 +0
2021-11-10 2021-11-08 4.099 0 +0
2021-11-09 2021-11-05 4.014 0 +0
2021-11-08 2021-11-04 4.014 0 +0
2021-11-05 2021-11-03 4.099 0 +0
2021-11-04 2021-11-02 4.099 0 +0
2021-11-03 2021-11-01 3.928 0 +0
2021-11-02 2021-10-29 4.099 0 +0
2021-11-01 2021-10-28 3.758 0 +0
2021-10-29 2021-10-27 3.843 0 +0
2021-10-28 2021-10-26 4.270 0 +0
2021-10-27 2021-10-25 4.355 0 +0
2021-10-26 2021-10-22 4.526 0 +0
2021-10-25 2021-10-21 3.416 0 +0
2021-10-22 2021-10-20 3.331 0 +0
2021-10-21 2021-10-19 3.331 0 +0
2021-10-20 2021-10-18 3.160 0 +0
2021-10-19 2021-10-15 3.160 0 +0
2021-10-18 2021-10-12 3.331 0 +0
2021-10-15 2021-10-11 3.331 0 +0
2021-10-12 2021-10-08 3.331 0 +0
2021-10-11 2021-10-07 3.245 0 +0
2021-10-08 2021-10-06 3.416 0 +0
2021-10-07 2021-10-05 3.160 0 +0
2021-10-06 2021-10-04 2.989 0 +0
2021-10-05 2021-09-30 3.245 0 +0
2021-10-04 2021-09-29 3.245 0 +0
2021-09-30 2021-09-28 3.160 0 +0
2021-09-29 2021-09-27 3.928 0 +0
2021-09-28 2021-09-24 3.587 0 +0
2021-09-27 2021-09-23 3.587 0 +0
2021-09-24 2021-09-21 3.501 0 +0
2021-09-23 2021-09-20 3.672 0 +0
2021-09-21 2021-09-17 4.014 0 +0
2021-09-20 2021-09-16 4.355 0 +0
2021-09-17 2021-09-15 4.355 0 +0
2021-09-16 2021-09-14 4.270 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.441 0 +0
2021-09-13 2021-09-09 4.441 0 +0
2021-09-10 2021-09-08 4.441 0 +0
2021-09-09 2021-09-07 4.441 0 +0
2021-09-08 2021-09-06 4.612 0 +0
2021-09-07 2021-09-03 4.697 0 +0
2021-09-06 2021-09-02 4.868 0 +0
2021-09-03 2021-09-01 4.697 0 +0
2021-09-02 2021-08-31 4.612 0 +0
2021-09-01 2021-08-30 4.612 0 +0
2021-08-31 2021-08-27 4.612 0 +0
2021-08-30 2021-08-26 4.612 0 +0
2021-08-27 2021-08-25 4.612 0 +0
2021-08-26 2021-08-24 4.868 0 +0
2021-08-25 2021-08-23 4.612 0 +0
2021-08-24 2021-08-20 4.697 0 +0
2021-08-23 2021-08-19 4.697 0 +0
2021-08-20 2021-08-18 4.697 0 +0
2021-08-19 2021-08-17 4.782 0 +0
2021-08-18 2021-08-16 5.124 0 +0
2021-08-17 2021-08-13 4.697 0 +0
2021-08-16 2021-08-12 4.953 0 +0
2021-08-13 2021-08-11 4.953 0 +0
2021-08-12 2021-08-10 5.124 0 +0
2021-08-11 2021-08-09 5.039 0 +0
2021-08-10 2021-08-06 5.039 0 +0
2021-08-09 2021-08-05 4.953 0 +0
2021-08-06 2021-08-04 5.124 0 +0
2021-08-05 2021-08-03 5.124 0 +0
2021-08-04 2021-08-02 5.124 0 +0
2021-08-03 2021-07-30 4.953 0 +0
2021-08-02 2021-07-29 5.124 0 +0
2021-07-30 2021-07-28 5.039 0 +0
2021-07-29 2021-07-27 5.295 0 +0
2021-07-28 2021-07-26 5.380 0 +0
2021-07-27 2021-07-23 5.722 0 +0
2021-07-26 2021-07-22 5.893 0 +0
2021-07-23 2021-07-21 5.893 0 +0
2021-07-22 2021-07-20 5.636 0 +0
2021-07-21 2021-07-19 5.893 0 +0
2021-07-20 2021-07-16 5.978 0 +0
2021-07-19 2021-07-15 6.405 0 +0
2021-07-16 2021-07-14 6.234 0 +0
2021-07-15 2021-07-13 6.234 0 +0
2021-07-14 2021-07-12 6.234 0 +0
2021-07-13 2021-07-09 6.234 0 +0
2021-07-12 2021-07-08 6.320 0 +0
2021-07-09 2021-07-07 6.320 0 +0
2021-07-08 2021-07-06 6.149 0 +0
2021-07-07 2021-07-05 5.978 0 +0
2021-07-06 2021-07-02 5.978 0 +0
2021-07-05 2021-06-30 6.234 0 +0
2021-07-02 2021-06-29 6.064 0 +0
2021-06-30 2021-06-28 6.064 0 +0
2021-06-29 2021-06-25 6.064 0 +0
2021-06-28 2021-06-24 6.064 0 +0
2021-06-25 2021-06-23 6.234 0 +0
2021-06-24 2021-06-22 6.234 0 +0
2021-06-23 2021-06-21 6.576 0 +0
2021-06-22 2021-06-18 6.661 0 +0
2021-06-21 2021-06-17 5.807 0 +0
2021-06-18 2021-06-16 6.064 0 +0
2021-06-17 2021-06-15 5.978 0 +0
2021-06-16 2021-06-11 6.149 0 +0
2021-06-15 2021-06-10 6.234 0 +0
2021-06-11 2021-06-09 6.064 0 +0
2021-06-10 2021-06-08 6.234 0 +0
2021-06-09 2021-06-07 6.234 0 +0
2021-06-08 2021-06-04 6.405 0 +0
2021-06-07 2021-06-03 6.149 0 +0
2021-06-04 2021-06-02 6.234 0 +0
2021-06-03 2021-06-01 6.149 0 +0
2021-06-02 2021-05-31 6.064 0 +0
2021-06-01 2021-05-28 5.978 0 +0
2021-05-31 2021-05-27 6.064 0 +0
2021-05-28 2021-05-26 6.234 0 +0
2021-05-27 2021-05-25 6.149 0 +0
2021-05-26 2021-05-24 6.234 0 +0
2021-05-25 2021-05-21 5.978 0 +0
2021-05-24 2021-05-20 5.978 0 +0
2021-05-21 2021-05-18 5.978 0 +0
2021-05-20 2021-05-17 6.234 0 +0
2021-05-18 2021-05-14 6.320 0 +0
2021-05-17 2021-05-13 6.320 0 +0
2021-05-14 2021-05-12 6.405 0 +0
2021-05-13 2021-05-11 6.405 0 +0
2021-05-12 2021-05-10 6.747 0 +0
2021-05-11 2021-05-07 6.576 0 +0
2021-05-10 2021-05-06 6.661 0 +0
2021-05-07 2021-05-05 6.576 0 +0
2021-05-06 2021-05-04 6.832 0 +0
2021-05-05 2021-05-03 6.832 0 +0
2021-05-04 2021-04-30 6.918 0 +0
2021-05-03 2021-04-29 6.918 0 +0
2021-04-30 2021-04-28 6.661 0 +0
2021-04-29 2021-04-27 6.576 0 +0
2021-04-28 2021-04-26 6.918 0 +0
2021-04-27 2021-04-23 6.832 0 +0
2021-04-26 2021-04-22 6.918 0 +0
2021-04-23 2021-04-21 6.832 0 +0
2021-04-22 2021-04-20 7.259 0 +0
2021-04-21 2021-04-19 6.918 0 +0
2021-04-20 2021-04-16 7.088 0 +0
2021-04-19 2021-04-15 7.003 0 +0
2021-04-16 2021-04-14 6.832 0 +0
2021-04-15 2021-04-13 7.259 0 +0
2021-04-14 2021-04-12 6.832 0 +0
2021-04-13 2021-04-09 6.832 0 +0
2021-04-12 2021-04-08 6.918 0 +0
2021-04-09 2021-04-07 6.832 0 +0
2021-04-08 2021-04-01 6.747 0 +0
2021-04-07 2021-03-31 6.918 0 +0
2021-04-01 2021-03-30 7.003 0 +0
2021-03-31 2021-03-29 7.003 0 +0
2021-03-30 2021-03-26 7.088 0 +0
2021-03-29 2021-03-25 7.088 0 +0
2021-03-26 2021-03-24 7.259 0 +0
2021-03-25 2021-03-23 7.088 0 +0
2021-03-24 2021-03-22 7.430 0 +0
2021-03-23 2021-03-19 7.003 0 +0
2021-03-22 2021-03-18 7.430 0 +0
2021-03-19 2021-03-17 7.003 0 +0
2021-03-18 2021-03-16 7.174 0 +0
2021-03-17 2021-03-15 7.259 0 +0
2021-03-16 2021-03-12 7.345 0 +0
2021-03-15 2021-03-11 7.345 0 +0
2021-03-12 2021-03-10 6.747 0 +0
2021-03-11 2021-03-09 6.747 0 +0
2021-03-10 2021-03-08 7.003 0 +0
2021-03-09 2021-03-05 7.088 0 +0
2021-03-08 2021-03-04 7.259 0 +0
2021-03-05 2021-03-03 7.259 0 +0
2021-03-04 2021-03-02 7.003 0 +0
2021-03-03 2021-03-01 7.174 0 +0
2021-03-02 2021-02-26 7.259 0 +0
2021-03-01 2021-02-25 7.345 0 +0
2021-02-26 2021-02-24 6.832 0 +0
2021-02-25 2021-02-23 7.174 0 +0
2021-02-24 2021-02-22 7.259 0 +0
2021-02-23 2021-02-19 7.259 0 +0
2021-02-22 2021-02-18 7.259 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 6.918 0 +0
2021-02-17 2021-02-11 7.259 0 +0
2021-02-16 2021-02-09 7.259 0 +0
2021-02-10 2021-02-08 7.003 0 +0
2021-02-09 2021-02-05 7.088 0 +0
2021-02-08 2021-02-04 6.918 0 +0
2021-02-05 2021-02-03 7.088 0 +0
2021-02-04 2021-02-02 7.259 0 +0
2021-02-03 2021-02-01 7.259 0 +0
2021-02-02 2021-01-29 7.174 0 +0
2021-02-01 2021-01-28 7.003 0 +0
2021-01-29 2021-01-27 7.174 0 +0
2021-01-28 2021-01-26 7.345 0 +0
2021-01-27 2021-01-25 7.430 0 +0
2021-01-26 2021-01-22 7.515 0 +0
2021-01-25 2021-01-21 7.686 0 +0
2021-01-22 2021-01-20 7.601 0 +0
2021-01-21 2021-01-19 7.686 0 +0
2021-01-20 2021-01-18 7.601 0 +0
2021-01-19 2021-01-15 7.601 0 +0
2021-01-18 2021-01-14 7.772 0 +0
2021-01-15 2021-01-13 7.601 0 +0
2021-01-14 2021-01-12 7.857 0 +0
2021-01-13 2021-01-11 7.857 0 +0
2021-01-12 2021-01-08 7.857 0 +0
2021-01-11 2021-01-07 8.199 0 +0
2021-01-08 2021-01-06 7.857 0 +0
2021-01-07 2021-01-05 7.857 0 +0
2021-01-06 2021-01-04 7.857 0 +0
2021-01-05 2020-12-31 7.857 0 +0
2021-01-04 2020-12-29 7.686 0 +0
2020-12-30 2020-12-28 7.345 0 +0
2020-12-29 2020-12-24 7.430 0 +0
2020-12-28 2020-12-22 7.686 0 +0
2020-12-23 2020-12-21 7.601 0 +0
2020-12-22 2020-12-18 7.857 0 +0
2020-12-21 2020-12-17 7.857 0 +0
2020-12-18 2020-12-16 8.113 0 +0
2020-12-17 2020-12-15 7.857 0 +0
2020-12-16 2020-12-14 8.113 0 +0
2020-12-15 2020-12-11 8.113 0 +0
2020-12-14 2020-12-10 7.601 0 +0
2020-12-11 2020-12-09 8.540 0 +0
2020-12-10 2020-12-08 7.430 0 +0
2020-12-09 2020-12-07 7.942 0 +0
2020-12-08 2020-12-04 8.113 0 +0
2020-12-07 2020-12-03 8.540 0 +0
2020-12-04 2020-12-02 8.711 0 +0
2020-12-03 2020-12-01 9.053 0 +0
2020-12-02 2020-11-30 9.309 0 +0
2020-12-01 2020-11-27 9.736 0 +0
2020-11-30 2020-11-26 9.565 0 +0
2020-11-27 2020-11-25 10.077 0 +0
2020-11-26 2020-11-24 10.419 0 +0
2020-11-25 2020-11-23 10.248 0 +0
2020-11-24 2020-11-20 9.992 0 +0
2020-11-23 2020-11-19 9.650 0 +0
2020-11-20 2020-11-18 9.736 0 +0
2020-11-19 2020-11-17 10.077 0 +0
2020-11-18 2020-11-16 10.248 0 +0
2020-11-17 2020-11-13 10.590 0 +0
2020-11-16 2020-11-12 10.675 0 +0
2020-11-13 2020-11-11 10.675 0 +0
2020-11-12 2020-11-10 10.334 0 +0
2020-11-11 2020-11-09 10.761 0 +0
2020-11-10 2020-11-06 12.042 0 +0
2020-11-09 2020-11-05 10.675 0 +0
2020-11-06 2020-11-04 87.964 0 +0
2020-11-05 2020-11-03 87.109 0 +0
2020-11-04 2020-11-02 87.109 0 +0
2020-11-03 2020-10-30 87.109 0 +0
2020-11-02 2020-10-29 87.109 0 +0
2020-10-30 2020-10-28 87.109 0 +0
2020-10-29 2020-10-27 86.255 0 +0
2020-10-28 2020-10-23 86.255 0 +0
2020-10-27 2020-10-22 86.255 0 +0
2020-10-23 2020-10-21 86.255 0 +0
2020-10-22 2020-10-20 86.255 0 +0
2020-10-21 2020-10-19 86.255 0 +0
2020-10-20 2020-10-16 86.255 0 +0
2020-10-19 2020-10-15 86.255 0 +0
2020-10-16 2020-10-14 86.255 0 +0
2020-10-15 2020-10-12 86.255 0 +0
2020-10-14 2020-10-09 87.109 0 +0
2020-10-12 2020-10-08 87.109 0 +0
2020-10-09 2020-10-07 87.109 0 +0
2020-10-08 2020-10-06 87.109 0 +0
2020-10-07 2020-10-05 87.109 0 +0
2020-10-06 2020-09-30 87.109 0 +0
2020-10-05 2020-09-29 87.109 0 +0
2020-09-30 2020-09-28 87.109 0 +0
2020-09-29 2020-09-25 87.109 0 +0
2020-09-28 2020-09-24 87.109 0 +0
2020-09-25 2020-09-23 86.255 0 +0
2020-09-24 2020-09-22 86.255 0 +0
2020-09-23 2020-09-21 86.255 0 +0
2020-09-22 2020-09-18 87.109 0 +0
2020-09-21 2020-09-17 87.109 0 +0
2020-09-18 2020-09-16 87.109 0 +0
2020-09-17 2020-09-15 87.109 0 +0
2020-09-16 2020-09-14 87.109 0 +0
2020-09-15 2020-09-11 87.964 0 +0
2020-09-14 2020-09-10 87.964 0 +0
2020-09-11 2020-09-09 87.109 0 +0
2020-09-10 2020-09-08 87.109 0 +0
2020-09-09 2020-09-07 87.964 0 +0
2020-09-08 2020-09-04 87.964 0 +0
2020-09-07 2020-09-03 87.964 0 +0
2020-09-04 2020-09-02 87.964 0 +0
2020-09-03 2020-09-01 87.964 0 +0
2020-09-02 2020-08-31 87.964 0 +0
2020-09-01 2020-08-28 87.109 0 +0
2020-08-31 2020-08-27 87.109 0 +0
2020-08-28 2020-08-26 87.109 0 +0
2020-08-27 2020-08-25 87.964 0 +0
2020-08-26 2020-08-24 87.964 0 +0
2020-08-25 2020-08-21 88.818 0 +0
2020-08-24 2020-08-20 87.964 0 +0
2020-08-21 2020-08-19 87.964 0 +0
2020-08-20 2020-08-18 86.255 0 +0
2020-08-19 2020-08-17 87.964 0 +0
2020-08-18 2020-08-14 85.401 0 +0
2020-08-17 2020-08-13 78.569 0 +0
2020-08-14 2020-08-12 76.007 0 +0
2020-08-13 2020-08-11 85.401 0 +0
2020-08-12 2020-08-10 86.255 0 +0
2020-08-11 2020-08-07 87.109 0 +0
2020-08-10 2020-08-06 87.109 0 +0
2020-08-07 2020-08-05 85.401 0 +0
2020-08-06 2020-08-04 86.255 0 +0
2020-08-05 2020-08-03 86.255 0 +0
2020-08-04 2020-07-31 87.109 0 +0
2020-08-03 2020-07-30 86.255 0 +0
2020-07-31 2020-07-29 86.255 0 +0
2020-07-30 2020-07-28 85.401 0 +0
2020-07-29 2020-07-27 87.109 0 +0
2020-07-28 2020-07-24 85.401 0 +0
2020-07-27 2020-07-23 85.401 0 +0
2020-07-24 2020-07-22 86.255 0 +0
2020-07-23 2020-07-21 86.255 0 +0
2020-07-22 2020-07-20 86.255 0 +0
2020-07-21 2020-07-17 87.109 0 +0
2020-07-20 2020-07-16 87.109 0 +0
2020-07-17 2020-07-15 87.109 0 +0
2020-07-16 2020-07-14 87.964 0 +0
2020-07-15 2020-07-13 87.964 0 +0
2020-07-14 2020-07-10 86.255 0 +0
2020-07-13 2020-07-09 85.401 0 +0
2020-07-10 2020-07-08 86.255 0 +0
2020-07-09 2020-07-07 87.109 0 +0
2020-07-08 2020-07-06 87.109 0 +0
2020-07-07 2020-07-03 86.255 0 +0
2020-07-06 2020-07-02 87.964 0 +0
2020-07-03 2020-06-30 86.255 0 +0
2020-07-02 2020-06-29 87.109 0 +0
2020-06-30 2020-06-26 92.234 0 +0
2020-06-29 2020-06-24 89.672 0 +0
2020-06-26 2020-06-23 89.672 0 +0
2020-06-24 2020-06-22 87.964 0 +0
2020-06-23 2020-06-19 87.109 0 +0
2020-06-22 2020-06-18 87.109 0 +0
2020-06-19 2020-06-17 89.672 0 +0
2020-06-18 2020-06-16 87.964 0 +0
2020-06-17 2020-06-15 89.672 0 +0
2020-06-16 2020-06-12 90.526 0 +0
2020-06-15 2020-06-11 89.672 0 +0
2020-06-12 2020-06-10 90.526 0 +0
2020-06-11 2020-06-09 90.526 0 +0
2020-06-10 2020-06-08 91.380 0 +0
2020-06-09 2020-06-05 91.380 0 +0
2020-06-08 2020-06-04 93.088 0 +0
2020-06-05 2020-06-03 93.088 0 +0
2020-06-04 2020-06-02 93.088 0 +0
2020-06-03 2020-06-01 89.672 0 +0
2020-06-02 2020-05-29 90.526 0 +0
2020-06-01 2020-05-28 92.234 0 +0
2020-05-29 2020-05-27 91.380 0 +0
2020-05-28 2020-05-26 89.672 0 +0
2020-05-27 2020-05-25 89.672 0 +0
2020-05-26 2020-05-22 89.672 0 +0
2020-05-25 2020-05-21 87.964 0 +0
2020-05-22 2020-05-20 87.109 0 +0
2020-05-21 2020-05-19 87.109 0 +0
2020-05-20 2020-05-18 87.964 0 +0
2020-05-19 2020-05-15 88.818 0 +0
2020-05-18 2020-05-14 87.964 0 +0
2020-05-15 2020-05-13 92.234 0 +0
2020-05-14 2020-05-12 90.526 0 +0
2020-05-13 2020-05-11 88.818 0 +0
2020-05-12 2020-05-08 91.380 0 +0
2020-05-11 2020-05-07 90.526 0 +0
2020-05-08 2020-05-06 90.526 0 +0
2020-05-07 2020-05-05 97.358 0 +0
2020-05-06 2020-05-04 93.942 0 +0
2020-05-05 2020-04-29 91.380 0 +0
2020-05-04 2020-04-28 91.380 0 +0
2020-04-29 2020-04-27 91.380 0 +0
2020-04-28 2020-04-24 89.672 0 +0
2020-04-27 2020-04-23 92.234 0 +0
2020-04-24 2020-04-22 91.380 0 +0
2020-04-23 2020-04-21 92.234 0 +0
2020-04-22 2020-04-20 92.234 0 +0
2020-04-21 2020-04-17 92.234 0 +0
2020-04-20 2020-04-16 92.234 0 +0
2020-04-17 2020-04-15 91.380 0 +0
2020-04-16 2020-04-14 90.526 0 +0
2020-04-15 2020-04-09 89.672 0 +0
2020-04-14 2020-04-08 89.672 0 +0
2020-04-09 2020-04-07 88.818 0 +0
2020-04-08 2020-04-06 87.964 0 +0
2020-04-07 2020-04-03 88.818 0 +0
2020-04-06 2020-04-02 87.964 0 +0
2020-04-03 2020-04-01 88.818 0 +0
2020-04-02 2020-03-31 93.942 0 +0
2020-04-01 2020-03-30 93.942 0 +0
2020-03-31 2020-03-27 92.234 0 +0
2020-03-30 2020-03-26 92.234 0 +0
2020-03-27 2020-03-25 98.212 0 +0
2020-03-26 2020-03-24 97.358 0 +0
2020-03-25 2020-03-23 105.044 0 +0
2020-03-24 2020-03-20 102.482 0 +0
2020-03-23 2020-03-19 101.628 0 +0
2020-03-20 2020-03-18 93.088 0 +0
2020-03-19 2020-03-17 93.088 0 +0
2020-03-18 2020-03-16 97.358 0 +0
2020-03-17 2020-03-13 102.482 0 +0
2020-03-16 2020-03-12 105.044 0 +0
2020-03-13 2020-03-11 103.336 0 +0
2020-03-12 2020-03-10 105.044 0 +0
2020-03-11 2020-03-09 105.898 0 +0
2020-03-10 2020-03-06 105.898 0 +0
2020-03-09 2020-03-05 105.898 0 +0
2020-03-06 2020-03-04 105.898 0 +0
2020-03-05 2020-03-03 105.044 0 +0
2020-03-04 2020-03-02 104.190 0 +0
2020-03-03 2020-02-28 105.044 0 +0
2020-03-02 2020-02-27 105.898 0 +0
2020-02-28 2020-02-26 105.044 0 +0
2020-02-27 2020-02-25 106.752 0 +0
2020-02-26 2020-02-24 106.752 0 +0
2020-02-25 2020-02-21 106.752 0 +0
2020-02-24 2020-02-20 102.482 0 +0
2020-02-21 2020-02-19 106.752 0 +0
2020-02-20 2020-02-18 100.774 0 +0
2020-02-19 2020-02-17 96.504 0 +0
2020-02-18 2020-02-14 95.650 0 +0
2020-02-17 2020-02-13 96.504 0 +0
2020-02-14 2020-02-12 101.628 0 +0
2020-02-13 2020-02-11 101.628 0 +0
2020-02-12 2020-02-10 102.482 0 +0
2020-02-11 2020-02-07 103.336 0 +0
2020-02-10 2020-02-06 114.438 0 +0
2020-02-07 2020-02-05 106.752 0 +0
2020-02-06 2020-02-04 108.460 0 +0
2020-02-05 2020-02-03 97.358 0 +0
2020-02-04 2020-01-31 108.460 0 +0
2020-02-03 2020-01-30 103.336 0 +0
2020-01-31 2020-01-29 106.752 0 +0
2020-01-30 2020-01-24 111.876 0 +0
2020-01-29 2020-01-22 114.438 0 +0
2020-01-23 2020-01-21 109.314 0 +0
2020-01-22 2020-01-20 103.336 0 +0
2020-01-21 2020-01-17 99.920 0 +0
2020-01-20 2020-01-16 99.066 0 +0
2020-01-17 2020-01-15 95.650 0 +0
2020-01-16 2020-01-14 99.920 0 +0
2020-01-15 2020-01-13 98.212 0 +0
2020-01-14 2020-01-10 99.066 0 +0
2020-01-13 2020-01-09 96.504 0 +0
2020-01-10 2020-01-08 96.504 0 +0
2020-01-09 2020-01-07 98.212 0 +0
2020-01-08 2020-01-06 97.358 0 +0
2020-01-07 2020-01-03 96.504 0 +0
2020-01-06 2020-01-02 98.212 0 +0
2020-01-03 2019-12-31 99.920 0 +0
2020-01-02 2019-12-27 99.066 0 +0
2019-12-30 2019-12-24 98.212 0 +0
2019-12-27 2019-12-20 97.358 0 +0
2019-12-23 2019-12-19 99.066 0 +0
2019-12-20 2019-12-18 96.504 0 +0
2019-12-19 2019-12-17 96.504 0 +0
2019-12-18 2019-12-16 97.358 0 +0
2019-12-17 2019-12-13 97.358 0 +0
2019-12-16 2019-12-12 97.358 0 +0
2019-12-13 2019-12-11 98.212 0 +0
2019-12-12 2019-12-10 97.358 0 +0
2019-12-11 2019-12-09 98.212 0 +0
2019-12-10 2019-12-06 97.358 0 +0
2019-12-09 2019-12-05 96.504 0 +0
2019-12-06 2019-12-04 98.212 0 +0
2019-12-05 2019-12-03 96.504 0 +0
2019-12-04 2019-12-02 96.504 0 +0
2019-12-03 2019-11-29 97.358 0 +0
2019-12-02 2019-11-28 95.650 0 +0
2019-11-29 2019-11-27 100.774 0 +0
2019-11-28 2019-11-26 105.044 0 +0
2019-11-27 2019-11-25 96.504 0 +0
2019-11-26 2019-11-22 99.066 0 +0
2019-11-25 2019-11-21 96.504 0 +0
2019-11-22 2019-11-20 97.358 0 +0
2019-11-21 2019-11-19 96.504 0 +0
2019-11-20 2019-11-18 96.504 0 +0
2019-11-19 2019-11-15 95.650 0 +0
2019-11-18 2019-11-14 96.504 0 +0
2019-11-15 2019-11-13 97.358 0 +0
2019-11-14 2019-11-12 96.504 0 +0
2019-11-13 2019-11-11 94.796 0 +0
2019-11-12 2019-11-08 96.504 0 +0
2019-11-11 2019-11-07 99.066 0 +0
2019-11-08 2019-11-06 95.650 0 +0
2019-11-07 2019-11-05 96.504 0 +0
2019-11-06 2019-11-04 96.504 0 +0
2019-11-05 2019-11-01 96.504 0 +0
2019-11-04 2019-10-31 96.504 0 +0
2019-11-01 2019-10-30 95.650 0 +0
2019-10-31 2019-10-29 97.358 0 +0
2019-10-30 2019-10-28 98.212 0 +0
2019-10-29 2019-10-25 95.650 0 +0
2019-10-28 2019-10-24 96.504 0 +0
2019-10-25 2019-10-23 93.942 0 +0
2019-10-24 2019-10-22 94.796 0 +0
2019-10-23 2019-10-21 93.942 0 +0
2019-10-22 2019-10-18 92.234 0 +0
2019-10-21 2019-10-17 93.942 0 +0
2019-10-18 2019-10-16 92.234 0 +0
2019-10-17 2019-10-15 94.796 0 +0
2019-10-16 2019-10-14 95.650 0 +0
2019-10-15 2019-10-11 96.504 0 +0
2019-10-14 2019-10-10 99.066 0 +0
2019-10-11 2019-10-09 100.774 0 +0
2019-10-10 2019-10-08 96.504 0 +0
2019-10-09 2019-10-04 97.358 0 +0
2019-10-08 2019-10-03 97.358 0 +0
2019-10-04 2019-10-02 98.212 0 +0
2019-10-03 2019-09-30 99.066 0 +0
2019-10-02 2019-09-27 97.358 0 +0
2019-09-30 2019-09-26 97.358 0 +0
2019-09-27 2019-09-25 96.504 0 +0
2019-09-26 2019-09-24 99.066 0 +0
2019-09-25 2019-09-23 97.358 0 +0
2019-09-24 2019-09-20 97.358 0 +0
2019-09-23 2019-09-19 95.650 0 +0
2019-09-20 2019-09-18 93.942 0 +0
2019-09-19 2019-09-17 96.504 0 +0
2019-09-18 2019-09-16 93.942 0 +0
2019-09-17 2019-09-13 95.650 0 +0
2019-09-16 2019-09-12 93.942 0 +0
2019-09-13 2019-09-11 95.650 0 +0
2019-09-12 2019-09-10 93.088 0 +0
2019-09-11 2019-09-09 99.920 0 +0
2019-09-10 2019-09-06 92.234 0 +0
2019-09-09 2019-09-05 93.942 0 +0
2019-09-06 2019-09-04 91.380 0 +0
2019-09-05 2019-09-03 92.234 0 +0
2019-09-04 2019-09-02 94.796 0 +0
2019-09-03 2019-08-30 93.088 0 +0
2019-09-02 2019-08-29 93.942 0 +0
2019-08-30 2019-08-28 88.818 0 +0
2019-08-29 2019-08-27 88.818 0 +0
2019-08-28 2019-08-26 90.526 0 +0
2019-08-27 2019-08-23 90.526 0 +0
2019-08-26 2019-08-22 90.526 0 +0
2019-08-23 2019-08-21 89.672 0 +0
2019-08-22 2019-08-20 91.380 0 +0
2019-08-21 2019-08-19 91.380 0 +0
2019-08-20 2019-08-16 90.526 0 +0
2019-08-19 2019-08-15 99.066 0 +0
2019-08-16 2019-08-14 91.380 0 +0
2019-08-15 2019-08-13 91.380 0 +0
2019-08-14 2019-08-12 91.380 0 +0
2019-08-13 2019-08-09 92.234 0 +0
2019-08-12 2019-08-08 91.380 0 +0
2019-08-09 2019-08-07 95.650 0 +0
2019-08-08 2019-08-06 93.942 0 +0
2019-08-07 2019-08-05 91.380 0 +0
2019-08-06 2019-08-02 95.650 0 +0
2019-08-05 2019-08-01 95.650 0 +0
2019-08-02 2019-07-31 92.234 0 +0
2019-08-01 2019-07-30 92.234 0 +0
2019-07-31 2019-07-29 92.234 0 +0
2019-07-30 2019-07-26 96.504 0 +0
2019-07-29 2019-07-25 97.358 0 +0
2019-07-26 2019-07-24 93.942 0 +0
2019-07-25 2019-07-23 89.672 0 +0
2019-07-24 2019-07-22 88.818 0 +0
2019-07-23 2019-07-19 92.234 0 +0
2019-07-22 2019-07-18 93.088 0 +0
2019-07-19 2019-07-17 93.088 0 +0
2019-07-18 2019-07-16 93.942 0 +0
2019-07-17 2019-07-15 93.942 0 +0
2019-07-16 2019-07-12 91.380 0 +0
2019-07-15 2019-07-11 89.672 0 +0
2019-07-12 2019-07-10 93.088 0 +0
2019-07-11 2019-07-09 95.650 0 +0
2019-07-10 2019-07-08 97.358 0 +0
2019-07-09 2019-07-05 94.796 0 +0
2019-07-08 2019-07-04 93.088 0 +0
2019-07-05 2019-07-03 93.088 0 +0
2019-07-04 2019-07-02 95.650 0 +0
2019-07-03 2019-06-28 90.526 0 +0
2019-07-02 2019-06-27 97.358 0 -2,178,159
2019-06-12 2019-06-10 93.088 2,178,159 -171,824 9.90% 202,759,575
2019-06-10 2019-06-05 94.796 2,349,983 -82,973 10.68% 222,768,097
2019-05-23 2019-05-21 88.818 2,432,956 +539 11.06% 216,089,114
2019-05-16 2019-05-14 100.774 2,432,417 -24 11.06% 245,123,716
2019-05-15 2019-05-10 106.752 2,432,441 -23 11.06% 259,667,516
2019-04-25 2019-04-23 105.044 2,432,464 -234 11.06% 255,515,251
2019-04-23 2019-04-17 105.898 2,432,698 -94 11.06% 257,617,391
2019-04-15 2019-04-11 108.460 2,432,792 -211 11.06% 263,860,265
2019-04-09 2019-04-04 107.606 2,433,003 -1,077 11.06% 261,805,330
2019-04-08 2019-04-03 106.752 2,434,080 -586 11.07% 259,842,482
2019-03-22 2019-03-20 111.876 2,434,666 -328 11.07% 272,380,480
2019-03-21 2019-03-19 111.876 2,434,994 -257 11.07% 272,417,175
2019-03-20 2019-03-18 111.876 2,435,251 -586 11.07% 272,445,928
2019-03-19 2019-03-15 111.876 2,435,837 -281 11.07% 272,511,487
2019-03-18 2019-03-14 111.876 2,436,118 -655 11.07% 272,542,924
2019-03-15 2019-03-13 112.730 2,436,773 -305 11.08% 274,697,242
2019-03-14 2019-03-12 112.730 2,437,078 -117 11.08% 274,731,625
2019-03-13 2019-03-11 111.022 2,437,195 -164 11.08% 270,582,014
2019-03-12 2019-03-08 112.730 2,437,359 -234 11.08% 274,763,302
2019-03-11 2019-03-07 112.730 2,437,593 -187 11.08% 274,789,681
2019-03-07 2019-03-05 110.168 2,437,780 -352 11.08% 268,565,062
2019-03-06 2019-03-04 113.584 2,438,132 -702 11.08% 276,932,643
2019-03-05 2019-03-01 113.584 2,438,834 -258 11.09% 277,012,379
2019-03-04 2019-02-28 113.584 2,439,092 -234 11.09% 277,041,683
2019-03-01 2019-02-27 113.584 2,439,326 -187 11.09% 277,068,262
2019-02-28 2019-02-26 114.438 2,439,513 -586 11.09% 279,172,882
2019-02-27 2019-02-25 113.584 2,440,099 -304 11.09% 277,156,062
2019-02-26 2019-02-22 114.438 2,440,403 -24 11.09% 279,274,732
2019-02-25 2019-02-21 117.000 2,440,427 -351 11.09% 285,529,959
2019-02-21 2019-02-19 114.438 2,440,778 -23 11.10% 279,317,646
2019-02-20 2019-02-18 113.584 2,440,801 -281 11.10% 277,235,798
2019-02-19 2019-02-15 116.146 2,441,082 -492 11.10% 283,521,874
2019-02-18 2019-02-14 116.146 2,441,574 -726 11.10% 283,579,018
2019-02-13 2019-02-11 116.146 2,442,300 -234 11.10% 283,663,340
2019-01-31 2019-01-29 112.730 2,442,534 -422 11.10% 275,346,680
2019-01-29 2019-01-25 112.730 2,442,956 -1,194 11.11% 275,394,252
2019-01-28 2019-01-24 111.022 2,444,150 -328 11.11% 271,354,172
2019-01-25 2019-01-23 113.584 2,444,478 -24 11.11% 277,653,446
2019-01-22 2019-01-18 114.438 2,444,502 -117 11.11% 279,743,813
2019-01-21 2019-01-17 111.022 2,444,619 -234 11.11% 271,406,241
2019-01-18 2019-01-16 111.022 2,444,853 -70 11.11% 271,432,220
2019-01-16 2019-01-14 111.022 2,444,923 -234 11.11% 271,439,991
2019-01-11 2019-01-09 109.314 2,445,157 -258 11.12% 267,289,571
2019-01-08 2019-01-04 111.022 2,445,415 -328 11.12% 271,494,614
2019-01-03 2018-12-31 110.168 2,445,743 -23 11.12% 269,442,329
2018-12-28 2018-12-24 107.606 2,445,766 -70 11.12% 263,178,703
2018-12-19 2018-12-17 109.314 2,445,836 -94 11.12% 267,363,795
2018-12-18 2018-12-14 109.314 2,445,930 -586 11.12% 267,374,071
2018-12-07 2018-12-05 106.752 2,446,516 -608 11.12% 261,170,047
2018-12-05 2018-12-03 104.190 2,447,124 -47 11.12% 254,965,314
2018-09-04 2018-08-31 87.964 2,447,171 +117 11.12% 215,261,735
2018-07-25 2018-07-23 91.380 2,447,054 +117 11.12% 223,610,723
2018-07-05 2018-07-03 95.650 2,446,937 +585 11.12% 234,048,631
2018-06-25 2018-06-21 92.234 2,446,352 +352 11.12% 225,635,795
2018-06-22 2018-06-20 91.380 2,446,000 +234 11.12% 223,514,409
2018-04-27 2018-04-25 99.066 2,445,766 +351 11.12% 242,291,505
2018-04-26 2018-04-24 99.066 2,445,415 +234 11.12% 242,256,733
2018-04-13 2018-04-11 101.628 2,445,181 +235 11.12% 248,498,212
2018-04-11 2018-04-09 103.336 2,444,946 +444 11.11% 252,650,369
2018-04-04 2018-03-29 99.066 2,444,502 -398 11.11% 242,166,286
2018-03-27 2018-03-23 100.774 2,444,900 +117 11.11% 246,381,674
2018-03-22 2018-03-20 105.898 2,444,783 +118 11.11% 258,897,166
2018-03-21 2018-03-19 104.190 2,444,665 -24 11.11% 254,709,111
2018-03-13 2018-03-09 105.898 2,444,689 -140 11.11% 258,887,212
2018-03-08 2018-03-06 106.752 2,444,829 +210 11.11% 260,989,957
2018-03-06 2018-03-02 99.066 2,444,619 +94 11.11% 242,177,876
2018-03-02 2018-02-28 105.044 2,444,525 +117 11.11% 256,782,184
2018-03-01 2018-02-27 105.898 2,444,408 -492 11.11% 258,857,454
2018-02-28 2018-02-26 104.190 2,444,900 +235 11.11% 254,733,596
2018-02-27 2018-02-23 98.212 2,444,665 +351 11.11% 240,094,654
2018-02-26 2018-02-22 97.358 2,444,314 +585 11.11% 237,972,702
2018-02-21 2018-02-15 93.942 2,443,729 +234 11.11% 229,567,826
2018-02-20 2018-02-13 98.212 2,443,495 +118 11.11% 239,979,746
2018-02-08 2018-02-06 98.212 2,443,377 +117 11.11% 239,968,157
2018-02-05 2018-02-01 103.336 2,443,260 +234 11.11% 252,476,145
2018-02-01 2018-01-30 103.336 2,443,026 +94 11.11% 252,451,964
2018-01-31 2018-01-29 105.898 2,442,932 +70 11.11% 258,701,149
2018-01-30 2018-01-26 103.336 2,442,862 -445 11.11% 252,435,017
2018-01-25 2018-01-23 105.898 2,443,307 -24 11.11% 258,740,861
2018-01-24 2018-01-22 104.190 2,443,331 +94 11.11% 254,570,122
2018-01-23 2018-01-19 104.190 2,443,237 +94 11.11% 254,560,328
2018-01-19 2018-01-17 101.628 2,443,143 +234 11.11% 248,291,095
2018-01-18 2018-01-16 102.482 2,442,909 +211 11.11% 250,353,594
2018-01-17 2018-01-15 101.628 2,442,698 +117 11.10% 248,245,870
2018-01-11 2018-01-09 99.066 2,442,581 +93 11.10% 241,975,981
2018-01-10 2018-01-08 99.920 2,442,488 +235 11.10% 244,052,688
2018-01-09 2018-01-05 100.774 2,442,253 +328 11.10% 246,114,926
2018-01-08 2018-01-04 100.774 2,441,925 +936 11.10% 246,081,873
2018-01-05 2018-01-03 99.920 2,440,989 +211 11.10% 243,902,908
2018-01-04 2018-01-02 99.920 2,440,778 +211 11.10% 243,881,825
2018-01-03 2017-12-29 99.920 2,440,567 +445 11.09% 243,860,742
2018-01-02 2017-12-28 100.774 2,440,122 +585 11.09% 245,900,178
2017-12-29 2017-12-27 99.920 2,439,537 +234 11.09% 243,757,825
2017-12-28 2017-12-22 105.898 2,439,303 +469 11.09% 258,316,846
2017-12-27 2017-12-21 100.774 2,438,834 +234 11.09% 245,770,381
2017-12-22 2017-12-20 99.066 2,438,600 +70 11.09% 241,581,600
2017-12-21 2017-12-19 95.650 2,438,530 +234 11.09% 233,244,505
2017-12-20 2017-12-18 99.066 2,438,296 +188 11.08% 241,551,484
2017-12-18 2017-12-14 98.212 2,438,108 +351 11.08% 239,450,680
2017-12-15 2017-12-13 105.044 2,437,757 -140 11.08% 256,071,248
2017-12-13 2017-12-11 106.752 2,437,897 -1,171 11.08% 260,249,953
2017-12-12 2017-12-08 108.460 2,439,068 -281 11.09% 264,540,959
2017-12-08 2017-12-06 106.752 2,439,349 -305 11.09% 260,404,957
2017-12-07 2017-12-05 105.044 2,439,654 -94 11.09% 256,270,516
2017-12-06 2017-12-04 105.898 2,439,748 -117 11.09% 258,363,971
2017-12-05 2017-12-01 105.044 2,439,865 +71 11.09% 256,292,680
2017-12-04 2017-11-30 106.752 2,439,794 -117 11.09% 260,452,462
2017-12-01 2017-11-29 105.898 2,439,911 +351 11.09% 258,381,232
2017-11-30 2017-11-28 105.898 2,439,560 +117 11.09% 258,344,062
2017-11-27 2017-11-23 102.482 2,439,443 +117 11.09% 249,998,392
2017-11-24 2017-11-22 102.482 2,439,326 +468 11.09% 249,986,402
2017-11-23 2017-11-21 101.628 2,438,858 +235 11.09% 247,855,620
2017-11-22 2017-11-20 101.628 2,438,623 +421 11.09% 247,831,737
2017-11-21 2017-11-17 101.628 2,438,202 +234 11.08% 247,788,952
2017-11-16 2017-11-14 101.628 2,437,968 +47 11.08% 247,765,171
2017-11-14 2017-11-10 99.920 2,437,921 +94 11.08% 243,596,355
2017-11-10 2017-11-08 101.628 2,437,827 +117 11.08% 247,750,842
2017-11-09 2017-11-07 104.190 2,437,710 +140 11.08% 253,984,471
2017-11-08 2017-11-06 104.190 2,437,570 +680 11.08% 253,969,885
2017-11-02 2017-10-31 103.336 2,436,890 +234 11.08% 251,817,896
2017-11-01 2017-10-30 104.190 2,436,656 +234 11.08% 253,874,655
2017-10-30 2017-10-26 105.044 2,436,422 +468 11.08% 255,931,015
2017-10-27 2017-10-25 104.190 2,435,954 +235 11.07% 253,801,514
2017-10-25 2017-10-23 103.336 2,435,719 +234 11.07% 251,696,890
2017-10-23 2017-10-19 101.628 2,435,485 +1,054 11.07% 247,512,830
2017-10-20 2017-10-18 107.606 2,434,431 +585 11.07% 261,958,991
2017-10-19 2017-10-17 99.920 2,433,846 +234 11.06% 243,189,182
2017-10-18 2017-10-16 100.774 2,433,612 +469 11.06% 245,244,141
2017-09-28 2017-09-26 105.898 2,433,143 +164 11.06% 257,664,516
2017-09-26 2017-09-22 105.898 2,432,979 -303,555 11.06% 257,647,148
2017-09-25 2017-09-21 105.044 2,736,534 -303,484 12.44% 287,455,918
2017-09-21 2017-09-19 105.898 3,040,018 +117 13.82% 321,931,249
2017-09-20 2017-09-18 108.460 3,039,901 +117 13.82% 329,707,219
2017-09-19 2017-09-15 106.752 3,039,784 +234 13.82% 324,502,489
2017-09-18 2017-09-14 103.336 3,039,550 +234 13.82% 314,094,229
2017-09-14 2017-09-12 106.752 3,039,316 -93 13.82% 324,452,529
2017-09-13 2017-09-11 106.752 3,039,409 -703 13.82% 324,462,457
2017-09-12 2017-09-08 104.190 3,040,112 +703 13.82% 316,748,604
2017-09-11 2017-09-07 105.898 3,039,409 +93 13.82% 321,866,757
2017-09-07 2017-09-05 105.898 3,039,316 +234 13.82% 321,856,909
2017-09-05 2017-09-01 105.898 3,039,082 +141 13.82% 321,832,129
2017-09-04 2017-08-31 106.752 3,038,941 +351 13.81% 324,412,497
2017-09-01 2017-08-30 101.628 3,038,590 +469 13.81% 308,805,026
2017-08-31 2017-08-29 101.628 3,038,121 +1,990 13.81% 308,757,363
2017-08-30 2017-08-28 100.774 3,036,131 +469 13.80% 305,962,223
2017-08-25 2017-08-22 104.190 3,035,662 +468 13.80% 316,284,959
2017-08-18 2017-08-16 105.898 3,035,194 +585 13.80% 321,420,398
2017-08-17 2017-08-15 104.190 3,034,609 +469 13.80% 316,175,247
2017-08-16 2017-08-14 105.044 3,034,140 +819 13.79% 318,717,582
2017-08-15 2017-08-11 105.898 3,033,321 -23 13.79% 321,222,052
2017-08-14 2017-08-10 106.752 3,033,344 +234 13.79% 323,815,007
2017-08-09 2017-08-07 108.460 3,033,110 +234 13.79% 328,970,668
2017-08-04 2017-08-02 107.606 3,032,876 +352 13.79% 326,355,168
2017-08-03 2017-08-01 107.606 3,032,524 +351 13.79% 326,317,291
2017-08-01 2017-07-28 106.752 3,032,173 +585 13.78% 323,690,001
2017-07-27 2017-07-25 108.460 3,031,588 +820 13.78% 328,805,592
2017-07-26 2017-07-24 110.168 3,030,768 +234 13.78% 333,893,295
2017-07-25 2017-07-21 105.898 3,030,534 +235 13.78% 320,926,914
2017-07-24 2017-07-20 106.752 3,030,299 +468 13.78% 323,489,948
2017-07-20 2017-07-18 106.752 3,029,831 +351 13.77% 323,439,988
2017-07-18 2017-07-14 106.752 3,029,480 +469 13.77% 323,402,518
2017-07-17 2017-07-13 109.314 3,029,011 +351 13.77% 331,112,910
2017-07-11 2017-07-07 107.606 3,028,660 +468 13.77% 325,901,502
2017-07-07 2017-07-05 106.752 3,028,192 -702 13.77% 323,265,022
2017-07-06 2017-07-04 105.898 3,028,894 +117 13.77% 320,753,242
2017-07-05 2017-07-03 106.752 3,028,777 +117 13.77% 323,327,472
2017-07-04 2017-06-30 107.606 3,028,660 -24 13.77% 325,901,502
2017-07-03 2017-06-29 108.460 3,028,684 +399 13.77% 328,490,624
2017-06-30 2017-06-28 107.606 3,028,285 +468 13.77% 325,861,149
2017-06-29 2017-06-27 107.606 3,027,817 +585 13.76% 325,810,790
2017-06-28 2017-06-26 103.336 3,027,232 +235 13.76% 312,821,339
2017-06-27 2017-06-23 108.460 3,026,997 +819 13.76% 328,307,653
2017-06-26 2017-06-22 105.898 3,026,178 +937 13.76% 320,465,624
2017-06-23 2017-06-21 103.336 3,025,241 +70 13.75% 312,615,597
2017-06-22 2017-06-20 106.752 3,025,171 +24 13.75% 322,942,525
2017-06-21 2017-06-19 105.898 3,025,147 +351 13.75% 320,356,443
2017-06-20 2017-06-16 101.628 3,024,796 +702 13.75% 307,403,173
2017-06-19 2017-06-15 99.066 3,024,094 +2,342 13.75% 299,583,969
2017-06-16 2017-06-14 99.920 3,021,752 +937 13.74% 301,932,578
2017-06-15 2017-06-13 104.190 3,020,815 +469 13.73% 314,738,053
2017-06-14 2017-06-12 100.774 3,020,346 +234 13.73% 304,371,510
2017-06-07 2017-06-05 109.314 3,020,112 +328 13.73% 330,140,126
2017-06-06 2017-06-02 111.022 3,019,784 -328 13.73% 335,262,151
2017-06-05 2017-06-01 105.044 3,020,112 +234 13.73% 317,244,028
2017-06-02 2017-05-31 109.314 3,019,878 +117 13.73% 330,114,547
2017-05-31 2017-05-26 106.752 3,019,761 +234 13.73% 322,364,997
2017-05-25 2017-05-23 107.606 3,019,527 +70 13.73% 324,918,737
2017-05-24 2017-05-22 104.190 3,019,457 +352 13.73% 314,596,564
2017-05-23 2017-05-19 105.898 3,019,105 +117 13.72% 319,716,608
2017-05-22 2017-05-18 101.628 3,018,988 +117 13.72% 306,812,919
2017-05-19 2017-05-17 104.190 3,018,871 +421 13.72% 314,535,508
2017-05-18 2017-05-16 102.482 3,018,450 +328 13.72% 309,336,044
2017-05-17 2017-05-15 105.044 3,018,122 +234 13.72% 317,034,991
2017-05-16 2017-05-12 105.898 3,017,888 +2,014 13.72% 319,587,731
2017-05-15 2017-05-11 108.460 3,015,874 +235 13.71% 327,101,254
2017-05-12 2017-05-10 110.168 3,015,639 +655 13.71% 332,226,565
2017-05-11 2017-05-09 109.314 3,014,984 +469 13.71% 329,579,565
2017-05-10 2017-05-08 110.168 3,014,515 +1,335 13.70% 332,102,736
2017-05-09 2017-05-05 110.168 3,013,180 +1,311 13.70% 331,955,662
2017-05-08 2017-05-04 106.752 3,011,869 +2,436 13.69% 321,522,512
2017-05-05 2017-05-02 103.336 3,009,433 +1,662 13.68% 310,982,066
2017-05-04 2017-04-28 99.920 3,007,771 +2,038 13.67% 300,535,600
2017-05-02 2017-04-27 104.190 3,005,733 +1,124 13.66% 313,166,663
2017-04-28 2017-04-26 100.774 3,004,609 +3,513 13.66% 302,785,634
2017-04-27 2017-04-25 96.504 3,001,096 +726 13.64% 289,616,717
2017-04-26 2017-04-24 101.628 3,000,370 +4,684 13.64% 304,920,814
2017-04-25 2017-04-21 110.168 2,995,686 +843 13.62% 330,028,385
2017-04-24 2017-04-20 94.796 2,994,843 +702 13.61% 283,898,000
2017-04-21 2017-04-19 89.672 2,994,141 +1,874 13.61% 268,489,213
2017-04-20 2017-04-18 86.255 2,992,267 +1,990 13.60% 258,099,410
2017-04-18 2017-04-12 87.964 2,990,277 +281 13.59% 263,035,242
2017-04-07 2017-04-05 89.672 2,989,996 -23 13.59% 268,117,525
2017-03-27 2017-03-23 90.526 2,990,019 +702 13.59% 270,673,107
2017-03-24 2017-03-22 89.672 2,989,317 +1,054 13.59% 268,056,638
2017-03-23 2017-03-21 88.818 2,988,263 +234 13.58% 265,410,104
2017-03-22 2017-03-20 89.672 2,988,029 +1,031 13.58% 267,941,141
2017-03-21 2017-03-17 86.255 2,986,998 +1,288 13.58% 257,644,930
2017-03-20 2017-03-16 87.964 2,985,710 +585 13.57% 262,633,512
2017-03-17 2017-03-15 82.839 2,985,125 +586 13.57% 247,286,012
2017-03-16 2017-03-14 86.255 2,984,539 +3,513 13.57% 257,432,827
2017-03-15 2017-03-13 84.547 2,981,026 +468 13.55% 252,038,133
2017-03-14 2017-03-10 84.547 2,980,558 +703 13.55% 251,998,564
2017-03-09 2017-03-07 87.109 2,979,855 +2,224 13.55% 259,573,646
2017-03-08 2017-03-06 86.255 2,977,631 +1,406 13.54% 256,836,975
2017-03-07 2017-03-03 87.109 2,976,225 +1,217 13.53% 259,257,439
2017-01-26 2017-01-24 90.526 2,975,008 -47 13.52% 269,314,228
2017-01-25 2017-01-23 89.672 2,975,055 -23 13.52% 266,777,742
2017-01-23 2017-01-19 88.818 2,975,078 -585 13.52% 264,239,045
2017-01-20 2017-01-18 86.255 2,975,663 -2,155 13.53% 256,667,224
2017-01-19 2017-01-17 85.401 2,977,818 -585 13.54% 254,310,004
2017-01-17 2017-01-13 86.255 2,978,403 -1,171 13.54% 256,903,564
2017-01-16 2017-01-12 87.109 2,979,574 -141 13.55% 259,549,169
2017-01-09 2017-01-05 89.672 2,979,715 +515 13.55% 267,195,611
2017-01-04 2016-12-30 93.942 2,979,200 -585 13.54% 279,870,832
2016-12-29 2016-12-23 93.088 2,979,785 +2,810 13.55% 277,381,008
2016-12-22 2016-12-20 98.212 2,976,975 +586 13.53% 292,373,713
2016-12-20 2016-12-16 96.504 2,976,389 -703 13.53% 287,232,401
2016-12-19 2016-12-15 96.504 2,977,092 -1,897 13.53% 287,300,243
2016-12-14 2016-12-12 99.920 2,978,989 -702 13.54% 297,659,711
2016-12-13 2016-12-09 99.066 2,979,691 +702 13.55% 295,185,155
2016-12-09 2016-12-07 99.066 2,978,989 +328 13.54% 295,115,611
2016-12-08 2016-12-06 99.920 2,978,661 -1,335 13.54% 297,626,937
2016-12-06 2016-12-02 102.482 2,979,996 -937 13.55% 305,395,211
2016-12-05 2016-12-01 102.482 2,980,933 -491 13.55% 305,491,236
2016-11-24 2016-11-22 108.460 2,981,424 -235 13.55% 323,364,812
2016-11-23 2016-11-21 109.314 2,981,659 -4,683 13.55% 325,936,680
2016-11-22 2016-11-18 105.898 2,986,342 -1,359 13.58% 316,247,078
2016-11-17 2016-11-15 97.358 2,987,701 +703 13.58% 290,875,591
2016-11-16 2016-11-14 98.212 2,986,998 +47 13.58% 293,358,088
2016-11-15 2016-11-11 99.066 2,986,951 +1,030 13.58% 295,904,372
2016-11-14 2016-11-10 99.066 2,985,921 -164 13.57% 295,802,334
2016-11-11 2016-11-09 99.920 2,986,085 +2,084 13.57% 298,368,741
2016-11-08 2016-11-04 100.774 2,984,001 -1,756 13.57% 300,708,889
2016-11-07 2016-11-03 98.212 2,985,757 +375 13.57% 293,236,208
2016-11-04 2016-11-02 97.358 2,985,382 +4,168 13.57% 290,649,818
2016-11-03 2016-11-01 94.796 2,981,214 +2,272 13.55% 282,606,031
2016-11-02 2016-10-31 89.672 2,978,942 +211 13.54% 267,126,295
2016-11-01 2016-10-28 87.964 2,978,731 +468 13.54% 262,019,615
2016-10-31 2016-10-27 87.109 2,978,263 +1,452 13.54% 259,434,968
2016-10-25 2016-10-20 94.796 2,976,811 +586 13.53% 282,188,646
2016-10-24 2016-10-19 94.796 2,976,225 +117 13.53% 282,133,095
2016-10-17 2016-10-13 104.190 2,976,108 +702 13.53% 310,080,041
2016-10-14 2016-10-12 101.628 2,975,406 +2,225 13.53% 302,383,779
2016-10-13 2016-10-11 95.650 2,973,181 +3,232 13.52% 284,383,678
2016-10-04 2016-09-30 105.898 2,969,949 +1,171 13.50% 314,511,096
2016-09-30 2016-09-28 106.752 2,968,778 +3,630 13.50% 316,922,469
2016-09-29 2016-09-27 102.482 2,965,148 +2,459 13.48% 303,873,561
2016-09-28 2016-09-26 92.234 2,962,689 +2,318 13.47% 273,259,403
2016-09-27 2016-09-23 87.964 2,960,371 +1,241 13.46% 260,404,605
2016-09-26 2016-09-22 85.401 2,959,130 +2,038 13.45% 252,714,022
2016-09-23 2016-09-21 85.401 2,957,092 +2,833 13.44% 252,539,974
2016-09-22 2016-09-20 84.547 2,954,259 +2,319 13.43% 249,775,051
2016-09-20 2016-09-15 77.715 2,951,940 +23 13.42% 229,410,987
2016-09-19 2016-09-14 77.715 2,951,917 +211 13.42% 229,409,199
2016-09-15 2016-09-13 77.715 2,951,706 +47 13.42% 229,392,801
2016-09-14 2016-09-12 77.715 2,951,659 +257 13.42% 229,389,149
2016-09-13 2016-09-09 80.277 2,951,402 +94 13.42% 236,930,797
2016-09-12 2016-09-08 79.423 2,951,308 +3,536 13.42% 234,402,791
2016-09-09 2016-09-07 77.715 2,947,772 +1,078 13.40% 229,087,069
2016-09-08 2016-09-06 76.007 2,946,694 +632 13.40% 223,970,253
2016-09-07 2016-09-05 77.715 2,946,062 +140 13.39% 228,954,176
2016-09-06 2016-09-02 76.007 2,945,922 +141 13.39% 223,911,575
2016-09-02 2016-08-31 76.861 2,945,781 +1,311 13.39% 226,416,598
2016-09-01 2016-08-30 79.423 2,944,470 +1,452 13.39% 233,859,694
2016-08-31 2016-08-29 81.131 2,943,018 +2,764 13.38% 238,771,132
2016-08-30 2016-08-26 76.861 2,940,254 +1,592 13.37% 225,991,786
2016-08-29 2016-08-25 78.569 2,938,662 +586 13.36% 230,888,743
2016-08-26 2016-08-24 81.985 2,938,076 +1,218 13.36% 240,879,340
2016-08-25 2016-08-23 85.401 2,936,858 +2,810 13.35% 250,811,961
2016-08-23 2016-08-19 64.905 2,934,048 +47 13.34% 190,434,707
2016-08-22 2016-08-18 65.759 2,934,001 +609 13.34% 192,937,336
2016-08-19 2016-08-17 67.467 2,933,392 +468 13.33% 197,907,608
2016-08-16 2016-08-12 72.591 2,932,924 +398 13.33% 212,904,593
2016-07-29 2016-07-27 87.109 2,932,526 +23 13.33% 255,450,841
2016-06-17 2016-06-15 89.672 2,932,503 +844 13.32% 262,962,039
2016-06-03 2016-06-01 90.526 2,931,659 +210 13.32% 265,390,036
2016-05-30 2016-05-26 92.234 2,931,449 +445 13.32% 270,378,026
2016-05-26 2016-05-24 91.380 2,931,004 +70 13.31% 267,833,862
2016-05-18 2016-05-16 98.212 2,930,934 +890 13.31% 287,851,949
2016-05-17 2016-05-13 98.212 2,930,044 +984 13.31% 287,764,540
2016-05-16 2016-05-12 97.358 2,929,060 +1,522 13.31% 285,166,440
2016-05-13 2016-05-11 99.920 2,927,538 +375 13.30% 292,518,742
2016-05-12 2016-05-10 99.920 2,927,163 +117 13.30% 292,481,272
2016-05-11 2016-05-09 99.920 2,927,046 +585 13.30% 292,469,582
2016-05-06 2016-05-04 113.584 2,926,461 +586 13.29% 332,398,975
2016-05-03 2016-04-28 116.146 2,925,875 +1,171 13.29% 339,828,635
2016-04-28 2016-04-26 125.540 2,924,704 +562 13.29% 367,167,767
2016-04-22 2016-04-20 130.664 2,924,142 -234 13.28% 382,080,773
2016-04-15 2016-04-13 135.788 2,924,376 -1,874 13.28% 397,096,108
2016-04-14 2016-04-12 135.788 2,926,250 -351 13.29% 397,350,575
2016-04-13 2016-04-11 134.934 2,926,601 -1,991 13.29% 394,898,877
2016-04-07 2016-04-05 125.540 2,928,592 -2,810 13.30% 367,655,867
2016-03-29 2016-03-23 128.956 2,931,402 -468 13.32% 378,022,475
2016-03-24 2016-03-22 130.664 2,931,870 -352 13.32% 383,090,546
2016-03-11 2016-03-09 130.664 2,932,222 -351 13.32% 383,136,540
2016-03-10 2016-03-08 129.810 2,932,573 -47 13.32% 380,677,943
2016-03-09 2016-03-07 129.810 2,932,620 -1,054 13.32% 380,684,044
2016-03-08 2016-03-04 129.810 2,933,674 -1,170 13.33% 380,820,864
2016-03-04 2016-03-02 128.956 2,934,844 -469 13.33% 378,466,343
2016-03-03 2016-03-01 124.686 2,935,313 -257 13.33% 365,992,822
2016-03-02 2016-02-29 124.686 2,935,570 -2,366 13.34% 366,024,867
2016-02-26 2016-02-24 126.394 2,937,936 -117 13.35% 371,337,955
2016-02-23 2016-02-19 128.102 2,938,053 -23 13.35% 376,371,023
2016-02-15 2016-02-11 128.102 2,938,076 -24 13.35% 376,373,969
2016-02-05 2016-02-03 127.248 2,938,100 -1,171 13.35% 373,867,864
2016-01-27 2016-01-25 128.102 2,939,271 -866 13.35% 376,527,051
2016-01-25 2016-01-21 120.416 2,940,137 +562 13.36% 354,039,709
2016-01-22 2016-01-20 129.810 2,939,575 -23 13.35% 381,586,874
2016-01-21 2016-01-19 131.518 2,939,598 -1,757 13.35% 386,610,779
2016-01-15 2016-01-13 129.810 2,941,355 -140 13.36% 381,817,937
2016-01-14 2016-01-12 119.562 2,941,495 +632 13.36% 351,691,154
2016-01-12 2016-01-08 114.438 2,940,863 +1,756 13.36% 336,546,351
2016-01-11 2016-01-07 115.292 2,939,107 +305 13.35% 338,855,438
2016-01-07 2016-01-05 122.978 2,938,802 +140 13.35% 361,408,293
2015-12-30 2015-12-28 127.248 2,938,662 -42,154 13.35% 373,939,377
2015-12-02 2015-11-30 131.518 2,980,816 +703 13.54% 392,031,698
2015-11-27 2015-11-25 129.810 2,980,113 -2,717 13.54% 386,849,121
2015-11-26 2015-11-24 132.372 2,982,830 +1,288 13.55% 394,843,957
2015-11-25 2015-11-23 132.372 2,981,542 +516 13.54% 394,673,461
2015-11-24 2015-11-20 134.080 2,981,026 -469 13.54% 399,696,836
2015-11-23 2015-11-19 134.080 2,981,495 +328 13.54% 399,759,720
2015-11-20 2015-11-18 138.350 2,981,167 -1,194 13.54% 412,445,542
2015-11-19 2015-11-17 138.350 2,982,361 +1,077 13.55% 412,610,733
2015-11-17 2015-11-13 135.788 2,981,284 -1,124 13.54% 404,823,549
2015-11-16 2015-11-12 133.226 2,982,408 -656 13.55% 397,335,115
2015-11-13 2015-11-11 124.686 2,983,064 +1,241 13.55% 371,946,710
2015-11-12 2015-11-10 122.978 2,981,823 +445 13.55% 366,698,934
2015-11-11 2015-11-09 139.204 2,981,378 -562 13.54% 415,020,875
2015-11-10 2015-11-06 141.766 2,981,940 +24 13.55% 422,738,968
2015-11-09 2015-11-05 142.620 2,981,916 +5,995 13.55% 425,282,166
2015-11-06 2015-11-04 146.036 2,975,921 -68,875 13.52% 434,593,076
2015-11-05 2015-11-03 131.518 3,044,796 -10,117 13.83% 400,446,236
2015-11-04 2015-11-02 139.204 3,054,913 -3,114 13.88% 425,257,269
2015-11-03 2015-10-30 138.350 3,058,027 -13,045 13.89% 423,079,152
2015-11-02 2015-10-29 125.540 3,071,072 -1,709 13.95% 385,542,827
2015-10-27 2015-10-23 122.978 3,072,781 -773 13.96% 377,884,776
2015-10-26 2015-10-22 122.978 3,073,554 -2,436 13.96% 377,979,838
2015-10-23 2015-10-20 122.124 3,075,990 -2,435 13.97% 375,652,472
2015-10-22 2015-10-19 122.978 3,078,425 -351 13.98% 378,578,864
2015-10-20 2015-10-16 122.124 3,078,776 -1,031 13.99% 375,992,710
2015-10-19 2015-10-15 122.978 3,079,807 -10,702 13.99% 378,748,820
2015-10-16 2015-10-14 121.270 3,090,509 -2,014 14.04% 374,786,252
2015-10-15 2015-10-13 122.124 3,092,523 -586 14.05% 377,671,550
2015-10-14 2015-10-12 122.978 3,093,109 -3,489 14.05% 380,384,675
2015-10-13 2015-10-09 122.978 3,096,598 -7,049 14.07% 380,813,745
2015-10-12 2015-10-08 105.044 3,103,647 -24 14.10% 326,018,861
2015-08-25 2015-08-21 109.314 3,103,671 +820 14.10% 339,274,284
2015-08-24 2015-08-20 111.022 3,102,851 +1,429 14.10% 344,484,407
2015-08-21 2015-08-19 111.022 3,101,422 +1,171 14.09% 344,325,756
2015-08-19 2015-08-17 117.854 3,100,251 -1,171 14.08% 365,377,027
2015-08-14 2015-08-12 114.438 3,101,422 +2,552 14.09% 354,920,395
2015-08-12 2015-08-10 115.292 3,098,870 +71 14.08% 357,274,830
2015-07-29 2015-07-27 120.416 3,098,799 -118 14.08% 373,145,161
2015-07-28 2015-07-24 117.854 3,098,917 -117 14.08% 365,219,809
2015-07-27 2015-07-23 120.416 3,099,034 -3,934 14.08% 373,173,459
2015-07-24 2015-07-22 120.416 3,102,968 -70 14.10% 373,647,176
2015-07-22 2015-07-20 122.124 3,103,038 -24 14.10% 378,955,685
2015-07-16 2015-07-14 117.854 3,103,062 -702 14.10% 365,708,314
2015-07-15 2015-07-13 123.832 3,103,764 +234 14.10% 384,345,666
2015-07-14 2015-07-10 118.708 3,103,530 -4,660 14.10% 368,413,930
2015-07-13 2015-07-09 117.854 3,108,190 -2,342 14.12% 366,312,670
2015-07-10 2015-07-08 121.270 3,110,532 -8,197 14.13% 377,214,443
2015-07-09 2015-07-07 122.124 3,118,729 -5,855 14.17% 380,871,934
2015-07-08 2015-07-06 115.292 3,124,584 14.19% 360,239,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top