History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 220,480 | +0 | 0.23% | 94,806 |
| 2025-10-13 | 2025-10-09 | 0.465 | 220,480 | +0 | 0.23% | 102,523 |
| 2025-10-10 | 2025-10-08 | 0.495 | 220,480 | +0 | 0.23% | 109,138 |
| 2025-10-09 | 2025-10-06 | 0.520 | 220,480 | +132,000 | 0.23% | 114,650 |
| 2025-10-08 | 2025-10-03 | 0.460 | 88,480 | +74,000 | 0.09% | 40,701 |
| 2025-10-06 | 2025-10-02 | 0.550 | 14,480 | -60,000 | 0.02% | 7,964 |
| 2025-10-03 | 2025-09-30 | 3.480 | 74,480 | +50,000 | 0.08% | 259,190 |
| 2025-10-02 | 2025-09-29 | 4.150 | 24,480 | -46,000 | 0.03% | 101,592 |
| 2025-09-30 | 2025-09-26 | 4.010 | 70,480 | +44,000 | 0.08% | 282,625 |
| 2025-09-29 | 2025-09-25 | 3.970 | 26,480 | +14,000 | 0.03% | 105,126 |
| 2025-09-26 | 2025-09-24 | 3.770 | 12,480 | +4,000 | 0.01% | 47,050 |
| 2025-09-25 | 2025-09-23 | 3.220 | 8,480 | -2,000 | 0.01% | 27,306 |
| 2025-09-24 | 2025-09-22 | 3.200 | 10,480 | +2,000 | 0.01% | 33,536 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,480 | -10,000 | 0.01% | 26,797 |
| 2025-09-22 | 2025-09-18 | 3.130 | 18,480 | +10,000 | 0.02% | 57,842 |
| 2025-09-18 | 2025-09-16 | 3.210 | 8,480 | -2,000 | 0.01% | 27,221 |
| 2025-09-17 | 2025-09-15 | 3.230 | 10,480 | +2,000 | 0.01% | 33,850 |
| 2025-09-11 | 2025-09-09 | 3.200 | 8,480 | -6,000 | 0.01% | 27,136 |
| 2025-09-10 | 2025-09-08 | 3.240 | 14,480 | -8,000 | 0.02% | 46,915 |
| 2025-09-08 | 2025-09-04 | 3.220 | 22,480 | +10,000 | 0.02% | 72,386 |
| 2025-09-05 | 2025-09-03 | 3.270 | 12,480 | +4,000 | 0.01% | 40,810 |
| 2025-09-03 | 2025-09-01 | 3.440 | 8,480 | -2,000 | 0.01% | 29,171 |
| 2025-09-02 | 2025-08-29 | 3.300 | 10,480 | -30,000 | 0.01% | 34,584 |
| 2025-09-01 | 2025-08-28 | 3.590 | 40,480 | -6,000 | 0.04% | 145,323 |
| 2025-08-29 | 2025-08-27 | 3.750 | 46,480 | +4,000 | 0.05% | 174,300 |
| 2025-08-27 | 2025-08-25 | 2.720 | 42,480 | +26,000 | 0.05% | 115,546 |
| 2025-08-26 | 2025-08-22 | 2.640 | 16,480 | -14,000 | 0.02% | 43,507 |
| 2025-08-25 | 2025-08-21 | 2.490 | 30,480 | -18,000 | 0.03% | 75,895 |
| 2025-08-22 | 2025-08-20 | 2.410 | 48,480 | +18,000 | 0.05% | 116,837 |
| 2025-08-21 | 2025-08-19 | 2.100 | 30,480 | -18,000 | 0.03% | 64,008 |
| 2025-08-20 | 2025-08-18 | 1.780 | 48,480 | +14,000 | 0.05% | 86,294 |
| 2025-08-19 | 2025-08-15 | 1.650 | 34,480 | +24,000 | 0.04% | 56,892 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,480 | -6,000 | 0.01% | 15,196 |
| 2025-08-14 | 2025-08-12 | 1.600 | 16,480 | -2,000 | 0.02% | 26,368 |
| 2025-08-06 | 2025-08-04 | 1.700 | 18,480 | +6,000 | 0.02% | 31,416 |
| 2025-08-05 | 2025-08-01 | 1.570 | 12,480 | +8,000 | 0.01% | 19,594 |
| 2025-08-04 | 2025-07-31 | 1.490 | 4,480 | -6,000 | 0.00% | 6,675 |
| 2025-08-01 | 2025-07-30 | 2.180 | 10,480 | +4,000 | 0.01% | 22,846 |
| 2025-07-31 | 2025-07-29 | 2.140 | 6,480 | +2,000 | 0.01% | 13,867 |
| 2025-07-11 | 2025-07-09 | 1.600 | 4,480 | -2,000 | 0.02% | 7,168 |
| 2025-07-08 | 2025-07-04 | 1.420 | 6,480 | +2,000 | 0.03% | 9,202 |
| 2025-07-04 | 2025-07-02 | 1.490 | 4,480 | -2,000 | 0.02% | 6,675 |
| 2025-07-03 | 2025-06-30 | 1.470 | 6,480 | +2,000 | 0.03% | 9,526 |
| 2025-06-12 | 2025-06-10 | 1.350 | 4,480 | -100 | 0.02% | 6,048 |
| 2025-05-27 | 2025-05-23 | 1.537 | 4,580 | +720 | 0.02% | 7,040 |
| 2025-05-26 | 2025-05-22 | 1.537 | 3,860 | -1,433 | 0.02% | 5,934 |
| 2025-05-23 | 2025-05-21 | 1.537 | 5,293 | +24 | 0.02% | 8,137 |
| 2025-02-05 | 2025-02-03 | 1.623 | 5,269 | -164 | 0.02% | 8,550 |
| 2025-02-03 | 2025-01-24 | 1.793 | 5,433 | -47 | 0.02% | 9,744 |
| 2025-01-23 | 2025-01-21 | 1.708 | 5,480 | +70 | 0.02% | 9,360 |
| 2025-01-22 | 2025-01-20 | 1.793 | 5,410 | -117 | 0.02% | 9,702 |
| 2025-01-21 | 2025-01-17 | 1.879 | 5,527 | +258 | 0.03% | 10,384 |
| 2025-01-03 | 2024-12-31 | 1.110 | 5,269 | -24 | 0.02% | 5,850 |
| 2025-01-02 | 2024-12-27 | 1.110 | 5,293 | -23 | 0.02% | 5,876 |
| 2024-12-23 | 2024-12-19 | 1.025 | 5,316 | -23 | 0.02% | 5,448 |
| 2024-12-18 | 2024-12-16 | 1.025 | 5,339 | +23 | 0.02% | 5,472 |
| 2024-12-13 | 2024-12-11 | 1.025 | 5,316 | +23 | 0.02% | 5,448 |
| 2024-12-11 | 2024-12-09 | 1.110 | 5,293 | +24 | 0.02% | 5,876 |
| 2024-11-28 | 2024-11-26 | 1.196 | 5,269 | -47 | 0.02% | 6,300 |
| 2024-11-20 | 2024-11-18 | 1.452 | 5,316 | -23 | 0.02% | 7,718 |
| 2024-11-11 | 2024-11-07 | 1.623 | 5,339 | -24 | 0.02% | 8,663 |
| 2024-11-07 | 2024-11-05 | 1.793 | 5,363 | -23 | 0.02% | 9,618 |
| 2024-11-05 | 2024-11-01 | 1.708 | 5,386 | -94 | 0.02% | 9,199 |
| 2024-11-04 | 2024-10-31 | 1.793 | 5,480 | -1,429 | 0.02% | 9,828 |
| 2024-10-31 | 2024-10-29 | 2.050 | 6,909 | -6,885 | 0.03% | 14,161 |
| 2024-08-08 | 2024-08-06 | 1.025 | 13,794 | +24 | 0.06% | 14,136 |
| 2023-03-30 | 2023-03-28 | 1.025 | 13,770 | +23 | 0.06% | 14,112 |
| 2023-03-08 | 2023-03-06 | 1.281 | 13,747 | +24 | 0.06% | 17,610 |
| 2023-02-02 | 2023-01-31 | 1.793 | 13,723 | -71 | 0.06% | 24,611 |
| 2023-02-01 | 2023-01-30 | 1.879 | 13,794 | -47 | 0.06% | 25,917 |
| 2023-01-18 | 2023-01-16 | 1.708 | 13,841 | -70 | 0.06% | 23,641 |
| 2023-01-17 | 2023-01-13 | 1.708 | 13,911 | -93 | 0.06% | 23,760 |
| 2022-11-16 | 2022-11-14 | 0.939 | 14,004 | -188 | 0.06% | 13,156 |
| 2022-11-15 | 2022-11-11 | 1.025 | 14,192 | -117 | 0.06% | 14,544 |
| 2022-11-14 | 2022-11-10 | 1.025 | 14,309 | -140 | 0.07% | 14,664 |
| 2022-11-11 | 2022-11-09 | 1.025 | 14,449 | -188 | 0.07% | 14,808 |
| 2022-11-09 | 2022-11-07 | 1.025 | 14,637 | -164 | 0.07% | 15,000 |
| 2022-11-08 | 2022-11-04 | 1.025 | 14,801 | -117 | 0.07% | 15,168 |
| 2022-11-07 | 2022-11-03 | 1.110 | 14,918 | -140 | 0.07% | 16,562 |
| 2022-10-28 | 2022-10-26 | 0.939 | 15,058 | -211 | 0.07% | 14,146 |
| 2022-10-12 | 2022-10-10 | 1.281 | 15,269 | -70 | 0.07% | 19,560 |
| 2022-09-23 | 2022-09-21 | 1.196 | 15,339 | -235 | 0.07% | 18,340 |
| 2022-09-14 | 2022-09-09 | 1.366 | 15,574 | -93 | 0.07% | 21,281 |
| 2022-09-13 | 2022-09-08 | 1.537 | 15,667 | -164 | 0.07% | 24,084 |
| 2022-01-19 | 2022-01-17 | 3.245 | 15,831 | -24 | 0.07% | 51,376 |
| 2022-01-17 | 2022-01-13 | 2.904 | 15,855 | -23 | 0.07% | 46,037 |
| 2022-01-13 | 2022-01-11 | 3.074 | 15,878 | -23 | 0.07% | 48,816 |
| 2022-01-12 | 2022-01-10 | 3.074 | 15,901 | -24 | 0.07% | 48,887 |
| 2022-01-11 | 2022-01-07 | 3.074 | 15,925 | -23 | 0.07% | 48,961 |
| 2022-01-07 | 2022-01-05 | 3.416 | 15,948 | -24 | 0.07% | 54,479 |
| 2022-01-06 | 2022-01-04 | 3.416 | 15,972 | -23 | 0.07% | 54,561 |
| 2022-01-05 | 2022-01-03 | 3.160 | 15,995 | -23 | 0.07% | 50,542 |
| 2022-01-04 | 2021-12-31 | 3.245 | 16,018 | -24 | 0.07% | 51,983 |
| 2022-01-03 | 2021-12-29 | 3.331 | 16,042 | -211 | 0.07% | 53,430 |
| 2021-12-30 | 2021-12-28 | 3.416 | 16,253 | -23 | 0.07% | 55,521 |
| 2021-12-29 | 2021-12-24 | 3.416 | 16,276 | -47 | 0.07% | 55,600 |
| 2021-12-28 | 2021-12-22 | 3.331 | 16,323 | -23 | 0.07% | 54,366 |
| 2021-12-23 | 2021-12-21 | 3.160 | 16,346 | -24 | 0.07% | 51,651 |
| 2021-12-22 | 2021-12-20 | 3.160 | 16,370 | -2,880 | 0.07% | 51,727 |
| 2021-12-21 | 2021-12-17 | 3.587 | 19,250 | +609 | 0.09% | 69,047 |
| 2021-12-20 | 2021-12-16 | 3.587 | 18,641 | -24 | 0.08% | 66,863 |
| 2021-12-17 | 2021-12-15 | 3.672 | 18,665 | -23 | 0.08% | 68,543 |
| 2021-12-16 | 2021-12-14 | 3.587 | 18,688 | +234 | 0.08% | 67,031 |
| 2021-12-15 | 2021-12-13 | 3.928 | 18,454 | -47 | 0.08% | 72,496 |
| 2021-12-14 | 2021-12-10 | 3.672 | 18,501 | -656 | 0.08% | 67,941 |
| 2021-12-13 | 2021-12-09 | 3.672 | 19,157 | -46 | 0.09% | 70,350 |
| 2021-12-10 | 2021-12-08 | 3.672 | 19,203 | -24 | 0.09% | 70,518 |
| 2021-12-09 | 2021-12-07 | 3.843 | 19,227 | -23 | 0.09% | 73,891 |
| 2021-12-08 | 2021-12-06 | 3.843 | 19,250 | +2,857 | 0.09% | 73,979 |
| 2021-12-07 | 2021-12-03 | 4.014 | 16,393 | -24 | 0.07% | 65,799 |
| 2021-12-06 | 2021-12-02 | 3.758 | 16,417 | -23 | 0.07% | 61,690 |
| 2021-12-03 | 2021-12-01 | 3.843 | 16,440 | -23 | 0.07% | 63,180 |
| 2021-12-01 | 2021-11-29 | 3.758 | 16,463 | -1,148 | 0.07% | 61,862 |
| 2021-11-26 | 2021-11-24 | 4.014 | 17,611 | -234 | 0.08% | 70,688 |
| 2021-11-25 | 2021-11-23 | 3.843 | 17,845 | -94 | 0.08% | 68,580 |
| 2021-11-18 | 2021-11-16 | 4.099 | 17,939 | -234 | 0.08% | 73,537 |
| 2021-11-17 | 2021-11-15 | 4.014 | 18,173 | +1,546 | 0.08% | 72,944 |
| 2021-11-15 | 2021-11-11 | 4.270 | 16,627 | +164 | 0.08% | 70,999 |
| 2021-10-27 | 2021-10-25 | 4.355 | 16,463 | -1,991 | 0.07% | 71,704 |
| 2021-10-26 | 2021-10-22 | 4.526 | 18,454 | -28,805 | 0.08% | 83,528 |
| 2021-10-22 | 2021-10-20 | 3.331 | 47,259 | -24 | 0.21% | 157,404 |
| 2021-10-19 | 2021-10-15 | 3.160 | 47,283 | -46 | 0.21% | 149,407 |
| 2021-10-18 | 2021-10-12 | 3.331 | 47,329 | -24 | 0.22% | 157,637 |
| 2021-10-12 | 2021-10-08 | 3.331 | 47,353 | -398 | 0.22% | 157,717 |
| 2021-10-11 | 2021-10-07 | 3.245 | 47,751 | -47 | 0.22% | 154,964 |
| 2021-10-06 | 2021-10-04 | 2.989 | 47,798 | -47 | 0.22% | 142,871 |
| 2021-10-04 | 2021-09-29 | 3.245 | 47,845 | -23 | 0.22% | 155,269 |
| 2021-09-28 | 2021-09-24 | 3.587 | 47,868 | -23 | 0.22% | 171,696 |
| 2021-09-24 | 2021-09-21 | 3.501 | 47,891 | -47 | 0.22% | 167,688 |
| 2021-09-23 | 2021-09-20 | 3.672 | 47,938 | -47 | 0.22% | 176,041 |
| 2021-09-21 | 2021-09-17 | 4.014 | 47,985 | -94 | 0.22% | 192,605 |
| 2021-09-16 | 2021-09-14 | 4.270 | 48,079 | -23 | 0.22% | 205,301 |
| 2021-09-14 | 2021-09-10 | 4.441 | 48,102 | -24 | 0.22% | 213,615 |
| 2021-09-09 | 2021-09-07 | 4.441 | 48,126 | -23 | 0.22% | 213,722 |
| 2021-09-08 | 2021-09-06 | 4.612 | 48,149 | -351 | 0.22% | 222,048 |
| 2021-09-07 | 2021-09-03 | 4.697 | 48,500 | -1,148 | 0.22% | 227,808 |
| 2021-09-06 | 2021-09-02 | 4.868 | 49,648 | -23 | 0.23% | 241,681 |
| 2021-09-03 | 2021-09-01 | 4.697 | 49,671 | -24 | 0.23% | 233,309 |
| 2021-08-27 | 2021-08-25 | 4.612 | 49,695 | -70 | 0.23% | 229,177 |
| 2021-08-25 | 2021-08-23 | 4.612 | 49,765 | -375 | 0.23% | 229,500 |
| 2021-08-20 | 2021-08-18 | 4.697 | 50,140 | -351 | 0.23% | 235,512 |
| 2021-08-18 | 2021-08-16 | 5.124 | 50,491 | -70 | 0.23% | 258,720 |
| 2021-08-17 | 2021-08-13 | 4.697 | 50,561 | -24 | 0.23% | 237,489 |
| 2021-08-10 | 2021-08-06 | 5.039 | 50,585 | -23 | 0.23% | 254,882 |
| 2021-08-03 | 2021-07-30 | 4.953 | 50,608 | -117 | 0.23% | 250,676 |
| 2021-07-30 | 2021-07-28 | 5.039 | 50,725 | -2,857 | 0.23% | 255,587 |
| 2021-07-29 | 2021-07-27 | 5.295 | 53,582 | -24 | 0.24% | 283,711 |
| 2021-07-28 | 2021-07-26 | 5.380 | 53,606 | -23 | 0.24% | 288,416 |
| 2021-07-23 | 2021-07-21 | 5.893 | 53,629 | -23 | 0.24% | 316,020 |
| 2021-07-22 | 2021-07-20 | 5.636 | 53,652 | -703 | 0.24% | 302,409 |
| 2021-07-21 | 2021-07-19 | 5.893 | 54,355 | -609 | 0.25% | 320,298 |
| 2021-07-05 | 2021-06-30 | 6.234 | 54,964 | -23 | 0.25% | 342,662 |
| 2021-07-02 | 2021-06-29 | 6.064 | 54,987 | -2,085 | 0.25% | 333,414 |
| 2021-06-29 | 2021-06-25 | 6.064 | 57,072 | -23 | 0.26% | 346,056 |
| 2021-06-28 | 2021-06-24 | 6.064 | 57,095 | -23 | 0.26% | 346,196 |
| 2021-06-25 | 2021-06-23 | 6.234 | 57,118 | -24 | 0.26% | 356,091 |
| 2021-06-24 | 2021-06-22 | 6.234 | 57,142 | -47 | 0.26% | 356,241 |
| 2021-06-23 | 2021-06-21 | 6.576 | 57,189 | -70 | 0.26% | 376,070 |
| 2021-06-22 | 2021-06-18 | 6.661 | 57,259 | -585 | 0.26% | 381,420 |
| 2021-06-21 | 2021-06-17 | 5.807 | 57,844 | -24 | 0.26% | 335,917 |
| 2021-06-11 | 2021-06-09 | 6.064 | 57,868 | -23 | 0.26% | 350,883 |
| 2021-06-09 | 2021-06-07 | 6.234 | 57,891 | -24 | 0.26% | 360,910 |
| 2021-06-07 | 2021-06-03 | 6.149 | 57,915 | -23 | 0.26% | 356,114 |
| 2021-06-04 | 2021-06-02 | 6.234 | 57,938 | -24 | 0.26% | 361,203 |
| 2021-06-03 | 2021-06-01 | 6.149 | 57,962 | -23 | 0.26% | 356,403 |
| 2021-06-02 | 2021-05-31 | 6.064 | 57,985 | -23 | 0.26% | 351,592 |
| 2021-06-01 | 2021-05-28 | 5.978 | 58,008 | -24 | 0.26% | 346,778 |
| 2021-05-26 | 2021-05-24 | 6.234 | 58,032 | -23 | 0.26% | 361,789 |
| 2021-05-25 | 2021-05-21 | 5.978 | 58,055 | -24 | 0.26% | 347,059 |
| 2021-05-24 | 2021-05-20 | 5.978 | 58,079 | -23 | 0.26% | 347,202 |
| 2021-05-21 | 2021-05-18 | 5.978 | 58,102 | -23 | 0.26% | 347,340 |
| 2021-05-20 | 2021-05-17 | 6.234 | 58,125 | -24 | 0.26% | 362,369 |
| 2021-05-14 | 2021-05-12 | 6.405 | 58,149 | -23 | 0.26% | 372,451 |
| 2021-05-07 | 2021-05-05 | 6.576 | 58,172 | -24 | 0.26% | 382,534 |
| 2021-05-03 | 2021-04-29 | 6.918 | 58,196 | +24 | 0.26% | 402,572 |
| 2021-04-15 | 2021-04-13 | 7.259 | 58,172 | +23 | 0.26% | 422,278 |
| 2021-04-14 | 2021-04-12 | 6.832 | 58,149 | +24 | 0.26% | 397,281 |
| 2021-04-13 | 2021-04-09 | 6.832 | 58,125 | +23 | 0.26% | 397,117 |
| 2021-04-12 | 2021-04-08 | 6.918 | 58,102 | +23 | 0.26% | 401,922 |
| 2021-03-26 | 2021-03-24 | 7.259 | 58,079 | -5,831 | 0.26% | 421,603 |
| 2021-03-19 | 2021-03-17 | 7.003 | 63,910 | +37,915 | 0.29% | 447,557 |
| 2021-03-18 | 2021-03-16 | 7.174 | 25,995 | -25,245 | 0.12% | 186,481 |
| 2021-03-17 | 2021-03-15 | 7.259 | 51,240 | -3,490 | 0.23% | 371,958 |
| 2021-03-16 | 2021-03-12 | 7.345 | 54,730 | +2,951 | 0.25% | 401,966 |
| 2021-03-09 | 2021-03-05 | 7.088 | 51,779 | -1,054 | 0.24% | 367,026 |
| 2021-03-05 | 2021-03-03 | 7.259 | 52,833 | -1,171 | 0.24% | 383,521 |
| 2021-03-04 | 2021-03-02 | 7.003 | 54,004 | -1,545 | 0.25% | 378,186 |
| 2021-03-03 | 2021-03-01 | 7.174 | 55,549 | -3,888 | 0.25% | 398,493 |
| 2021-03-02 | 2021-02-26 | 7.259 | 59,437 | -445 | 0.27% | 431,461 |
| 2021-03-01 | 2021-02-25 | 7.345 | 59,882 | -7,353 | 0.27% | 439,805 |
| 2021-02-26 | 2021-02-24 | 6.832 | 67,235 | +70 | 0.31% | 459,357 |
| 2021-02-25 | 2021-02-23 | 7.174 | 67,165 | +3,723 | 0.31% | 481,823 |
| 2021-02-23 | 2021-02-19 | 7.259 | 63,442 | +680 | 0.29% | 460,533 |
| 2021-02-22 | 2021-02-18 | 7.259 | 62,762 | +23,653 | 0.29% | 455,597 |
| 2021-02-19 | 2021-02-17 | 7.345 | 39,109 | -10,539 | 0.18% | 287,237 |
| 2021-02-18 | 2021-02-16 | 6.918 | 49,648 | +19,976 | 0.23% | 343,441 |
| 2021-02-17 | 2021-02-11 | 7.259 | 29,672 | -2,880 | 0.13% | 215,393 |
| 2021-02-16 | 2021-02-09 | 7.259 | 32,552 | -703 | 0.15% | 236,299 |
| 2021-02-10 | 2021-02-08 | 7.003 | 33,255 | -1,381 | 0.15% | 232,882 |
| 2021-02-09 | 2021-02-05 | 7.088 | 34,636 | +1,733 | 0.16% | 245,511 |
| 2021-02-04 | 2021-02-02 | 7.259 | 32,903 | +1,943 | 0.15% | 238,847 |
| 2021-02-03 | 2021-02-01 | 7.259 | 30,960 | -6,487 | 0.14% | 224,742 |
| 2021-02-02 | 2021-01-29 | 7.174 | 37,447 | -2,037 | 0.17% | 268,634 |
| 2021-02-01 | 2021-01-28 | 7.003 | 39,484 | +2,435 | 0.18% | 276,503 |
| 2021-01-29 | 2021-01-27 | 7.174 | 37,049 | +71 | 0.17% | 265,779 |
| 2021-01-28 | 2021-01-26 | 7.345 | 36,978 | +93 | 0.17% | 271,586 |
| 2021-01-27 | 2021-01-25 | 7.430 | 36,885 | +71 | 0.17% | 274,053 |
| 2021-01-26 | 2021-01-22 | 7.515 | 36,814 | -797 | 0.17% | 276,669 |
| 2021-01-25 | 2021-01-21 | 7.686 | 37,611 | +375 | 0.17% | 289,083 |
| 2021-01-22 | 2021-01-20 | 7.601 | 37,236 | +94 | 0.17% | 283,021 |
| 2021-01-21 | 2021-01-19 | 7.686 | 37,142 | -10,422 | 0.17% | 285,478 |
| 2021-01-13 | 2021-01-11 | 7.857 | 47,564 | +13,747 | 0.22% | 373,707 |
| 2021-01-12 | 2021-01-08 | 7.857 | 33,817 | -257 | 0.15% | 265,698 |
| 2021-01-11 | 2021-01-07 | 8.199 | 34,074 | -445 | 0.15% | 279,357 |
| 2021-01-08 | 2021-01-06 | 7.857 | 34,519 | +15,105 | 0.16% | 271,214 |
| 2021-01-07 | 2021-01-05 | 7.857 | 19,414 | +702 | 0.09% | 152,535 |
| 2021-01-06 | 2021-01-04 | 7.857 | 18,712 | -5,878 | 0.09% | 147,019 |
| 2021-01-05 | 2020-12-31 | 7.857 | 24,590 | -7,892 | 0.11% | 193,202 |
| 2021-01-04 | 2020-12-29 | 7.686 | 32,482 | +1,218 | 0.15% | 249,661 |
| 2020-12-29 | 2020-12-24 | 7.430 | 31,264 | -1,733 | 0.14% | 232,289 |
| 2020-12-23 | 2020-12-21 | 7.601 | 32,997 | +726 | 0.15% | 250,801 |
| 2020-12-22 | 2020-12-18 | 7.857 | 32,271 | -492 | 0.15% | 253,551 |
| 2020-12-18 | 2020-12-16 | 8.113 | 32,763 | +1,897 | 0.15% | 265,811 |
| 2020-12-16 | 2020-12-14 | 8.113 | 30,866 | -468 | 0.14% | 250,420 |
| 2020-12-15 | 2020-12-11 | 8.113 | 31,334 | +14,753 | 0.14% | 254,217 |
| 2020-12-02 | 2020-11-30 | 9.309 | 16,581 | +24 | 0.08% | 154,349 |
| 2020-12-01 | 2020-11-27 | 9.736 | 16,557 | +23 | 0.08% | 161,195 |
| 2020-11-27 | 2020-11-25 | 10.077 | 16,534 | +726 | 0.08% | 166,619 |
| 2020-11-25 | 2020-11-23 | 10.248 | 15,808 | +94 | 0.07% | 162,003 |
| 2020-11-24 | 2020-11-20 | 9.992 | 15,714 | +117 | 0.07% | 157,014 |
| 2020-11-23 | 2020-11-19 | 9.650 | 15,597 | +187 | 0.07% | 150,517 |
| 2020-11-20 | 2020-11-18 | 9.736 | 15,410 | +1,031 | 0.07% | 150,028 |
| 2020-11-19 | 2020-11-17 | 10.077 | 14,379 | +257 | 0.07% | 144,903 |
| 2020-11-18 | 2020-11-16 | 10.248 | 14,122 | +1,288 | 0.06% | 144,725 |
| 2020-11-17 | 2020-11-13 | 10.590 | 12,834 | +1,406 | 0.06% | 135,909 |
| 2020-11-16 | 2020-11-12 | 10.675 | 11,428 | +1,405 | 0.05% | 121,996 |
| 2020-11-13 | 2020-11-11 | 10.675 | 10,023 | +913 | 0.05% | 106,997 |
| 2020-11-12 | 2020-11-10 | 10.334 | 9,110 | +5,972 | 0.04% | 94,139 |
| 2020-11-11 | 2020-11-09 | 10.761 | 3,138 | +328 | 0.01% | 33,767 |
| 2020-11-10 | 2020-11-06 | 12.042 | 2,810 | +2,404 | 0.01% | 33,837 |
| 2020-11-06 | 2020-11-04 | 87.964 | 406 | -164 | 0.00% | 35,713 |
| 2020-10-30 | 2020-10-28 | 87.109 | 570 | -24 | 0.00% | 49,652 |
| 2020-10-29 | 2020-10-27 | 86.255 | 594 | -23 | 0.00% | 51,236 |
| 2020-10-15 | 2020-10-12 | 86.255 | 617 | +47 | 0.00% | 53,220 |
| 2020-10-12 | 2020-10-08 | 87.109 | 570 | +23 | 0.00% | 49,652 |
| 2020-09-30 | 2020-09-28 | 87.109 | 547 | +24 | 0.00% | 47,649 |
| 2020-09-02 | 2020-08-31 | 87.964 | 523 | +46 | 0.00% | 46,005 |
| 2020-08-31 | 2020-08-27 | 87.109 | 477 | +47 | 0.00% | 41,551 |
| 2020-08-25 | 2020-08-21 | 88.818 | 430 | +47 | 0.00% | 38,192 |
| 2020-08-21 | 2020-08-19 | 87.964 | 383 | +47 | 0.00% | 33,690 |
| 2020-08-18 | 2020-08-14 | 85.401 | 336 | -422 | 0.00% | 28,695 |
| 2020-08-14 | 2020-08-12 | 76.007 | 758 | +47 | 0.00% | 57,614 |
| 2020-08-13 | 2020-08-11 | 85.401 | 711 | +70 | 0.00% | 60,720 |
| 2020-08-12 | 2020-08-10 | 86.255 | 641 | +71 | 0.00% | 55,290 |
| 2020-08-11 | 2020-08-07 | 87.109 | 570 | +47 | 0.00% | 49,652 |
| 2020-08-10 | 2020-08-06 | 87.109 | 523 | +70 | 0.00% | 45,558 |
| 2020-08-07 | 2020-08-05 | 85.401 | 453 | +70 | 0.00% | 38,687 |
| 2020-08-06 | 2020-08-04 | 86.255 | 383 | +70 | 0.00% | 33,036 |
| 2020-08-05 | 2020-08-03 | 86.255 | 313 | +188 | 0.00% | 26,998 |
| 2020-03-31 | 2020-03-27 | 92.234 | 125 | -24 | 0.00% | 11,529 |
| 2020-03-26 | 2020-03-24 | 97.358 | 149 | +24 | 0.00% | 14,506 |
| 2020-03-20 | 2020-03-18 | 93.088 | 125 | -469 | 0.00% | 11,636 |
| 2020-03-19 | 2020-03-17 | 93.088 | 594 | +492 | 0.00% | 55,294 |
| 2020-02-28 | 2020-02-26 | 105.044 | 102 | -23 | 0.00% | 10,714 |
| 2020-02-24 | 2020-02-20 | 102.482 | 125 | +23 | 0.00% | 12,810 |
| 2020-02-06 | 2020-02-04 | 108.460 | 102 | -23 | 0.00% | 11,063 |
| 2020-02-04 | 2020-01-31 | 108.460 | 125 | +23 | 0.00% | 13,557 |
| 2020-01-16 | 2020-01-14 | 99.920 | 102 | -23 | 0.00% | 10,192 |
| 2020-01-15 | 2020-01-13 | 98.212 | 125 | +23 | 0.00% | 12,276 |
| 2020-01-02 | 2019-12-27 | 99.066 | 102 | +70 | 0.00% | 10,105 |
| 2019-10-28 | 2019-10-24 | 96.504 | 32 | -117 | 0.00% | 3,088 |
| 2019-09-13 | 2019-09-11 | 95.650 | 149 | -24 | 0.00% | 14,252 |
| 2019-09-12 | 2019-09-10 | 93.088 | 173 | +24 | 0.00% | 16,104 |
| 2019-09-05 | 2019-09-03 | 92.234 | 149 | +117 | 0.00% | 13,743 |
| 2019-09-02 | 2019-08-29 | 93.942 | 32 | +14 | 0.00% | 3,006 |
| 2019-08-30 | 2019-08-28 | 88.818 | 18 | -24 | 0.00% | 1,599 |
| 2019-08-29 | 2019-08-27 | 88.818 | 42 | +42 | 0.00% | 3,730 |
| 2019-08-28 | 2019-08-26 | 90.526 | 0 | -304 | ||
| 2019-08-22 | 2019-08-20 | 91.380 | 304 | -24 | 0.00% | 27,779 |
| 2019-08-21 | 2019-08-19 | 91.380 | 328 | +117 | 0.00% | 29,972 |
| 2019-08-20 | 2019-08-16 | 90.526 | 211 | +24 | 0.00% | 19,101 |
| 2019-08-19 | 2019-08-15 | 99.066 | 187 | +46 | 0.00% | 18,525 |
| 2019-08-16 | 2019-08-14 | 91.380 | 141 | +47 | 0.00% | 12,885 |
| 2019-08-15 | 2019-08-13 | 91.380 | 94 | +47 | 0.00% | 8,590 |
| 2019-08-14 | 2019-08-12 | 91.380 | 47 | -23 | 0.00% | 4,295 |
| 2019-08-13 | 2019-08-09 | 92.234 | 70 | +70 | 0.00% | 6,456 |
| 2019-08-12 | 2019-08-08 | 91.380 | 0 | -43 | ||
| 2019-08-09 | 2019-08-07 | 95.650 | 43 | -121 | 0.00% | 4,113 |
| 2019-08-08 | 2019-08-06 | 93.942 | 164 | +70 | 0.00% | 15,406 |
| 2019-08-06 | 2019-08-02 | 95.650 | 94 | +94 | 0.00% | 8,991 |
| 2019-08-05 | 2019-08-01 | 95.650 | 0 | -303 | ||
| 2019-08-02 | 2019-07-31 | 92.234 | 303 | +47 | 0.00% | 27,947 |
| 2019-08-01 | 2019-07-30 | 92.234 | 256 | -235 | 0.00% | 23,612 |
| 2019-07-31 | 2019-07-29 | 92.234 | 491 | +94 | 0.00% | 45,287 |
| 2019-07-30 | 2019-07-26 | 96.504 | 397 | +70 | 0.00% | 38,312 |
| 2019-07-29 | 2019-07-25 | 97.358 | 327 | +47 | 0.00% | 31,836 |
| 2019-07-26 | 2019-07-24 | 93.942 | 280 | +94 | 0.00% | 26,304 |
| 2019-07-25 | 2019-07-23 | 89.672 | 186 | +93 | 0.00% | 16,679 |
| 2019-07-24 | 2019-07-22 | 88.818 | 93 | +47 | 0.00% | 8,260 |
| 2019-07-11 | 2019-07-09 | 95.650 | 46 | +46 | 0.00% | 4,400 |
| 2019-07-05 | 2019-07-03 | 93.088 | 0 | -50 | ||
| 2019-06-06 | 2019-06-04 | 93.088 | 50 | +50 | 0.00% | 4,654 |
| 2019-06-03 | 2019-05-30 | 95.650 | 0 | -52 | ||
| 2019-05-31 | 2019-05-29 | 97.358 | 52 | +23 | 0.00% | 5,063 |
| 2019-05-30 | 2019-05-28 | 100.774 | 29 | -23 | 0.00% | 2,922 |
| 2019-05-27 | 2019-05-23 | 87.109 | 52 | -1 | 0.00% | 4,530 |
| 2019-05-23 | 2019-05-21 | 88.818 | 53 | +23 | 0.00% | 4,707 |
| 2019-05-16 | 2019-05-14 | 100.774 | 30 | -23 | 0.00% | 3,023 |
| 2019-05-07 | 2019-05-03 | 106.752 | 53 | -95 | 0.00% | 5,658 |
| 2019-04-29 | 2019-04-25 | 104.190 | 148 | +94 | 0.00% | 15,420 |
| 2019-04-25 | 2019-04-23 | 105.044 | 54 | +24 | 0.00% | 5,672 |
| 2019-04-15 | 2019-04-11 | 108.460 | 30 | -2,640 | 0.00% | 3,254 |
| 2019-04-11 | 2019-04-09 | 105.898 | 2,670 | +258 | 0.01% | 282,747 |
| 2019-04-10 | 2019-04-08 | 106.752 | 2,412 | -117 | 0.01% | 257,485 |
| 2019-04-09 | 2019-04-04 | 107.606 | 2,529 | +445 | 0.01% | 272,135 |
| 2019-03-27 | 2019-03-25 | 108.460 | 2,084 | +492 | 0.01% | 226,030 |
| 2019-03-26 | 2019-03-22 | 109.314 | 1,592 | +398 | 0.01% | 174,028 |
| 2019-03-22 | 2019-03-20 | 111.876 | 1,194 | +46 | 0.01% | 133,580 |
| 2019-03-21 | 2019-03-19 | 111.876 | 1,148 | +47 | 0.01% | 128,434 |
| 2019-03-18 | 2019-03-14 | 111.876 | 1,101 | -47 | 0.01% | 123,175 |
| 2019-03-13 | 2019-03-11 | 111.022 | 1,148 | -23 | 0.01% | 127,453 |
| 2019-03-08 | 2019-03-06 | 111.876 | 1,171 | +47 | 0.01% | 131,007 |
| 2019-03-07 | 2019-03-05 | 110.168 | 1,124 | +398 | 0.01% | 123,829 |
| 2019-03-05 | 2019-03-01 | 113.584 | 726 | +23 | 0.00% | 82,462 |
| 2019-03-01 | 2019-02-27 | 113.584 | 703 | -46 | 0.00% | 79,850 |
| 2019-02-28 | 2019-02-26 | 114.438 | 749 | +93 | 0.00% | 85,714 |
| 2019-02-25 | 2019-02-21 | 117.000 | 656 | +234 | 0.00% | 76,752 |
| 2019-02-20 | 2019-02-18 | 113.584 | 422 | +71 | 0.00% | 47,932 |
| 2019-02-18 | 2019-02-14 | 116.146 | 351 | +351 | 0.00% | 40,767 |
| 2019-02-13 | 2019-02-11 | 116.146 | 0 | -2,506 | ||
| 2019-02-12 | 2019-02-08 | 114.438 | 2,506 | +796 | 0.01% | 286,782 |
| 2019-02-11 | 2019-02-04 | 111.876 | 1,710 | +281 | 0.01% | 191,308 |
| 2019-01-30 | 2019-01-28 | 112.730 | 1,429 | +399 | 0.01% | 161,091 |
| 2019-01-17 | 2019-01-15 | 117.000 | 1,030 | -71 | 0.00% | 120,510 |
| 2019-01-04 | 2019-01-02 | 113.584 | 1,101 | +24 | 0.01% | 125,056 |
| 2019-01-03 | 2018-12-31 | 110.168 | 1,077 | +23 | 0.00% | 118,651 |
| 2018-12-20 | 2018-12-18 | 109.314 | 1,054 | +94 | 0.00% | 115,217 |
| 2018-12-19 | 2018-12-17 | 109.314 | 960 | +47 | 0.00% | 104,941 |
| 2018-12-05 | 2018-12-03 | 104.190 | 913 | +47 | 0.00% | 95,125 |
| 2018-12-03 | 2018-11-29 | 102.482 | 866 | +234 | 0.00% | 88,749 |
| 2018-11-30 | 2018-11-28 | 93.942 | 632 | +117 | 0.00% | 59,371 |
| 2018-11-27 | 2018-11-23 | 92.234 | 515 | +234 | 0.00% | 47,500 |
| 2018-11-26 | 2018-11-22 | 93.088 | 281 | +281 | 0.00% | 26,158 |
| 2018-11-23 | 2018-11-21 | 93.942 | 0 | -47 | ||
| 2018-11-20 | 2018-11-16 | 92.234 | 47 | +47 | 0.00% | 4,335 |
| 2018-11-16 | 2018-11-14 | 91.380 | 0 | -23 | ||
| 2018-11-09 | 2018-11-07 | 91.380 | 23 | +23 | 0.00% | 2,102 |
| 2018-10-12 | 2018-10-10 | 89.672 | 0 | -351 | ||
| 2018-09-24 | 2018-09-20 | 90.526 | 351 | -47 | 0.00% | 31,774 |
| 2018-09-14 | 2018-09-12 | 90.526 | 398 | -586 | 0.00% | 36,029 |
| 2018-08-29 | 2018-08-27 | 91.380 | 984 | -445 | 0.00% | 89,917 |
| 2018-08-20 | 2018-08-16 | 87.109 | 1,429 | -140 | 0.01% | 124,479 |
| 2018-08-15 | 2018-08-13 | 87.964 | 1,569 | -328 | 0.01% | 138,015 |
| 2018-08-14 | 2018-08-10 | 90.526 | 1,897 | +586 | 0.01% | 171,727 |
| 2018-08-10 | 2018-08-08 | 92.234 | 1,311 | +117 | 0.01% | 120,918 |
| 2018-08-09 | 2018-08-07 | 88.818 | 1,194 | -445 | 0.01% | 106,048 |
| 2018-08-07 | 2018-08-03 | 91.380 | 1,639 | -726 | 0.01% | 149,771 |
| 2018-08-06 | 2018-08-02 | 86.255 | 2,365 | +187 | 0.01% | 203,994 |
| 2018-07-30 | 2018-07-26 | 91.380 | 2,178 | +304 | 0.01% | 199,025 |
| 2018-07-27 | 2018-07-25 | 89.672 | 1,874 | +24 | 0.01% | 168,044 |
| 2018-07-13 | 2018-07-11 | 90.526 | 1,850 | -258 | 0.01% | 167,472 |
| 2018-07-10 | 2018-07-06 | 92.234 | 2,108 | -164 | 0.01% | 194,428 |
| 2018-07-06 | 2018-07-04 | 91.380 | 2,272 | -23 | 0.01% | 207,614 |
| 2018-07-05 | 2018-07-03 | 95.650 | 2,295 | -187 | 0.01% | 219,516 |
| 2018-06-29 | 2018-06-27 | 93.942 | 2,482 | -305 | 0.01% | 233,163 |
| 2018-06-28 | 2018-06-26 | 93.942 | 2,787 | -94 | 0.01% | 261,815 |
| 2018-06-25 | 2018-06-21 | 92.234 | 2,881 | -140 | 0.01% | 265,725 |
| 2018-06-22 | 2018-06-20 | 91.380 | 3,021 | +2,778 | 0.01% | 276,058 |
| 2018-06-20 | 2018-06-15 | 98.212 | 243 | -140 | 0.00% | 23,865 |
| 2018-06-14 | 2018-06-12 | 96.504 | 383 | -258 | 0.00% | 36,961 |
| 2018-06-07 | 2018-06-05 | 98.212 | 641 | +445 | 0.00% | 62,954 |
| 2018-06-04 | 2018-05-31 | 99.920 | 196 | -94 | 0.00% | 19,584 |
| 2018-06-01 | 2018-05-30 | 99.066 | 290 | -515 | 0.00% | 28,729 |
| 2018-05-24 | 2018-05-21 | 98.212 | 805 | +632 | 0.00% | 79,060 |
| 2018-05-17 | 2018-05-15 | 99.920 | 173 | +141 | 0.00% | 17,286 |
| 2018-05-16 | 2018-05-14 | 99.066 | 32 | -2,778 | 0.00% | 3,170 |
| 2018-05-10 | 2018-05-08 | 99.920 | 2,810 | +562 | 0.01% | 280,774 |
| 2018-04-13 | 2018-04-11 | 101.628 | 2,248 | +445 | 0.01% | 228,459 |
| 2018-04-04 | 2018-03-29 | 99.066 | 1,803 | -75,713 | 0.01% | 178,615 |
| 2018-04-03 | 2018-03-28 | 99.920 | 77,516 | -94 | 0.35% | 7,745,376 |
| 2018-03-29 | 2018-03-27 | 101.628 | 77,610 | -23 | 0.35% | 7,887,329 |
| 2018-03-28 | 2018-03-26 | 102.482 | 77,633 | -94 | 0.35% | 7,955,966 |
| 2018-03-27 | 2018-03-23 | 100.774 | 77,727 | -281 | 0.35% | 7,832,839 |
| 2018-03-19 | 2018-03-15 | 103.336 | 78,008 | -23 | 0.35% | 8,061,016 |
| 2018-03-14 | 2018-03-12 | 104.190 | 78,031 | +23 | 0.35% | 8,130,033 |
| 2018-03-08 | 2018-03-06 | 106.752 | 78,008 | -94 | 0.35% | 8,327,496 |
| 2018-03-07 | 2018-03-05 | 100.774 | 78,102 | +2,572 | 0.36% | 7,870,629 |
| 2018-03-01 | 2018-02-27 | 105.898 | 75,530 | -2,712 | 0.34% | 7,998,462 |
| 2018-02-14 | 2018-02-12 | 96.504 | 78,242 | +2,688 | 0.36% | 7,550,639 |
| 2018-02-09 | 2018-02-07 | 100.774 | 75,554 | -140 | 0.34% | 7,613,858 |
| 2018-02-08 | 2018-02-06 | 98.212 | 75,694 | -305 | 0.34% | 7,434,035 |
| 2018-01-30 | 2018-01-26 | 103.336 | 75,999 | +468 | 0.35% | 7,853,415 |
| 2018-01-26 | 2018-01-24 | 105.044 | 75,531 | -2,477 | 0.34% | 7,934,063 |
| 2018-01-24 | 2018-01-22 | 104.190 | 78,008 | +234 | 0.35% | 8,127,636 |
| 2018-01-10 | 2018-01-08 | 99.920 | 77,774 | +422 | 0.35% | 7,771,155 |
| 2018-01-05 | 2018-01-03 | 99.920 | 77,352 | +75,502 | 0.35% | 7,728,989 |
| 2017-12-29 | 2017-12-27 | 99.920 | 1,850 | -24 | 0.01% | 184,851 |
| 2017-12-22 | 2017-12-20 | 99.066 | 1,874 | -23 | 0.01% | 185,649 |
| 2017-12-18 | 2017-12-14 | 98.212 | 1,897 | +211 | 0.01% | 186,308 |
| 2017-12-15 | 2017-12-13 | 105.044 | 1,686 | +47 | 0.01% | 177,104 |
| 2017-12-08 | 2017-12-06 | 106.752 | 1,639 | +187 | 0.01% | 174,966 |
| 2017-12-07 | 2017-12-05 | 105.044 | 1,452 | +539 | 0.01% | 152,524 |
| 2017-11-24 | 2017-11-22 | 102.482 | 913 | -24 | 0.00% | 93,566 |
| 2017-11-23 | 2017-11-21 | 101.628 | 937 | -70 | 0.00% | 95,225 |
| 2017-11-22 | 2017-11-20 | 101.628 | 1,007 | -234 | 0.00% | 102,339 |
| 2017-11-21 | 2017-11-17 | 101.628 | 1,241 | -258 | 0.01% | 126,120 |
| 2017-11-17 | 2017-11-15 | 103.336 | 1,499 | -93 | 0.01% | 154,900 |
| 2017-11-16 | 2017-11-14 | 101.628 | 1,592 | -47 | 0.01% | 161,791 |
| 2017-11-15 | 2017-11-13 | 99.920 | 1,639 | -24 | 0.01% | 163,768 |
| 2017-11-10 | 2017-11-08 | 101.628 | 1,663 | -23 | 0.01% | 169,007 |
| 2017-11-06 | 2017-11-02 | 100.774 | 1,686 | -24 | 0.01% | 169,904 |
| 2017-10-31 | 2017-10-27 | 104.190 | 1,710 | +24 | 0.01% | 178,165 |
| 2017-10-30 | 2017-10-26 | 105.044 | 1,686 | -24 | 0.01% | 177,104 |
| 2017-10-18 | 2017-10-16 | 100.774 | 1,710 | -23 | 0.01% | 172,323 |
| 2017-10-11 | 2017-10-09 | 102.482 | 1,733 | +258 | 0.01% | 177,601 |
| 2017-10-10 | 2017-10-06 | 104.190 | 1,475 | +632 | 0.01% | 153,680 |
| 2017-09-25 | 2017-09-21 | 105.044 | 843 | +375 | 0.00% | 88,552 |
| 2017-09-21 | 2017-09-19 | 105.898 | 468 | +257 | 0.00% | 49,560 |
| 2017-09-18 | 2017-09-14 | 103.336 | 211 | -23 | 0.00% | 21,804 |
| 2017-09-15 | 2017-09-13 | 99.920 | 234 | +117 | 0.00% | 23,381 |
| 2017-07-12 | 2017-07-10 | 107.606 | 117 | +47 | 0.00% | 12,590 |
| 2017-06-21 | 2017-06-19 | 105.898 | 70 | -47 | 0.00% | 7,413 |
| 2017-06-08 | 2017-06-06 | 105.898 | 117 | +47 | 0.00% | 12,390 |
| 2017-06-07 | 2017-06-05 | 109.314 | 70 | +23 | 0.00% | 7,652 |
| 2017-06-02 | 2017-05-31 | 109.314 | 47 | +47 | 0.00% | 5,138 |
| 2017-04-21 | 2017-04-19 | 89.672 | 0 | -211 | ||
| 2017-04-20 | 2017-04-18 | 86.255 | 211 | -117 | 0.00% | 18,200 |
| 2017-04-12 | 2017-04-10 | 87.109 | 328 | +24 | 0.00% | 28,572 |
| 2017-04-10 | 2017-04-06 | 88.818 | 304 | +140 | 0.00% | 27,001 |
| 2017-04-03 | 2017-03-30 | 90.526 | 164 | -6,346 | 0.00% | 14,846 |
| 2017-02-28 | 2017-02-24 | 86.255 | 6,510 | +6,510 | 0.03% | 561,523 |
| 2017-02-01 | 2017-01-25 | 89.672 | 0 | -23 | ||
| 2017-01-13 | 2017-01-11 | 87.964 | 23 | -47 | 0.00% | 2,023 |
| 2017-01-12 | 2017-01-10 | 87.109 | 70 | -24 | 0.00% | 6,098 |
| 2017-01-06 | 2017-01-04 | 89.672 | 94 | +24 | 0.00% | 8,429 |
| 2016-12-29 | 2016-12-23 | 93.088 | 70 | +23 | 0.00% | 6,516 |
| 2016-12-23 | 2016-12-21 | 93.942 | 47 | +24 | 0.00% | 4,415 |
| 2016-12-20 | 2016-12-16 | 96.504 | 23 | -24 | 0.00% | 2,220 |
| 2016-12-13 | 2016-12-09 | 99.066 | 47 | +24 | 0.00% | 4,656 |
| 2016-11-29 | 2016-11-25 | 99.920 | 23 | -24 | 0.00% | 2,298 |
| 2016-11-24 | 2016-11-22 | 108.460 | 47 | +47 | 0.00% | 5,098 |
| 2016-11-21 | 2016-11-17 | 100.774 | 0 | -23 | ||
| 2016-11-09 | 2016-11-07 | 100.774 | 23 | -24 | 0.00% | 2,318 |
| 2016-10-24 | 2016-10-19 | 94.796 | 47 | +24 | 0.00% | 4,455 |
| 2016-09-21 | 2016-09-19 | 78.569 | 23 | -24 | 0.00% | 1,807 |
| 2016-09-05 | 2016-09-01 | 77.715 | 47 | -94 | 0.00% | 3,653 |
| 2016-09-02 | 2016-08-31 | 76.861 | 141 | -515 | 0.00% | 10,837 |
| 2016-09-01 | 2016-08-30 | 79.423 | 656 | -1,967 | 0.00% | 52,102 |
| 2016-08-31 | 2016-08-29 | 81.131 | 2,623 | +2,623 | 0.01% | 212,808 |
| 2016-08-30 | 2016-08-26 | 76.861 | 0 | -5,176 | ||
| 2016-08-29 | 2016-08-25 | 78.569 | 5,176 | +4,186 | 0.02% | 406,675 |
| 2016-08-26 | 2016-08-24 | 81.985 | 990 | -914 | 0.00% | 81,166 |
| 2016-08-25 | 2016-08-23 | 85.401 | 1,904 | -491 | 0.01% | 162,604 |
| 2016-08-24 | 2016-08-22 | 63.197 | 2,395 | -680 | 0.01% | 151,357 |
| 2016-08-23 | 2016-08-19 | 64.905 | 3,075 | -1,217 | 0.01% | 199,583 |
| 2016-08-22 | 2016-08-18 | 65.759 | 4,292 | +4,292 | 0.02% | 282,238 |
| 2016-08-19 | 2016-08-17 | 67.467 | 0 | -6,082 | ||
| 2016-08-18 | 2016-08-16 | 68.321 | 6,082 | -632 | 0.03% | 415,529 |
| 2016-08-16 | 2016-08-12 | 72.591 | 6,714 | -633 | 0.03% | 487,378 |
| 2016-08-12 | 2016-08-10 | 72.591 | 7,347 | +7,347 | 0.03% | 533,328 |
| 2016-08-11 | 2016-08-09 | 73.445 | 0 | -298 | ||
| 2016-08-10 | 2016-08-08 | 78.569 | 298 | -281 | 0.00% | 23,414 |
| 2016-08-09 | 2016-08-05 | 81.131 | 579 | -469 | 0.00% | 46,975 |
| 2016-08-05 | 2016-08-03 | 79.423 | 1,048 | -445 | 0.00% | 83,236 |
| 2016-08-04 | 2016-08-01 | 82.839 | 1,493 | +24 | 0.01% | 123,679 |
| 2016-08-03 | 2016-07-29 | 86.255 | 1,469 | -797 | 0.01% | 126,709 |
| 2016-08-01 | 2016-07-28 | 87.109 | 2,266 | -304 | 0.01% | 197,390 |
| 2016-07-29 | 2016-07-27 | 87.109 | 2,570 | -468 | 0.01% | 223,871 |
| 2016-07-28 | 2016-07-26 | 87.964 | 3,038 | -914 | 0.01% | 267,233 |
| 2016-07-27 | 2016-07-25 | 77.715 | 3,952 | -468 | 0.02% | 307,131 |
| 2016-07-26 | 2016-07-22 | 83.693 | 4,420 | +4,074 | 0.02% | 369,925 |
| 2016-07-25 | 2016-07-21 | 83.693 | 346 | -375 | 0.00% | 28,958 |
| 2016-07-22 | 2016-07-20 | 85.401 | 721 | -562 | 0.00% | 61,574 |
| 2016-07-20 | 2016-07-18 | 90.526 | 1,283 | -632 | 0.01% | 116,144 |
| 2016-07-19 | 2016-07-15 | 90.526 | 1,915 | -47 | 0.01% | 173,356 |
| 2016-07-18 | 2016-07-14 | 89.672 | 1,962 | -375 | 0.01% | 175,936 |
| 2016-07-15 | 2016-07-13 | 87.964 | 2,337 | -304 | 0.01% | 205,571 |
| 2016-07-14 | 2016-07-12 | 84.547 | 2,641 | -375 | 0.01% | 223,290 |
| 2016-07-13 | 2016-07-11 | 85.401 | 3,016 | -187 | 0.01% | 257,571 |
| 2016-07-12 | 2016-07-08 | 85.401 | 3,203 | -281 | 0.01% | 273,541 |
| 2016-07-11 | 2016-07-07 | 85.401 | 3,484 | -281 | 0.02% | 297,539 |
| 2016-07-08 | 2016-07-06 | 81.131 | 3,765 | -211 | 0.02% | 305,460 |
| 2016-07-07 | 2016-07-05 | 86.255 | 3,976 | -375 | 0.02% | 342,952 |
| 2016-07-06 | 2016-07-04 | 88.818 | 4,351 | +3,783 | 0.02% | 386,445 |
| 2016-07-05 | 2016-06-30 | 87.109 | 568 | -187 | 0.00% | 49,478 |
| 2016-07-04 | 2016-06-29 | 87.109 | 755 | -234 | 0.00% | 65,768 |
| 2016-06-29 | 2016-06-27 | 89.672 | 989 | -234 | 0.00% | 88,685 |
| 2016-06-28 | 2016-06-24 | 91.380 | 1,223 | -164 | 0.01% | 111,757 |
| 2016-06-27 | 2016-06-23 | 98.212 | 1,387 | -235 | 0.01% | 136,220 |
| 2016-06-24 | 2016-06-22 | 98.212 | 1,622 | -351 | 0.01% | 159,299 |
| 2016-06-23 | 2016-06-21 | 101.628 | 1,973 | -234 | 0.01% | 200,512 |
| 2016-06-22 | 2016-06-20 | 102.482 | 2,207 | -375 | 0.01% | 226,177 |
| 2016-06-20 | 2016-06-16 | 98.212 | 2,582 | -70 | 0.01% | 253,583 |
| 2016-06-17 | 2016-06-15 | 89.672 | 2,652 | -164 | 0.01% | 237,809 |
| 2016-06-16 | 2016-06-14 | 86.255 | 2,816 | -47 | 0.01% | 242,895 |
| 2016-06-15 | 2016-06-13 | 86.255 | 2,863 | -164 | 0.01% | 246,949 |
| 2016-06-13 | 2016-06-08 | 92.234 | 3,027 | -46 | 0.01% | 279,191 |
| 2016-06-08 | 2016-06-06 | 90.526 | 3,073 | -94 | 0.01% | 278,185 |
| 2016-06-07 | 2016-06-03 | 88.818 | 3,167 | -211 | 0.01% | 281,285 |
| 2016-06-06 | 2016-06-02 | 89.672 | 3,378 | -117 | 0.02% | 302,910 |
| 2016-06-03 | 2016-06-01 | 90.526 | 3,495 | +2,396 | 0.02% | 316,387 |
| 2016-06-02 | 2016-05-31 | 92.234 | 1,099 | -24 | 0.00% | 101,365 |
| 2016-06-01 | 2016-05-30 | 90.526 | 1,123 | -70 | 0.01% | 101,660 |
| 2016-05-31 | 2016-05-27 | 92.234 | 1,193 | -1,569 | 0.01% | 110,035 |
| 2016-05-30 | 2016-05-26 | 92.234 | 2,762 | -141 | 0.01% | 254,749 |
| 2016-05-27 | 2016-05-25 | 92.234 | 2,903 | -117 | 0.01% | 267,754 |
| 2016-05-26 | 2016-05-24 | 91.380 | 3,020 | -164 | 0.01% | 275,966 |
| 2016-05-25 | 2016-05-23 | 90.526 | 3,184 | -819 | 0.01% | 288,233 |
| 2016-05-24 | 2016-05-20 | 90.526 | 4,003 | -281 | 0.02% | 362,374 |
| 2016-05-23 | 2016-05-19 | 91.380 | 4,284 | -234 | 0.02% | 391,470 |
| 2016-05-20 | 2016-05-18 | 95.650 | 4,518 | -516 | 0.02% | 432,145 |
| 2016-05-18 | 2016-05-16 | 98.212 | 5,034 | -351 | 0.02% | 494,398 |
| 2016-05-17 | 2016-05-13 | 98.212 | 5,385 | -187 | 0.02% | 528,870 |
| 2016-05-16 | 2016-05-12 | 97.358 | 5,572 | -141 | 0.03% | 542,477 |
| 2016-05-13 | 2016-05-11 | 99.920 | 5,713 | -140 | 0.03% | 570,841 |
| 2016-05-12 | 2016-05-10 | 99.920 | 5,853 | -71 | 0.03% | 584,830 |
| 2016-05-11 | 2016-05-09 | 99.920 | 5,924 | -117 | 0.03% | 591,924 |
| 2016-05-10 | 2016-05-06 | 104.190 | 6,041 | +24 | 0.03% | 629,410 |
| 2016-05-06 | 2016-05-04 | 113.584 | 6,017 | -234 | 0.03% | 683,435 |
| 2016-05-05 | 2016-05-03 | 108.460 | 6,251 | -562 | 0.03% | 677,983 |
| 2016-05-04 | 2016-04-29 | 112.730 | 6,813 | +23 | 0.03% | 768,029 |
| 2016-05-03 | 2016-04-28 | 116.146 | 6,790 | +351 | 0.03% | 788,631 |
| 2016-04-29 | 2016-04-27 | 127.248 | 6,439 | +188 | 0.03% | 819,351 |
| 2016-04-28 | 2016-04-26 | 125.540 | 6,251 | -71 | 0.03% | 784,751 |
| 2016-04-27 | 2016-04-25 | 117.000 | 6,322 | +211 | 0.03% | 739,674 |
| 2016-04-26 | 2016-04-22 | 127.248 | 6,111 | -562 | 0.03% | 777,614 |
| 2016-04-25 | 2016-04-21 | 125.540 | 6,673 | +47 | 0.03% | 837,729 |
| 2016-04-22 | 2016-04-20 | 130.664 | 6,626 | +398 | 0.03% | 865,781 |
| 2016-04-21 | 2016-04-19 | 129.810 | 6,228 | +492 | 0.03% | 808,458 |
| 2016-04-20 | 2016-04-18 | 133.226 | 5,736 | -24 | 0.03% | 764,186 |
| 2016-04-19 | 2016-04-15 | 131.518 | 5,760 | +2,389 | 0.03% | 757,545 |
| 2016-04-18 | 2016-04-14 | 137.496 | 3,371 | +515 | 0.02% | 463,500 |
| 2016-04-15 | 2016-04-13 | 135.788 | 2,856 | -10,132 | 0.01% | 387,811 |
| 2016-04-14 | 2016-04-12 | 135.788 | 12,988 | +1,686 | 0.06% | 1,763,619 |
| 2016-04-13 | 2016-04-11 | 134.934 | 11,302 | -374 | 0.05% | 1,525,028 |
| 2016-04-11 | 2016-04-07 | 127.248 | 11,676 | +445 | 0.05% | 1,485,750 |
| 2016-04-08 | 2016-04-06 | 132.372 | 11,231 | -24 | 0.05% | 1,486,673 |
| 2016-04-07 | 2016-04-05 | 125.540 | 11,255 | -304 | 0.05% | 1,412,954 |
| 2016-04-06 | 2016-04-01 | 128.102 | 11,559 | +679 | 0.05% | 1,480,733 |
| 2016-04-05 | 2016-03-31 | 129.810 | 10,880 | +468 | 0.05% | 1,412,335 |
| 2016-04-01 | 2016-03-30 | 129.810 | 10,412 | +1,265 | 0.05% | 1,351,584 |
| 2016-03-31 | 2016-03-29 | 128.102 | 9,147 | -305 | 0.04% | 1,171,751 |
| 2016-03-30 | 2016-03-24 | 128.102 | 9,452 | +399 | 0.04% | 1,210,822 |
| 2016-03-29 | 2016-03-23 | 128.956 | 9,053 | +491 | 0.04% | 1,167,441 |
| 2016-03-24 | 2016-03-22 | 130.664 | 8,562 | +726 | 0.04% | 1,118,747 |
| 2016-03-23 | 2016-03-21 | 130.664 | 7,836 | +2,248 | 0.04% | 1,023,885 |
| 2016-03-22 | 2016-03-18 | 128.956 | 5,588 | +1,242 | 0.03% | 720,607 |
| 2016-03-21 | 2016-03-17 | 128.956 | 4,346 | +117 | 0.02% | 560,444 |
| 2016-03-18 | 2016-03-16 | 128.102 | 4,229 | -890 | 0.02% | 541,744 |
| 2016-03-17 | 2016-03-15 | 128.102 | 5,119 | +2,131 | 0.02% | 655,755 |
| 2016-03-16 | 2016-03-14 | 130.664 | 2,988 | -13,756 | 0.01% | 390,425 |
| 2016-03-15 | 2016-03-11 | 129.810 | 16,744 | +1,943 | 0.08% | 2,173,542 |
| 2016-03-14 | 2016-03-10 | 130.664 | 14,801 | +890 | 0.07% | 1,933,961 |
| 2016-03-11 | 2016-03-09 | 130.664 | 13,911 | +117 | 0.06% | 1,817,670 |
| 2016-03-10 | 2016-03-08 | 129.810 | 13,794 | +703 | 0.06% | 1,790,602 |
| 2016-03-09 | 2016-03-07 | 129.810 | 13,091 | +2,061 | 0.06% | 1,699,346 |
| 2016-03-08 | 2016-03-04 | 129.810 | 11,030 | +3,185 | 0.05% | 1,431,807 |
| 2016-03-07 | 2016-03-03 | 129.810 | 7,845 | +1,381 | 0.04% | 1,018,361 |
| 2016-03-04 | 2016-03-02 | 128.956 | 6,464 | +1,569 | 0.03% | 833,573 |
| 2016-03-02 | 2016-02-29 | 124.686 | 4,895 | +94 | 0.02% | 610,339 |
| 2016-03-01 | 2016-02-26 | 125.540 | 4,801 | +94 | 0.02% | 602,718 |
| 2016-02-29 | 2016-02-25 | 126.394 | 4,707 | -47 | 0.02% | 594,937 |
| 2016-02-26 | 2016-02-24 | 126.394 | 4,754 | -47 | 0.02% | 600,878 |
| 2016-02-25 | 2016-02-23 | 127.248 | 4,801 | +258 | 0.02% | 610,918 |
| 2016-02-24 | 2016-02-22 | 127.248 | 4,543 | +304 | 0.02% | 578,088 |
| 2016-02-22 | 2016-02-18 | 128.102 | 4,239 | -23 | 0.02% | 543,025 |
| 2016-02-19 | 2016-02-17 | 126.394 | 4,262 | -24 | 0.02% | 538,692 |
| 2016-02-18 | 2016-02-16 | 126.394 | 4,286 | -257 | 0.02% | 541,725 |
| 2016-02-16 | 2016-02-12 | 124.686 | 4,543 | -117 | 0.02% | 566,449 |
| 2016-02-15 | 2016-02-11 | 128.102 | 4,660 | +46 | 0.02% | 596,956 |
| 2016-02-12 | 2016-02-05 | 128.956 | 4,614 | +47 | 0.02% | 595,004 |
| 2016-02-11 | 2016-02-04 | 127.248 | 4,567 | -257 | 0.02% | 581,142 |
| 2016-02-05 | 2016-02-03 | 127.248 | 4,824 | +70 | 0.02% | 613,845 |
| 2016-02-04 | 2016-02-02 | 128.102 | 4,754 | +117 | 0.02% | 608,998 |
| 2016-02-03 | 2016-02-01 | 128.102 | 4,637 | +258 | 0.02% | 594,010 |
| 2016-02-02 | 2016-01-29 | 126.394 | 4,379 | +210 | 0.02% | 553,480 |
| 2016-02-01 | 2016-01-28 | 128.102 | 4,169 | -70 | 0.02% | 534,058 |
| 2016-01-29 | 2016-01-27 | 123.832 | 4,239 | -492 | 0.02% | 524,924 |
| 2016-01-28 | 2016-01-26 | 125.540 | 4,731 | +375 | 0.02% | 593,930 |
| 2016-01-27 | 2016-01-25 | 128.102 | 4,356 | +281 | 0.02% | 558,013 |
| 2016-01-26 | 2016-01-22 | 124.686 | 4,075 | +234 | 0.02% | 508,096 |
| 2016-01-25 | 2016-01-21 | 120.416 | 3,841 | +305 | 0.02% | 462,518 |
| 2016-01-22 | 2016-01-20 | 129.810 | 3,536 | +257 | 0.02% | 459,009 |
| 2016-01-21 | 2016-01-19 | 131.518 | 3,279 | +94 | 0.01% | 431,248 |
| 2016-01-20 | 2016-01-18 | 131.518 | 3,185 | -47 | 0.01% | 418,886 |
| 2016-01-15 | 2016-01-13 | 129.810 | 3,232 | +141 | 0.01% | 419,547 |
| 2016-01-13 | 2016-01-11 | 112.730 | 3,091 | +23 | 0.01% | 348,448 |
| 2016-01-12 | 2016-01-08 | 114.438 | 3,068 | +70 | 0.01% | 351,096 |
| 2016-01-11 | 2016-01-07 | 115.292 | 2,998 | +24 | 0.01% | 345,645 |
| 2016-01-08 | 2016-01-06 | 122.124 | 2,974 | -47 | 0.01% | 363,197 |
| 2016-01-07 | 2016-01-05 | 122.978 | 3,021 | +23 | 0.01% | 371,517 |
| 2016-01-06 | 2016-01-04 | 123.832 | 2,998 | +71 | 0.01% | 371,249 |
| 2016-01-05 | 2015-12-31 | 128.102 | 2,927 | +538 | 0.01% | 374,955 |
| 2015-12-30 | 2015-12-28 | 127.248 | 2,389 | -70 | 0.01% | 303,996 |
| 2015-12-29 | 2015-12-24 | 130.664 | 2,459 | -187 | 0.01% | 321,303 |
| 2015-12-28 | 2015-12-22 | 128.956 | 2,646 | -71 | 0.01% | 341,218 |
| 2015-12-23 | 2015-12-21 | 128.956 | 2,717 | -140 | 0.01% | 350,374 |
| 2015-12-22 | 2015-12-18 | 128.956 | 2,857 | -234 | 0.01% | 368,428 |
| 2015-12-21 | 2015-12-17 | 131.518 | 3,091 | -141 | 0.01% | 406,523 |
| 2015-12-18 | 2015-12-16 | 128.102 | 3,232 | -211 | 0.01% | 414,026 |
| 2015-12-17 | 2015-12-15 | 119.562 | 3,443 | -210 | 0.02% | 411,652 |
| 2015-12-16 | 2015-12-14 | 119.562 | 3,653 | -94 | 0.02% | 436,760 |
| 2015-12-15 | 2015-12-11 | 124.686 | 3,747 | -117 | 0.02% | 467,199 |
| 2015-12-14 | 2015-12-10 | 128.102 | 3,864 | -258 | 0.02% | 494,987 |
| 2015-12-11 | 2015-12-09 | 127.248 | 4,122 | -351 | 0.02% | 524,517 |
| 2015-12-10 | 2015-12-08 | 128.956 | 4,473 | -398 | 0.02% | 576,821 |
| 2015-12-09 | 2015-12-07 | 129.810 | 4,871 | -234 | 0.02% | 632,306 |
| 2015-12-08 | 2015-12-04 | 132.372 | 5,105 | -609 | 0.02% | 675,760 |
| 2015-12-07 | 2015-12-03 | 124.686 | 5,714 | -164 | 0.03% | 712,457 |
| 2015-12-04 | 2015-12-02 | 128.102 | 5,878 | +94 | 0.03% | 752,985 |
| 2015-12-03 | 2015-12-01 | 128.956 | 5,784 | +163 | 0.03% | 745,883 |
| 2015-12-02 | 2015-11-30 | 131.518 | 5,621 | +141 | 0.03% | 739,264 |
| 2015-12-01 | 2015-11-27 | 129.810 | 5,480 | +141 | 0.02% | 711,360 |
| 2015-11-30 | 2015-11-26 | 129.810 | 5,339 | +210 | 0.02% | 693,057 |
| 2015-11-26 | 2015-11-24 | 132.372 | 5,129 | +258 | 0.02% | 678,937 |
| 2015-11-25 | 2015-11-23 | 132.372 | 4,871 | +257 | 0.02% | 644,785 |
| 2015-11-24 | 2015-11-20 | 134.080 | 4,614 | +282 | 0.02% | 618,646 |
| 2015-11-23 | 2015-11-19 | 134.080 | 4,332 | +398 | 0.02% | 580,836 |
| 2015-11-20 | 2015-11-18 | 138.350 | 3,934 | +398 | 0.02% | 544,270 |
| 2015-11-19 | 2015-11-17 | 138.350 | 3,536 | +93 | 0.02% | 489,207 |
| 2015-11-18 | 2015-11-16 | 134.934 | 3,443 | +3,443 | 0.02% | 464,579 |
| 2015-07-08 | 2015-07-06 | 115.292 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy