History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,480,440 +0 2.64% 1,066,589
2025-10-13 2025-10-09 0.465 2,480,440 +0 2.64% 1,153,405
2025-10-10 2025-10-08 0.495 2,480,440 +18,000 2.64% 1,227,818
2025-10-09 2025-10-06 0.520 2,462,440 -32,000 2.62% 1,280,469
2025-10-08 2025-10-03 0.460 2,494,440 -224,000 2.66% 1,147,442
2025-10-06 2025-10-02 0.550 2,718,440 +8,000 2.89% 1,495,142
2025-10-03 2025-09-30 3.480 2,710,440 +2,172,000 2.89% 9,432,331
2025-10-02 2025-09-29 4.150 538,440 -164,000 0.57% 2,234,526
2025-09-30 2025-09-26 4.010 702,440 -200,000 0.75% 2,816,784
2025-09-29 2025-09-25 3.970 902,440 +314,000 0.96% 3,582,687
2025-09-26 2025-09-24 3.770 588,440 -200,000 0.63% 2,218,419
2025-09-12 2025-09-10 3.220 788,440 -6,000 0.84% 2,538,777
2025-09-10 2025-09-08 3.240 794,440 +22,000 0.85% 2,573,986
2025-09-03 2025-09-01 3.440 772,440 +32,000 0.82% 2,657,194
2025-09-02 2025-08-29 3.300 740,440 +2,000 0.79% 2,443,452
2025-09-01 2025-08-28 3.590 738,440 +24,000 0.79% 2,651,000
2025-08-29 2025-08-27 3.750 714,440 +202,000 0.76% 2,679,150
2025-08-25 2025-08-21 2.490 512,440 -6,000 0.55% 1,275,976
2025-08-22 2025-08-20 2.410 518,440 +70,000 0.55% 1,249,440
2025-08-21 2025-08-19 2.100 448,440 +6,000 0.48% 941,724
2025-08-20 2025-08-18 1.780 442,440 -10,000 0.47% 787,543
2025-08-19 2025-08-15 1.650 452,440 +10,000 0.48% 746,526
2025-08-05 2025-08-01 1.570 442,440 +292,000 0.47% 694,631
2025-07-04 2025-07-02 1.490 150,440 -1,600 0.80% 224,156
2025-05-27 2025-05-23 1.537 152,040 +22,196 0.81% 233,720
2025-05-26 2025-05-22 1.537 129,844 -48,186 0.81% 199,600
2025-05-20 2025-05-16 1.793 178,030 -2,342 0.81% 319,284
2025-04-30 2025-04-28 2.135 180,372 -9,203 0.82% 385,101
2025-03-24 2025-03-20 1.110 189,575 +3,349 0.86% 210,470
2025-03-10 2025-03-06 1.196 186,226 +2,342 0.85% 222,656
2025-02-19 2025-02-17 1.366 183,884 +5,854 0.84% 251,263
2025-01-21 2025-01-17 1.879 178,030 -2,342 0.81% 334,488
2025-01-17 2025-01-15 1.452 180,372 +55,128 0.82% 261,869
2025-01-16 2025-01-14 1.708 125,244 +116,790 0.57% 213,920
2024-12-20 2024-12-18 1.366 8,454 -28,032 0.04% 11,552
2024-12-19 2024-12-17 1.196 36,486 +23,465 0.17% 43,623
2024-11-20 2024-11-18 1.452 13,021 -117 0.06% 18,904
2024-11-13 2024-11-11 1.537 13,138 -4,567 0.06% 20,196
2024-11-11 2024-11-07 1.623 17,705 +4,567 0.08% 28,729
2024-11-07 2024-11-05 1.793 13,138 +4,684 0.06% 23,562
2024-11-01 2024-10-30 1.879 8,454 -5,035 0.04% 15,884
2024-10-31 2024-10-29 2.050 13,489 +5,035 0.06% 27,648
2024-10-30 2024-10-28 2.306 8,454 +2,342 0.04% 19,494
2023-09-13 2023-09-11 1.025 6,112 +3,513 0.03% 6,264
2023-03-31 2023-03-29 1.025 2,599 -235 0.01% 2,664
2023-02-22 2023-02-20 1.366 2,834 -328 0.01% 3,872
2023-01-18 2023-01-16 1.708 3,162 -2,341 0.01% 5,401
2023-01-16 2023-01-12 1.964 5,503 +2,669 0.03% 10,809
2022-08-31 2022-08-29 1.623 2,834 -210 0.01% 4,599
2022-07-27 2022-07-25 2.135 3,044 +210 0.01% 6,499
2022-03-29 2022-03-25 2.477 2,834 -1,054 0.01% 7,019
2022-03-17 2022-03-15 2.220 3,888 -84,354 0.02% 8,633
2022-03-16 2022-03-14 3.331 88,242 -3,981 0.40% 293,904
2022-03-15 2022-03-11 3.331 92,223 +1,218 0.42% 307,163
2022-03-14 2022-03-10 3.331 91,005 -2,061 0.41% 303,106
2022-03-09 2022-03-07 3.416 93,066 +1,194 0.42% 317,919
2022-03-08 2022-03-04 3.245 91,872 +1,030 0.42% 298,148
2022-03-07 2022-03-03 3.245 90,842 -6,346 0.41% 294,805
2022-03-04 2022-03-02 3.843 97,188 +94 0.44% 373,500
2022-03-03 2022-03-01 3.843 97,094 +140 0.44% 373,139
2022-03-02 2022-02-28 4.099 96,954 +281 0.44% 397,441
2022-03-01 2022-02-25 3.843 96,673 +703 0.44% 371,521
2022-02-25 2022-02-23 3.843 95,970 +609 0.44% 368,819
2022-02-24 2022-02-22 3.758 95,361 +23 0.43% 358,335
2022-02-23 2022-02-21 3.672 95,338 +47 0.43% 350,106
2022-02-22 2022-02-18 4.270 95,291 +351 0.43% 406,900
2022-02-21 2022-02-17 4.014 94,940 +24 0.43% 381,077
2022-02-18 2022-02-16 4.014 94,916 +23 0.43% 380,980
2022-02-17 2022-02-15 3.928 94,893 -562 0.43% 372,784
2022-02-15 2022-02-11 3.843 95,455 +2,529 0.43% 366,840
2022-02-14 2022-02-10 3.843 92,926 +305 0.42% 357,121
2022-02-11 2022-02-09 3.843 92,621 +960 0.42% 355,949
2022-02-08 2022-02-04 3.843 91,661 +117 0.42% 352,259
2022-02-07 2022-01-31 3.758 91,544 +562 0.42% 343,992
2022-02-04 2022-01-27 3.416 90,982 -11,546 0.41% 310,800
2022-01-27 2022-01-25 3.501 102,528 -4,285 0.47% 358,998
2022-01-26 2022-01-24 3.501 106,813 +3,559 0.49% 374,001
2022-01-25 2022-01-21 3.501 103,254 -3,278 0.47% 361,540
2022-01-24 2022-01-20 3.245 106,532 +187 0.48% 345,724
2022-01-21 2022-01-19 3.245 106,345 +47 0.48% 345,117
2022-01-20 2022-01-18 3.331 106,298 +23 0.48% 354,042
2022-01-19 2022-01-17 3.245 106,275 +5,106 0.48% 344,890
2022-01-17 2022-01-13 2.904 101,169 -1,405 0.46% 293,759
2022-01-13 2022-01-11 3.074 102,574 -680 0.47% 315,359
2022-01-12 2022-01-10 3.074 103,254 +1,171 0.47% 317,450
2022-01-11 2022-01-07 3.074 102,083 +164 0.46% 313,849
2022-01-10 2022-01-06 3.074 101,919 -23,676 0.46% 313,345
2022-01-07 2022-01-05 3.416 125,595 +23 0.57% 429,040
2022-01-06 2022-01-04 3.416 125,572 +1,288 0.57% 428,961
2022-01-05 2022-01-03 3.160 124,284 +211 0.56% 392,719
2022-01-04 2021-12-31 3.245 124,073 +328 0.56% 402,649
2022-01-03 2021-12-29 3.331 123,745 +1,522 0.56% 412,152
2021-12-30 2021-12-28 3.416 122,223 +47 0.56% 417,521
2021-12-29 2021-12-24 3.416 122,176 -2,740 0.56% 417,360
2021-12-28 2021-12-22 3.331 124,916 +9,016 0.57% 416,052
2021-12-23 2021-12-21 3.160 115,900 -2,997 0.53% 366,227
2021-12-22 2021-12-20 3.160 118,897 -29,555 0.54% 375,697
2021-12-21 2021-12-17 3.587 148,452 +8,735 0.67% 532,477
2021-12-20 2021-12-16 3.587 139,717 -12,224 0.64% 501,146
2021-12-17 2021-12-15 3.672 151,941 +4,637 0.69% 557,967
2021-12-16 2021-12-14 3.587 147,304 -11,780 0.67% 528,359
2021-12-15 2021-12-13 3.928 159,084 +7,260 0.72% 624,956
2021-12-14 2021-12-10 3.672 151,824 +843 0.69% 557,538
2021-12-13 2021-12-09 3.672 150,981 -656 0.69% 554,442
2021-12-10 2021-12-08 3.672 151,637 +1,218 0.69% 556,851
2021-12-09 2021-12-07 3.843 150,419 +211 0.68% 578,070
2021-12-08 2021-12-06 3.843 150,208 -5,082 0.68% 577,259
2021-12-07 2021-12-03 4.014 155,290 +1,944 0.71% 623,314
2021-12-06 2021-12-02 3.758 153,346 +70 0.70% 576,223
2021-12-03 2021-12-01 3.843 153,276 +117 0.70% 589,050
2021-12-02 2021-11-30 3.672 153,159 -9,204 0.70% 562,440
2021-12-01 2021-11-29 3.758 162,363 +24,637 0.74% 610,106
2021-11-30 2021-11-26 4.099 137,726 +23 0.63% 564,576
2021-11-29 2021-11-25 4.014 137,703 +47 0.63% 552,722
2021-11-26 2021-11-24 4.014 137,656 +4,380 0.63% 552,533
2021-11-25 2021-11-23 3.843 133,276 -5,902 0.61% 512,188
2021-11-24 2021-11-22 4.014 139,178 +1,171 0.63% 558,642
2021-11-23 2021-11-19 4.185 138,007 +2,623 0.63% 577,514
2021-11-22 2021-11-18 4.014 135,384 +47 0.62% 543,414
2021-11-19 2021-11-17 4.014 135,337 +351 0.62% 543,225
2021-11-18 2021-11-16 4.099 134,986 -7,564 0.61% 553,344
2021-11-17 2021-11-15 4.014 142,550 -4,801 0.65% 572,177
2021-11-16 2021-11-12 4.185 147,351 +702 0.67% 616,616
2021-11-15 2021-11-11 4.270 146,649 +1,593 0.67% 626,202
2021-11-12 2021-11-10 4.270 145,056 +1,663 0.66% 619,400
2021-11-11 2021-11-09 4.355 143,393 +7,213 0.65% 624,545
2021-11-10 2021-11-08 4.099 136,180 +445 0.62% 558,239
2021-11-09 2021-11-05 4.014 135,735 +7,259 0.62% 544,822
2021-11-08 2021-11-04 4.014 128,476 +22,342 0.58% 515,686
2021-11-05 2021-11-03 4.099 106,134 +1,405 0.48% 435,072
2021-11-04 2021-11-02 4.099 104,729 -4,239 0.48% 429,312
2021-11-03 2021-11-01 3.928 108,968 +6,675 0.50% 428,077
2021-11-02 2021-10-29 4.099 102,293 +210 0.47% 419,327
2021-11-01 2021-10-28 3.758 102,083 +13,021 0.46% 383,594
2021-10-29 2021-10-27 3.843 89,062 +5,714 0.40% 342,271
2021-10-28 2021-10-26 4.270 83,348 +12,904 0.38% 355,902
2021-10-27 2021-10-25 4.355 70,444 +14,871 0.32% 306,817
2021-10-26 2021-10-22 4.526 55,573 +52,505 0.25% 251,539
2021-10-25 2021-10-21 3.416 3,068 +24 0.01% 10,480
2021-10-22 2021-10-20 3.331 3,044 -24 0.01% 10,139
2021-10-21 2021-10-19 3.331 3,068 +47 0.01% 10,218
2021-10-18 2021-10-12 3.331 3,021 -47 0.01% 10,062
2021-10-15 2021-10-11 3.331 3,068 +47 0.01% 10,218
2021-10-12 2021-10-08 3.331 3,021 -47 0.01% 10,062
2021-10-11 2021-10-07 3.245 3,068 +47 0.01% 9,956
2021-10-08 2021-10-06 3.416 3,021 -47 0.01% 10,320
2021-10-07 2021-10-05 3.160 3,068 +47 0.01% 9,694
2021-10-06 2021-10-04 2.989 3,021 +47 0.01% 9,030
2021-09-28 2021-09-24 3.587 2,974 -24 0.01% 10,667
2021-09-27 2021-09-23 3.587 2,998 +24 0.01% 10,753
2021-09-10 2021-09-08 4.441 2,974 -47 0.01% 13,207
2021-09-09 2021-09-07 4.441 3,021 -47 0.01% 13,416
2021-09-08 2021-09-06 4.612 3,068 +47 0.01% 14,149
2021-09-07 2021-09-03 4.697 3,021 -47 0.01% 14,190
2021-09-06 2021-09-02 4.868 3,068 +47 0.01% 14,935
2021-09-03 2021-09-01 4.697 3,021 +47 0.01% 14,190
2021-08-17 2021-08-13 4.697 2,974 -47 0.01% 13,969
2021-08-13 2021-08-11 4.953 3,021 -47 0.01% 14,964
2021-08-12 2021-08-10 5.124 3,068 +47 0.01% 15,721
2021-08-11 2021-08-09 5.039 3,021 -47 0.01% 15,222
2021-08-10 2021-08-06 5.039 3,068 +47 0.01% 15,459
2021-08-09 2021-08-05 4.953 3,021 +47 0.01% 14,964
2021-07-23 2021-07-21 5.893 2,974 -24 0.01% 17,525
2021-07-22 2021-07-20 5.636 2,998 -23 0.01% 16,898
2021-07-16 2021-07-14 6.234 3,021 -47 0.01% 18,834
2021-07-15 2021-07-13 6.234 3,068 +47 0.01% 19,127
2021-07-14 2021-07-12 6.234 3,021 +47 0.01% 18,834
2021-06-28 2021-06-24 6.064 2,974 -1,850 0.01% 18,033
2021-06-25 2021-06-23 6.234 4,824 -71 0.02% 30,074
2021-06-24 2021-06-22 6.234 4,895 -46 0.02% 30,517
2021-06-23 2021-06-21 6.576 4,941 +23 0.02% 32,492
2021-06-22 2021-06-18 6.661 4,918 -23 0.02% 32,760
2021-06-21 2021-06-17 5.807 4,941 +46 0.02% 28,694
2021-06-16 2021-06-11 6.149 4,895 -46 0.02% 30,099
2021-06-15 2021-06-10 6.234 4,941 +46 0.02% 30,804
2021-06-11 2021-06-09 6.064 4,895 -46 0.02% 29,681
2021-06-10 2021-06-08 6.234 4,941 +46 0.02% 30,804
2021-06-09 2021-06-07 6.234 4,895 -46 0.02% 30,517
2021-06-08 2021-06-04 6.405 4,941 +46 0.02% 31,648
2021-06-07 2021-06-03 6.149 4,895 -46 0.02% 30,099
2021-06-04 2021-06-02 6.234 4,941 +46 0.02% 30,804
2021-06-02 2021-05-31 6.064 4,895 -46 0.02% 29,681
2021-06-01 2021-05-28 5.978 4,941 +46 0.02% 29,538
2021-05-31 2021-05-27 6.064 4,895 -46 0.02% 29,681
2021-05-28 2021-05-26 6.234 4,941 +46 0.02% 30,804
2021-05-27 2021-05-25 6.149 4,895 -46 0.02% 30,099
2021-05-26 2021-05-24 6.234 4,941 +46 0.02% 30,804
2021-05-25 2021-05-21 5.978 4,895 -46 0.02% 29,263
2021-05-24 2021-05-20 5.978 4,941 +46 0.02% 29,538
2021-05-21 2021-05-18 5.978 4,895 -46 0.02% 29,263
2021-05-20 2021-05-17 6.234 4,941 +46 0.02% 30,804
2021-05-18 2021-05-14 6.320 4,895 +47 0.02% 30,935
2021-04-29 2021-04-27 6.576 4,848 -538 0.02% 31,880
2021-04-26 2021-04-22 6.918 5,386 -328 0.02% 37,258
2021-04-20 2021-04-16 7.088 5,714 +866 0.03% 40,503
2021-03-29 2021-03-25 7.088 4,848 -585 0.02% 34,364
2021-03-12 2021-03-10 6.747 5,433 -24 0.02% 36,655
2021-03-10 2021-03-08 7.003 5,457 -117 0.02% 38,215
2021-03-09 2021-03-05 7.088 5,574 -47 0.03% 39,510
2021-03-04 2021-03-02 7.003 5,621 +47 0.03% 39,363
2021-03-03 2021-03-01 7.174 5,574 -23 0.03% 39,986
2021-03-02 2021-02-26 7.259 5,597 +1,873 0.03% 40,629
2021-03-01 2021-02-25 7.345 3,724 -70 0.02% 27,351
2021-02-26 2021-02-24 6.832 3,794 +24 0.02% 25,921
2021-02-25 2021-02-23 7.174 3,770 -5,832 0.02% 27,045
2021-02-23 2021-02-19 7.259 9,602 +24 0.04% 69,702
2021-02-16 2021-02-09 7.259 9,578 -211 0.04% 69,528
2021-02-09 2021-02-05 7.088 9,789 -4,450 0.04% 69,388
2021-01-27 2021-01-25 7.430 14,239 -46 0.06% 105,795
2021-01-26 2021-01-22 7.515 14,285 +23 0.06% 107,356
2021-01-25 2021-01-21 7.686 14,262 -47 0.06% 109,620
2021-01-22 2021-01-20 7.601 14,309 +24 0.07% 108,759
2021-01-21 2021-01-19 7.686 14,285 +23 0.06% 109,796
2021-01-20 2021-01-18 7.601 14,262 +23 0.06% 108,402
2021-01-05 2020-12-31 7.857 14,239 +4,684 0.06% 111,875
2020-12-30 2020-12-28 7.345 9,555 -1,171 0.04% 70,177
2020-12-11 2020-12-09 8.540 10,726 +1,171 0.05% 91,602
2020-12-04 2020-12-02 8.711 9,555 -8,196 0.04% 83,233
2020-12-03 2020-12-01 9.053 17,751 -4,684 0.08% 160,692
2020-11-30 2020-11-26 9.565 22,435 -7,494 0.10% 214,590
2020-11-25 2020-11-23 10.248 29,929 +304 0.14% 306,718
2020-11-24 2020-11-20 9.992 29,625 +1,171 0.13% 296,012
2020-11-19 2020-11-17 10.077 28,454 -3,513 0.13% 286,742
2020-11-18 2020-11-16 10.248 31,967 -4,566 0.15% 327,603
2020-11-13 2020-11-11 10.675 36,533 +5,269 0.17% 389,996
2020-11-12 2020-11-10 10.334 31,264 -1,405 0.14% 323,069
2020-11-11 2020-11-09 10.761 32,669 -19,906 0.15% 351,538
2020-11-10 2020-11-06 12.042 52,575 +11,428 0.24% 633,087
2020-11-09 2020-11-05 10.675 41,147 +40,983 0.19% 439,252
2020-02-10 2020-02-06 114.438 164 -258 0.00% 18,768
2020-01-29 2020-01-22 114.438 422 +258 0.00% 48,293
2019-11-13 2019-11-11 94.796 164 +23 0.00% 15,546
2018-09-05 2018-09-03 87.109 141 -23 0.00% 12,282
2018-06-28 2018-06-26 93.942 164 -117 0.00% 15,406
2018-06-06 2018-06-04 99.920 281 +117 0.00% 28,077
2017-12-12 2017-12-08 108.460 164 -187 0.00% 17,787
2017-10-23 2017-10-19 101.628 351 -609 0.00% 35,671
2017-10-13 2017-10-11 100.774 960 -586 0.00% 96,743
2017-10-11 2017-10-09 102.482 1,546 -445 0.01% 158,437
2017-09-13 2017-09-11 106.752 1,991 +1,640 0.01% 212,543
2017-04-25 2017-04-21 110.168 351 -71 0.00% 38,669
2017-04-24 2017-04-20 94.796 422 +24 0.00% 40,004
2016-12-22 2016-12-20 98.212 398 -187 0.00% 39,088
2016-11-24 2016-11-22 108.460 585 -141 0.00% 63,449
2016-11-23 2016-11-21 109.314 726 +258 0.00% 79,362
2016-11-22 2016-11-18 105.898 468 -117 0.00% 49,560
2016-11-21 2016-11-17 100.774 585 -47 0.00% 58,953
2016-10-14 2016-10-12 101.628 632 -188 0.00% 64,229
2016-10-03 2016-09-29 101.628 820 -187 0.00% 83,335
2016-09-28 2016-09-26 92.234 1,007 +187 0.00% 92,879
2016-09-05 2016-09-01 77.715 820 -46 0.00% 63,727
2016-08-31 2016-08-29 81.131 866 +374 0.00% 70,260
2016-08-26 2016-08-24 81.985 492 -70 0.00% 40,337
2016-08-25 2016-08-23 85.401 562 -258 0.00% 47,996
2016-08-12 2016-08-10 72.591 820 -351 0.00% 59,525
2016-06-06 2016-06-02 89.672 1,171 +492 0.01% 105,005
2016-04-27 2016-04-25 117.000 679 -234 0.00% 79,443
2016-04-19 2016-04-15 131.518 913 -235 0.00% 120,076
2016-04-15 2016-04-13 135.788 1,148 +71 0.01% 155,885
2016-04-13 2016-04-11 134.934 1,077 +351 0.00% 145,324
2016-03-24 2016-03-22 130.664 726 -47 0.00% 94,862
2016-03-15 2016-03-11 129.810 773 -47 0.00% 100,343
2016-03-04 2016-03-02 128.956 820 -585 0.00% 105,744
2016-03-01 2016-02-26 125.540 1,405 -1,171 0.01% 176,384
2016-02-29 2016-02-25 126.394 2,576 +1,171 0.01% 325,591
2016-02-25 2016-02-23 127.248 1,405 -305 0.01% 178,784
2016-02-12 2016-02-05 128.956 1,710 +586 0.01% 220,515
2016-01-27 2016-01-25 128.102 1,124 -47 0.01% 143,987
2016-01-11 2016-01-07 115.292 1,171 -47 0.01% 135,007
2015-12-10 2015-12-08 128.956 1,218 -585 0.01% 157,069
2015-12-08 2015-12-04 132.372 1,803 -1,054 0.01% 238,667
2015-11-30 2015-11-26 129.810 2,857 -117 0.01% 370,868
2015-11-27 2015-11-25 129.810 2,974 -117 0.01% 386,056
2015-11-26 2015-11-24 132.372 3,091 +117 0.01% 409,163
2015-11-20 2015-11-18 138.350 2,974 -117 0.01% 411,454
2015-11-19 2015-11-17 138.350 3,091 -234 0.01% 427,641
2015-11-13 2015-11-11 124.686 3,325 -703 0.02% 414,581
2015-11-12 2015-11-10 122.978 4,028 +585 0.02% 495,356
2015-11-11 2015-11-09 139.204 3,443 -187 0.02% 479,281
2015-11-10 2015-11-06 141.766 3,630 +117 0.02% 514,612
2015-11-06 2015-11-04 146.036 3,513 +351 0.02% 513,026
2015-11-05 2015-11-03 131.518 3,162 -374 0.01% 415,861
2015-11-04 2015-11-02 139.204 3,536 +47 0.02% 492,227
2015-11-03 2015-10-30 138.350 3,489 -258 0.02% 482,704
2015-11-02 2015-10-29 125.540 3,747 -47 0.02% 470,399
2015-10-30 2015-10-28 125.540 3,794 +726 0.02% 476,299
2015-10-27 2015-10-23 122.978 3,068 -47 0.01% 377,297
2015-10-20 2015-10-16 122.124 3,115 +539 0.01% 380,417
2015-10-19 2015-10-15 122.978 2,576 -6,440 0.01% 316,792
2015-10-14 2015-10-12 122.978 9,016 -305 0.04% 1,108,771
2015-10-13 2015-10-09 122.978 9,321 -93 0.04% 1,146,279
2015-09-21 2015-09-17 101.628 9,414 -47 0.04% 956,724
2015-08-26 2015-08-24 111.876 9,461 -117 0.04% 1,058,458
2015-08-18 2015-08-14 111.022 9,578 -47 0.04% 1,063,368
2015-08-10 2015-08-06 119.562 9,625 -47 0.04% 1,150,785
2015-08-04 2015-07-31 115.292 9,672 -937 0.04% 1,115,104
2015-07-30 2015-07-28 117.000 10,609 -47 0.05% 1,241,253
2015-07-29 2015-07-27 120.416 10,656 -117 0.05% 1,283,154
2015-07-28 2015-07-24 117.854 10,773 -93 0.05% 1,269,641
2015-07-27 2015-07-23 120.416 10,866 +374 0.05% 1,308,441
2015-07-24 2015-07-22 120.416 10,492 -93 0.05% 1,263,405
2015-07-23 2015-07-21 117.854 10,585 -281 0.05% 1,247,485
2015-07-22 2015-07-20 122.124 10,866 +304 0.05% 1,327,000
2015-07-21 2015-07-17 117.000 10,562 -585 0.05% 1,235,754
2015-07-20 2015-07-16 112.730 11,147 -469 0.05% 1,256,600
2015-07-16 2015-07-14 117.854 11,616 -210 0.05% 1,368,992
2015-07-15 2015-07-13 123.832 11,826 +2,201 0.05% 1,464,439
2015-07-14 2015-07-10 118.708 9,625 -141 0.04% 1,142,565
2015-07-13 2015-07-09 117.854 9,766 -70 0.04% 1,150,962
2015-07-10 2015-07-08 121.270 9,836 -609 0.04% 1,192,812
2015-07-09 2015-07-07 122.124 10,445 -2,037 0.05% 1,275,586
2015-07-08 2015-07-06 115.292 12,482 0.06% 1,439,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top