History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.000 0 +0
2023-08-08 2023-08-04 3.040 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.000 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.990 0 +0
2023-07-31 2023-07-27 2.940 0 +0
2023-07-28 2023-07-26 2.970 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.980 0 +0
2023-07-25 2023-07-21 2.970 0 +0
2023-07-24 2023-07-20 2.970 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.090 0 +0
2023-07-18 2023-07-13 3.040 0 +0
2023-07-14 2023-07-12 2.850 0 +0
2023-07-13 2023-07-11 2.880 0 +0
2023-07-12 2023-07-10 2.870 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.951 0 +0
2023-07-07 2023-07-05 2.951 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 3.012 0 +0
2023-07-03 2023-06-29 3.154 0 +0
2023-06-30 2023-06-28 3.470 0 +0
2023-06-29 2023-06-27 3.063 0 +0
2023-06-28 2023-06-26 3.022 0 +0
2023-06-27 2023-06-23 3.053 0 +0
2023-06-26 2023-06-21 3.022 0 +0
2023-06-23 2023-06-20 3.012 0 +0
2023-06-21 2023-06-19 3.032 0 +0
2023-06-20 2023-06-16 3.002 0 +0
2023-06-19 2023-06-15 2.941 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.747 0 +0
2023-06-14 2023-06-12 2.747 0 +0
2023-06-13 2023-06-09 2.808 0 +0
2023-06-12 2023-06-08 2.900 0 +0
2023-06-09 2023-06-07 3.053 0 +0
2023-06-08 2023-06-06 2.829 0 +0
2023-06-07 2023-06-05 2.371 0 +0
2023-06-06 2023-06-02 2.371 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.371 0 +0
2023-06-01 2023-05-30 2.371 0 +0
2023-05-31 2023-05-29 2.381 0 +0
2023-05-30 2023-05-25 2.371 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.381 0 +0
2023-05-24 2023-05-22 2.381 0 +0
2023-05-23 2023-05-19 2.391 0 +0
2023-05-22 2023-05-18 2.371 0 +0
2023-05-19 2023-05-17 2.371 0 +0
2023-05-18 2023-05-16 2.391 0 +0
2023-05-17 2023-05-15 2.361 0 +0
2023-05-16 2023-05-12 2.391 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.289 0 +0
2023-05-11 2023-05-09 2.340 0 +0
2023-05-10 2023-05-08 2.401 0 +0
2023-05-09 2023-05-05 2.524 0 +0
2023-05-08 2023-05-04 2.239 0 +0
2023-05-05 2023-05-03 2.198 0 +0
2023-05-04 2023-05-02 1.832 0 +0
2023-05-03 2023-04-28 1.832 0 +0
2023-05-02 2023-04-27 1.740 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.679 0 +0
2023-04-26 2023-04-24 1.669 0 +0
2023-04-25 2023-04-21 1.638 0 +0
2023-04-24 2023-04-20 1.618 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.618 0 +0
2023-04-19 2023-04-17 1.618 0 +0
2023-04-18 2023-04-14 1.618 0 +0
2023-04-17 2023-04-13 1.618 0 +0
2023-04-14 2023-04-12 1.618 0 +0
2023-04-13 2023-04-11 1.618 0 +0
2023-04-12 2023-04-06 1.648 0 +0
2023-04-11 2023-04-04 1.628 0 +0
2023-04-06 2023-04-03 1.618 0 +0
2023-04-04 2023-03-31 1.628 0 +0
2023-04-03 2023-03-30 1.628 0 +0
2023-03-31 2023-03-29 1.628 0 +0
2023-03-30 2023-03-28 1.628 0 +0
2023-03-29 2023-03-27 1.608 0 +0
2023-03-28 2023-03-24 1.516 0 +0
2023-03-27 2023-03-23 1.516 0 +0
2023-03-24 2023-03-22 1.516 0 +0
2023-03-23 2023-03-21 1.506 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.496 0 +0
2023-03-17 2023-03-15 1.506 0 +0
2023-03-16 2023-03-14 1.506 0 +0
2023-03-15 2023-03-13 1.506 0 +0
2023-03-14 2023-03-10 1.506 0 +0
2023-03-13 2023-03-09 1.526 0 +0
2023-03-10 2023-03-08 1.547 0 +0
2023-03-09 2023-03-07 1.547 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.506 0 +0
2023-03-06 2023-03-02 1.516 0 +0
2023-03-03 2023-03-01 1.526 0 +0
2023-03-02 2023-02-28 1.404 0 +0
2023-03-01 2023-02-27 1.384 0 +0
2023-02-28 2023-02-24 1.404 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.414 0 +0
2023-02-23 2023-02-21 1.414 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.414 0 +0
2023-02-20 2023-02-16 1.435 0 +0
2023-02-17 2023-02-15 1.435 0 +0
2023-02-16 2023-02-14 1.435 0 +0
2023-02-15 2023-02-13 1.445 0 +0
2023-02-14 2023-02-10 1.414 0 +0
2023-02-13 2023-02-09 1.414 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.374 0 +0
2023-02-07 2023-02-03 1.374 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.353 0 +0
2023-02-01 2023-01-30 1.364 0 +0
2023-01-31 2023-01-27 1.353 0 +0
2023-01-30 2023-01-26 1.374 0 +0
2023-01-27 2023-01-20 1.374 0 +0
2023-01-26 2023-01-19 1.302 0 +0
2023-01-20 2023-01-18 1.302 0 +0
2023-01-19 2023-01-17 1.079 0 +0
2023-01-18 2023-01-16 1.048 0 +0
2023-01-17 2023-01-13 1.048 0 +0
2023-01-16 2023-01-12 1.068 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.079 0 +0
2023-01-11 2023-01-09 1.079 0 +0
2023-01-10 2023-01-06 1.079 0 +0
2023-01-09 2023-01-05 1.089 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.018 0 +0
2023-01-04 2022-12-30 1.048 0 +0
2023-01-03 2022-12-29 1.038 0 +0
2022-12-30 2022-12-28 1.038 0 +0
2022-12-29 2022-12-23 1.048 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.058 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 0.997 0 +0
2022-12-15 2022-12-13 1.058 0 +0
2022-12-14 2022-12-12 1.048 0 +0
2022-12-13 2022-12-09 0.997 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.967 0 +0
2022-12-08 2022-12-06 0.967 0 +0
2022-12-07 2022-12-05 0.967 0 +0
2022-12-06 2022-12-02 0.967 0 +0
2022-12-05 2022-12-01 0.967 0 +0
2022-12-02 2022-11-30 0.967 0 +0
2022-12-01 2022-11-29 0.956 0 +0
2022-11-30 2022-11-28 0.956 0 +0
2022-11-29 2022-11-25 0.967 0 +0
2022-11-28 2022-11-24 0.916 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 1.557 0 +0
2022-11-23 2022-11-21 1.557 0 +0
2022-11-22 2022-11-18 1.557 0 +0
2022-11-21 2022-11-17 1.557 0 +0
2022-11-18 2022-11-16 1.557 0 +0
2022-11-17 2022-11-15 1.557 0 +0
2022-11-16 2022-11-14 1.557 0 +0
2022-11-15 2022-11-11 1.557 0 +0
2022-11-14 2022-11-10 1.557 0 +0
2022-11-11 2022-11-09 1.557 0 +0
2022-11-10 2022-11-08 1.557 0 +0
2022-11-09 2022-11-07 1.557 0 +0
2022-11-08 2022-11-04 1.557 0 +0
2022-11-07 2022-11-03 1.557 0 +0
2022-11-04 2022-11-02 1.557 0 +0
2022-11-03 2022-11-01 1.557 0 +0
2022-11-02 2022-10-31 1.557 0 +0
2022-11-01 2022-10-28 1.557 0 +0
2022-10-31 2022-10-27 1.557 0 +0
2022-10-28 2022-10-26 1.557 0 +0
2022-10-27 2022-10-25 1.557 0 +0
2022-10-26 2022-10-24 1.557 0 +0
2022-10-25 2022-10-21 1.557 0 +0
2022-10-24 2022-10-20 1.557 0 +0
2022-10-21 2022-10-19 1.557 0 +0
2022-10-20 2022-10-18 1.557 0 +0
2022-10-19 2022-10-17 1.557 0 +0
2022-10-18 2022-10-14 1.557 0 +0
2022-10-17 2022-10-13 1.557 0 +0
2022-10-14 2022-10-12 1.557 0 +0
2022-10-13 2022-10-11 1.557 0 +0
2022-10-12 2022-10-10 1.557 0 +0
2022-10-11 2022-10-07 1.557 0 +0
2022-10-10 2022-10-06 1.557 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.557 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.557 0 +0
2022-09-23 2022-09-21 1.557 0 +0
2022-09-22 2022-09-20 1.557 0 +0
2022-09-21 2022-09-19 1.557 0 +0
2022-09-20 2022-09-16 1.557 0 +0
2022-09-19 2022-09-15 1.557 0 +0
2022-09-16 2022-09-14 1.557 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.557 0 +0
2022-09-09 2022-09-07 1.557 0 +0
2022-09-08 2022-09-06 1.557 0 +0
2022-09-07 2022-09-05 1.557 0 +0
2022-09-06 2022-09-02 1.557 0 +0
2022-09-05 2022-09-01 1.557 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.557 0 +0
2022-08-30 2022-08-26 1.557 0 +0
2022-08-29 2022-08-25 1.557 0 +0
2022-08-26 2022-08-24 1.557 0 +0
2022-08-25 2022-08-23 1.557 0 +0
2022-08-24 2022-08-22 1.557 0 +0
2022-08-23 2022-08-19 1.557 0 +0
2022-08-22 2022-08-18 1.557 0 +0
2022-08-19 2022-08-17 1.557 0 +0
2022-08-18 2022-08-16 1.557 0 +0
2022-08-17 2022-08-15 1.557 0 +0
2022-08-16 2022-08-12 1.557 0 +0
2022-08-15 2022-08-11 1.557 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.557 0 +0
2022-08-10 2022-08-08 1.557 0 +0
2022-08-09 2022-08-05 1.557 0 +0
2022-08-08 2022-08-04 1.557 0 +0
2022-08-05 2022-08-03 1.557 0 +0
2022-08-04 2022-08-02 1.557 0 +0
2022-08-03 2022-08-01 1.557 0 +0
2022-08-02 2022-07-29 1.557 0 +0
2022-08-01 2022-07-28 1.557 0 +0
2022-07-29 2022-07-27 1.557 0 +0
2022-07-28 2022-07-26 1.557 0 +0
2022-07-27 2022-07-25 1.557 0 +0
2022-07-26 2022-07-22 1.557 0 +0
2022-07-25 2022-07-21 1.557 0 +0
2022-07-22 2022-07-20 1.557 0 +0
2022-07-21 2022-07-19 1.557 0 +0
2022-07-20 2022-07-18 1.557 0 +0
2022-07-19 2022-07-15 1.557 0 +0
2022-07-18 2022-07-14 1.557 0 +0
2022-07-15 2022-07-13 1.557 0 +0
2022-07-14 2022-07-12 1.557 0 +0
2022-07-13 2022-07-11 1.557 0 +0
2022-07-12 2022-07-08 1.557 0 +0
2022-07-11 2022-07-07 1.557 0 +0
2022-07-08 2022-07-06 1.557 0 +0
2022-07-07 2022-07-05 1.557 0 +0
2022-07-06 2022-07-04 1.557 0 +0
2022-07-05 2022-06-30 1.557 0 +0
2022-07-04 2022-06-29 1.557 0 +0
2022-06-30 2022-06-28 1.557 0 +0
2022-06-29 2022-06-27 1.557 0 +0
2022-06-28 2022-06-24 1.557 0 +0
2022-06-27 2022-06-23 1.557 0 +0
2022-06-24 2022-06-22 1.557 0 +0
2022-06-23 2022-06-21 1.557 0 +0
2022-06-22 2022-06-20 1.557 0 +0
2022-06-21 2022-06-17 1.557 0 +0
2022-06-20 2022-06-16 1.557 0 +0
2022-06-17 2022-06-15 1.557 0 +0
2022-06-16 2022-06-14 1.557 0 +0
2022-06-15 2022-06-13 1.557 0 +0
2022-06-14 2022-06-10 1.557 0 +0
2022-06-13 2022-06-09 1.557 0 +0
2022-06-10 2022-06-08 1.557 0 +0
2022-06-09 2022-06-07 1.557 0 +0
2022-06-08 2022-06-06 1.557 0 +0
2022-06-07 2022-06-02 1.557 0 +0
2022-06-06 2022-06-01 1.557 0 +0
2022-06-02 2022-05-31 1.557 0 +0
2022-06-01 2022-05-30 1.557 0 +0
2022-05-31 2022-05-27 1.557 0 +0
2022-05-30 2022-05-26 1.557 0 +0
2022-05-27 2022-05-25 1.557 0 +0
2022-05-26 2022-05-24 1.557 0 +0
2022-05-25 2022-05-23 1.557 0 +0
2022-05-24 2022-05-20 1.557 0 +0
2022-05-23 2022-05-19 1.557 0 +0
2022-05-20 2022-05-18 1.557 0 +0
2022-05-19 2022-05-17 1.557 0 +0
2022-05-18 2022-05-16 1.557 0 +0
2022-05-17 2022-05-13 1.557 0 +0
2022-05-16 2022-05-12 1.557 0 +0
2022-05-13 2022-05-11 1.557 0 +0
2022-05-12 2022-05-10 1.557 0 +0
2022-05-11 2022-05-06 1.557 0 +0
2022-05-10 2022-05-05 1.557 0 +0
2022-05-06 2022-05-04 1.557 0 +0
2022-05-05 2022-05-03 1.557 0 +0
2022-05-04 2022-04-29 1.557 0 +0
2022-05-03 2022-04-28 1.557 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.557 0 +0
2022-04-26 2022-04-22 1.557 0 +0
2022-04-25 2022-04-21 1.557 0 +0
2022-04-22 2022-04-20 1.557 0 +0
2022-04-21 2022-04-19 1.557 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.557 0 +0
2022-04-12 2022-04-08 1.557 0 +0
2022-04-11 2022-04-07 1.557 0 +0
2022-04-08 2022-04-06 1.557 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.536 0 +0
2022-03-31 2022-03-29 1.506 0 +0
2022-03-30 2022-03-28 1.486 0 +0
2022-03-29 2022-03-25 1.496 0 +0
2022-03-28 2022-03-24 1.506 0 +0
2022-03-25 2022-03-23 1.496 0 +0
2022-03-24 2022-03-22 1.577 0 +0
2022-03-23 2022-03-21 1.577 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.577 0 +0
2022-03-18 2022-03-16 1.496 0 +0
2022-03-17 2022-03-15 1.445 0 +0
2022-03-16 2022-03-14 1.425 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.414 0 +0
2022-03-11 2022-03-09 1.394 0 +0
2022-03-10 2022-03-08 1.445 0 +0
2022-03-09 2022-03-07 1.414 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.435 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.506 0 +0
2022-02-24 2022-02-22 1.516 0 +0
2022-02-23 2022-02-21 1.526 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.567 0 +0
2022-02-18 2022-02-16 1.557 0 +0
2022-02-17 2022-02-15 1.567 0 +0
2022-02-16 2022-02-14 1.577 0 +0
2022-02-15 2022-02-11 1.628 0 +0
2022-02-14 2022-02-10 1.618 0 +0
2022-02-11 2022-02-09 1.608 0 +0
2022-02-10 2022-02-08 1.567 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.506 0 +0
2022-02-07 2022-01-31 1.486 0 +0
2022-02-04 2022-01-27 1.496 0 +0
2022-01-28 2022-01-26 1.506 0 +0
2022-01-27 2022-01-25 1.506 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.516 0 +0
2022-01-24 2022-01-20 1.516 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.496 0 +0
2022-01-18 2022-01-14 1.547 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.475 0 +0
2022-01-13 2022-01-11 1.445 0 +0
2022-01-12 2022-01-10 1.455 0 +0
2022-01-11 2022-01-07 1.486 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.496 0 +0
2022-01-06 2022-01-04 1.516 0 +0
2022-01-05 2022-01-03 1.516 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.526 0 +0
2021-12-30 2021-12-28 1.526 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.526 0 +0
2021-12-23 2021-12-21 1.526 0 +0
2021-12-22 2021-12-20 1.526 0 +0
2021-12-21 2021-12-17 1.536 0 +0
2021-12-20 2021-12-16 1.547 0 +0
2021-12-17 2021-12-15 1.536 0 +0
2021-12-16 2021-12-14 1.547 0 +0
2021-12-15 2021-12-13 1.557 0 +0
2021-12-14 2021-12-10 1.567 0 +0
2021-12-13 2021-12-09 1.567 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.536 0 +0
2021-12-06 2021-12-02 1.547 0 +0
2021-12-03 2021-12-01 1.526 0 +0
2021-12-02 2021-11-30 1.547 0 +0
2021-12-01 2021-11-29 1.567 0 +0
2021-11-30 2021-11-26 1.557 0 +0
2021-11-29 2021-11-25 1.547 0 +0
2021-11-26 2021-11-24 1.567 0 +0
2021-11-25 2021-11-23 1.587 0 +0
2021-11-24 2021-11-22 1.618 0 +0
2021-11-23 2021-11-19 1.618 0 +0
2021-11-22 2021-11-18 1.608 0 +0
2021-11-19 2021-11-17 1.608 0 +0
2021-11-18 2021-11-16 1.618 0 +0
2021-11-17 2021-11-15 1.608 0 +0
2021-11-16 2021-11-12 1.618 0 +0
2021-11-15 2021-11-11 1.608 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.587 0 +0
2021-11-10 2021-11-08 1.587 0 +0
2021-11-09 2021-11-05 1.598 0 +0
2021-11-08 2021-11-04 1.567 0 +0
2021-11-05 2021-11-03 1.557 0 +0
2021-11-04 2021-11-02 1.577 0 +0
2021-11-03 2021-11-01 1.526 0 +0
2021-11-02 2021-10-29 1.455 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.455 0 +0
2021-10-28 2021-10-26 1.465 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.475 0 +0
2021-10-25 2021-10-21 1.475 0 +0
2021-10-22 2021-10-20 1.465 0 +0
2021-10-21 2021-10-19 1.475 0 +0
2021-10-20 2021-10-18 1.445 0 +0
2021-10-19 2021-10-15 1.435 0 +0
2021-10-18 2021-10-12 1.455 0 +0
2021-10-15 2021-10-11 1.455 0 +0
2021-10-12 2021-10-08 1.475 0 +0
2021-10-11 2021-10-07 1.475 0 +0
2021-10-08 2021-10-06 1.496 0 +0
2021-10-07 2021-10-05 1.475 0 +0
2021-10-06 2021-10-04 1.475 0 +0
2021-10-05 2021-09-30 1.516 0 +0
2021-10-04 2021-09-29 1.475 0 +0
2021-09-30 2021-09-28 1.475 0 +0
2021-09-29 2021-09-27 1.475 0 +0
2021-09-28 2021-09-24 1.486 0 +0
2021-09-27 2021-09-23 1.526 0 +0
2021-09-24 2021-09-21 1.506 0 +0
2021-09-23 2021-09-20 1.526 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.547 0 +0
2021-09-17 2021-09-15 1.557 0 +0
2021-09-16 2021-09-14 1.577 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.587 0 +0
2021-09-13 2021-09-09 1.547 0 +0
2021-09-10 2021-09-08 1.557 0 +0
2021-09-09 2021-09-07 1.587 0 +0
2021-09-08 2021-09-06 1.577 0 +0
2021-09-07 2021-09-03 1.577 0 +0
2021-09-06 2021-09-02 1.547 0 +0
2021-09-03 2021-09-01 1.536 0 +0
2021-09-02 2021-08-31 1.516 0 +0
2021-09-01 2021-08-30 1.526 0 +0
2021-08-31 2021-08-27 1.547 0 +0
2021-08-30 2021-08-26 1.536 0 +0
2021-08-27 2021-08-25 1.547 0 +0
2021-08-26 2021-08-24 1.536 0 +0
2021-08-25 2021-08-23 1.557 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.618 0 +0
2021-08-19 2021-08-17 1.669 0 +0
2021-08-18 2021-08-16 1.669 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.648 0 +0
2021-08-12 2021-08-10 1.557 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.536 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.536 0 +0
2021-08-05 2021-08-03 1.536 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.577 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.557 0 +0
2021-07-29 2021-07-27 1.557 0 +0
2021-07-28 2021-07-26 1.587 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.618 0 +0
2021-07-23 2021-07-21 1.598 0 +0
2021-07-22 2021-07-20 1.608 0 +0
2021-07-21 2021-07-19 1.577 0 +0
2021-07-20 2021-07-16 1.608 0 +0
2021-07-19 2021-07-15 1.598 0 +0
2021-07-16 2021-07-14 1.608 0 +0
2021-07-15 2021-07-13 1.608 0 +0
2021-07-14 2021-07-12 1.608 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.608 0 +0
2021-07-09 2021-07-07 1.628 0 +0
2021-07-08 2021-07-06 1.628 0 +0
2021-07-07 2021-07-05 1.638 0 +0
2021-07-06 2021-07-02 1.659 0 +0
2021-07-05 2021-06-30 1.659 0 +0
2021-07-02 2021-06-29 1.679 0 +0
2021-06-30 2021-06-28 1.638 0 +0
2021-06-29 2021-06-25 1.638 0 +0
2021-06-28 2021-06-24 1.638 0 +0
2021-06-25 2021-06-23 1.648 0 +0
2021-06-24 2021-06-22 1.669 0 +0
2021-06-23 2021-06-21 1.679 0 +0
2021-06-22 2021-06-18 1.709 0 +0
2021-06-21 2021-06-17 1.709 0 +0
2021-06-18 2021-06-16 1.709 0 +0
2021-06-17 2021-06-15 1.689 0 +0
2021-06-16 2021-06-11 1.740 0 +0
2021-06-15 2021-06-10 1.740 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.760 0 +0
2021-06-09 2021-06-07 1.771 0 +0
2021-06-08 2021-06-04 1.781 0 +0
2021-06-07 2021-06-03 1.821 0 +0
2021-06-04 2021-06-02 1.801 0 +0
2021-06-03 2021-06-01 1.811 0 +0
2021-06-02 2021-05-31 1.811 0 +0
2021-06-01 2021-05-28 1.821 0 +0
2021-05-31 2021-05-27 1.821 0 +0
2021-05-28 2021-05-26 1.709 0 +0
2021-05-27 2021-05-25 1.689 0 +0
2021-05-26 2021-05-24 1.709 0 +0
2021-05-25 2021-05-21 1.659 0 +0
2021-05-24 2021-05-20 1.659 0 +0
2021-05-21 2021-05-18 1.648 0 +0
2021-05-20 2021-05-17 1.669 0 +0
2021-05-18 2021-05-14 1.709 0 +0
2021-05-17 2021-05-13 1.699 0 +0
2021-05-14 2021-05-12 1.669 0 +0
2021-05-13 2021-05-11 1.648 0 +0
2021-05-12 2021-05-10 1.669 0 +0
2021-05-11 2021-05-07 1.679 0 +0
2021-05-10 2021-05-06 1.669 0 +0
2021-05-07 2021-05-05 1.679 0 +0
2021-05-06 2021-05-04 1.730 0 +0
2021-05-05 2021-05-03 1.679 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.679 0 +0
2021-04-30 2021-04-28 1.679 0 +0
2021-04-29 2021-04-27 1.709 0 +0
2021-04-28 2021-04-26 1.659 0 +0
2021-04-27 2021-04-23 1.679 0 +0
2021-04-26 2021-04-22 1.659 0 +0
2021-04-23 2021-04-21 1.638 0 +0
2021-04-22 2021-04-20 1.659 0 +0
2021-04-21 2021-04-19 1.659 0 +0
2021-04-20 2021-04-16 1.659 0 +0
2021-04-19 2021-04-15 1.659 0 +0
2021-04-16 2021-04-14 1.648 0 +0
2021-04-15 2021-04-13 1.628 0 +0
2021-04-14 2021-04-12 1.638 0 +0
2021-04-13 2021-04-09 1.689 0 +0
2021-04-12 2021-04-08 1.689 0 +0
2021-04-09 2021-04-07 1.679 0 +0
2021-04-08 2021-04-01 1.760 0 +0
2021-04-07 2021-03-31 1.750 0 +0
2021-04-01 2021-03-30 1.771 0 +0
2021-03-31 2021-03-29 1.781 0 +0
2021-03-30 2021-03-26 1.781 0 +0
2021-03-29 2021-03-25 1.801 0 +0
2021-03-26 2021-03-24 1.791 0 +0
2021-03-25 2021-03-23 1.801 0 +0
2021-03-24 2021-03-22 1.852 0 +0
2021-03-23 2021-03-19 1.832 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.903 0 +0
2021-03-18 2021-03-16 1.872 0 +0
2021-03-17 2021-03-15 1.944 0 +0
2021-03-16 2021-03-12 1.944 0 +0
2021-03-15 2021-03-11 1.944 0 +0
2021-03-12 2021-03-10 1.974 0 +0
2021-03-11 2021-03-09 1.872 0 +0
2021-03-10 2021-03-08 1.882 0 +0
2021-03-09 2021-03-05 1.628 0 +0
2021-03-08 2021-03-04 1.567 0 +0
2021-03-05 2021-03-03 1.577 0 +0
2021-03-04 2021-03-02 1.567 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.557 0 +0
2021-03-01 2021-02-25 1.557 0 +0
2021-02-26 2021-02-24 1.536 0 +0
2021-02-25 2021-02-23 1.557 0 +0
2021-02-24 2021-02-22 1.567 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.577 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.557 0 +0
2021-02-10 2021-02-08 1.557 0 +0
2021-02-09 2021-02-05 1.547 0 +0
2021-02-08 2021-02-04 1.547 0 +0
2021-02-05 2021-02-03 1.547 0 +0
2021-02-04 2021-02-02 1.567 0 +0
2021-02-03 2021-02-01 1.557 0 +0
2021-02-02 2021-01-29 1.557 0 +0
2021-02-01 2021-01-28 1.557 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.567 0 +0
2021-01-27 2021-01-25 1.567 0 +0
2021-01-26 2021-01-22 1.547 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.567 0 +0
2021-01-21 2021-01-19 1.557 0 +0
2021-01-20 2021-01-18 1.557 0 +0
2021-01-19 2021-01-15 1.557 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.557 0 +0
2021-01-14 2021-01-12 1.547 0 +0
2021-01-13 2021-01-11 1.536 0 +0
2021-01-12 2021-01-08 1.526 0 +0
2021-01-11 2021-01-07 1.506 0 +0
2021-01-08 2021-01-06 1.516 0 +0
2021-01-07 2021-01-05 1.526 0 +0
2021-01-06 2021-01-04 1.547 0 +0
2021-01-05 2020-12-31 1.536 0 +0
2021-01-04 2020-12-29 1.526 0 +0
2020-12-30 2020-12-28 1.526 0 +0
2020-12-29 2020-12-24 1.516 0 +0
2020-12-28 2020-12-22 1.506 0 +0
2020-12-23 2020-12-21 1.506 0 +0
2020-12-22 2020-12-18 1.506 0 +0
2020-12-21 2020-12-17 1.516 0 +0
2020-12-18 2020-12-16 1.516 0 -19,655
2020-12-08 2020-12-04 1.486 19,655 -49,138 0.00% 29,200
2020-11-18 2020-11-16 1.221 68,793 +19,655 0.01% 84,000
2020-06-30 2020-06-26 1.029 49,138 +1,504 0.01% 50,547
2020-06-16 2020-06-12 1.008 47,634 -47,633 0.01% 48,000
2020-03-27 2020-03-25 0.766 95,267 +47,633 0.01% 73,000
2019-11-25 2019-11-21 1.006 47,634 +893 0.01% 47,898
2019-11-14 2019-11-12 1.038 46,741 -46,740 0.01% 48,500
2019-11-08 2019-11-06 1.059 93,481 +46,740 0.01% 99,000
2019-09-13 2019-09-11 1.145 46,741 +46,741 0.01% 53,500
2019-08-22 2019-08-20 1.273 0 -93,481
2019-07-15 2019-07-11 1.284 93,481 +46,740 0.01% 120,000
2019-06-24 2019-06-20 1.206 46,741 +1,117 0.01% 56,347
2019-06-18 2019-06-14 1.118 45,624 +45,624 0.01% 51,000
2018-03-27 2018-03-23 1.428 0 -44,105
2018-02-07 2018-02-05 1.553 44,105 -44,105 0.01% 68,500
2018-02-02 2018-01-31 1.598 88,210 +88,210 0.01% 140,999
2017-11-29 2017-11-27 1.417 0 -114,673
2017-10-06 2017-10-03 1.243 114,673 +1,698 0.01% 142,511
2017-05-19 2017-05-17 1.237 112,975 +2,592 0.01% 139,705
2017-05-17 2017-05-15 1.201 110,383 +84,910 0.01% 132,599
2016-09-27 2016-09-23 1.044 25,473 -50,946 0.00% 26,589
2016-09-26 2016-09-22 1.020 76,419 +1,405 0.01% 77,933
2016-08-11 2016-08-09 0.708 75,014 -250,046 0.01% 53,100
2016-08-10 2016-08-08 0.708 325,060 +250,046 0.04% 230,100
2016-07-12 2016-07-08 0.936 75,014 +25,005 0.01% 70,200
2016-05-24 2016-05-20 1.128 50,009 +1,613 0.01% 56,420
2016-01-04 2015-12-29 1.240 48,396 -201,650 0.01% 60,000
2015-12-30 2015-12-28 1.227 250,046 -309,735 0.03% 306,900
2015-12-29 2015-12-24 1.215 559,781 -230,688 0.07% 680,120
2015-12-23 2015-12-21 1.165 790,469 -170,999 0.10% 921,200
2015-12-22 2015-12-18 1.153 961,468 -164,547 0.12% 1,108,559
2015-12-18 2015-12-16 1.153 1,126,015 +56,462 0.14% 1,298,280
2015-12-17 2015-12-15 1.141 1,069,553 +83,886 0.13% 1,219,920
2015-12-16 2015-12-14 1.153 985,667 +279,084 0.12% 1,136,461
2015-12-15 2015-12-11 1.178 706,583 -48,396 0.09% 832,201
2015-12-14 2015-12-10 1.252 754,979 -230,688 0.09% 945,361
2015-12-11 2015-12-09 1.128 985,667 -40,330 0.12% 1,112,021
2015-12-09 2015-12-07 1.203 1,025,997 -332,319 0.13% 1,233,841
2015-12-08 2015-12-04 1.079 1,358,316 +83,886 0.17% 1,465,080
2015-12-07 2015-12-03 1.054 1,274,430 -45,169 0.16% 1,343,000
2015-12-04 2015-12-02 1.017 1,319,599 -24,198 0.16% 1,341,520
2015-12-01 2015-11-27 1.029 1,343,797 -161,321 0.17% 1,382,780
2015-11-30 2015-11-26 0.992 1,505,118 -1,929,389 0.19% 1,492,800
2015-11-27 2015-11-25 1.004 3,434,507 +293,602 0.43% 3,448,980
2015-11-19 2015-11-17 1.686 3,140,905 -24,198 0.39% 5,295,841
2015-11-16 2015-11-12 1.748 3,165,103 -64,528 0.39% 5,532,841
2015-11-06 2015-11-04 1.760 3,229,631 -17,745 0.40% 5,685,681
2015-11-02 2015-10-29 1.760 3,247,376 -22,585 0.40% 5,716,920
2015-10-30 2015-10-28 1.773 3,269,961 -35,490 0.41% 5,797,220
2015-10-29 2015-10-27 1.773 3,305,451 -82,273 0.41% 5,860,140
2015-10-28 2015-10-26 1.773 3,387,724 -45,170 0.42% 6,005,999
2015-10-27 2015-10-23 1.785 3,432,894 -35,491 0.43% 6,128,640
2015-10-26 2015-10-22 1.810 3,468,385 -285,536 0.43% 6,278,001
2015-10-23 2015-10-20 1.760 3,753,921 -400,074 0.47% 6,608,679
2015-10-22 2015-10-19 1.959 4,153,995 -70,981 0.51% 8,136,999
2015-10-20 2015-10-16 1.971 4,224,976 -1,450,269 0.52% 8,328,419
2015-10-19 2015-10-15 1.984 5,675,245 +5,626,849 0.70% 11,257,600
2015-08-14 2015-08-12 2.219 48,396 -17,745 0.01% 107,400
2015-08-11 2015-08-07 2.232 66,141 +17,745 0.01% 147,599
2015-07-28 2015-07-24 2.876 48,396 +16,132 0.01% 139,200
2015-07-24 2015-07-22 3.087 32,264 -32,264 0.00% 99,600
2015-07-23 2015-07-21 2.802 64,528 -32,264 0.01% 180,800
2015-07-22 2015-07-20 2.529 96,792 +96,792 0.01% 244,800
2015-07-13 2015-07-09 1.674 0 -48,396
2015-07-10 2015-07-08 1.314 48,396 +48,396 0.01% 63,600
2015-07-09 2015-07-07 1.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top