History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -3,933,700
2024-03-27 2024-03-25 3.200 3,933,700 +14,000 0.40% 12,587,840
2024-03-26 2024-03-22 3.200 3,919,700 -16,000 0.40% 12,543,040
2024-03-25 2024-03-21 3.200 3,935,700 +6,000 0.40% 12,594,240
2024-03-22 2024-03-20 3.200 3,929,700 -10,000 0.40% 12,575,040
2024-03-21 2024-03-19 3.200 3,939,700 +10,000 0.40% 12,607,040
2024-03-20 2024-03-18 3.200 3,929,700 -6,000 0.40% 12,575,040
2024-03-19 2024-03-15 3.200 3,935,700 -8,000 0.40% 12,594,240
2024-03-18 2024-03-14 3.200 3,943,700 +20,000 0.40% 12,619,840
2024-03-15 2024-03-13 3.200 3,923,700 +14,000 0.40% 12,555,840
2024-03-14 2024-03-12 3.200 3,909,700 +20,000 0.39% 12,511,040
2024-03-13 2024-03-11 3.200 3,889,700 -8,000 0.39% 12,447,040
2024-03-12 2024-03-08 3.200 3,897,700 -10,000 0.39% 12,472,640
2024-03-11 2024-03-07 3.200 3,907,700 -10,000 0.39% 12,504,640
2024-03-08 2024-03-06 3.200 3,917,700 -14,000 0.40% 12,536,640
2024-03-07 2024-03-05 3.200 3,931,700 -6,000 0.40% 12,581,440
2024-03-06 2024-03-04 3.200 3,937,700 -6,000 0.40% 12,600,640
2024-03-05 2024-03-01 3.200 3,943,700 -14,000 0.40% 12,619,840
2024-03-04 2024-02-29 3.200 3,957,700 -14,000 0.40% 12,664,640
2024-03-01 2024-02-28 3.200 3,971,700 -18,000 0.40% 12,709,440
2024-02-29 2024-02-27 3.200 3,989,700 -18,000 0.40% 12,767,040
2024-02-28 2024-02-26 3.190 4,007,700 -14,000 0.40% 12,784,563
2024-02-27 2024-02-23 3.220 4,021,700 -40,000 0.41% 12,949,874
2024-02-26 2024-02-22 3.220 4,061,700 -26,000 0.41% 13,078,674
2024-02-23 2024-02-21 3.220 4,087,700 -6,000 0.41% 13,162,394
2024-02-22 2024-02-20 3.230 4,093,700 -6,000 0.41% 13,222,651
2024-02-20 2024-02-16 3.230 4,099,700 -4,000 0.41% 13,242,031
2024-02-02 2024-01-31 3.240 4,103,700 -14,000 0.41% 13,295,988
2024-02-01 2024-01-30 3.240 4,117,700 -12,000 0.42% 13,341,348
2024-01-31 2024-01-29 3.220 4,129,700 -8,000 0.42% 13,297,634
2024-01-30 2024-01-26 3.240 4,137,700 -6,000 0.42% 13,406,148
2024-01-29 2024-01-25 3.250 4,143,700 +38,000 0.42% 13,467,025
2024-01-26 2024-01-24 3.250 4,105,700 +4,000 0.41% 13,343,525
2024-01-25 2024-01-23 3.250 4,101,700 +28,000 0.41% 13,330,525
2024-01-24 2024-01-22 3.250 4,073,700 -32,000 0.41% 13,239,525
2024-01-23 2024-01-19 3.250 4,105,700 -2,000 0.41% 13,343,525
2024-01-19 2024-01-17 3.260 4,107,700 +20,000 0.41% 13,391,102
2024-01-18 2024-01-16 3.260 4,087,700 +6,000 0.41% 13,325,902
2024-01-17 2024-01-15 3.260 4,081,700 +2,000 0.41% 13,306,342
2024-01-16 2024-01-12 3.270 4,079,700 -8,000 0.41% 13,340,619
2024-01-15 2024-01-11 3.270 4,087,700 -4,000 0.41% 13,366,779
2024-01-12 2024-01-10 3.240 4,091,700 -20,000 0.41% 13,257,108
2024-01-11 2024-01-09 3.270 4,111,700 -8,000 0.42% 13,445,259
2024-01-10 2024-01-08 3.300 4,119,700 -22,000 0.42% 13,595,010
2024-01-09 2024-01-05 3.300 4,141,700 +16,000 0.42% 13,667,610
2024-01-08 2024-01-04 3.300 4,125,700 -54,000 0.42% 13,614,810
2024-01-05 2024-01-03 3.300 4,179,700 -54,000 0.42% 13,793,010
2024-01-04 2024-01-02 3.310 4,233,700 -8,000 0.43% 14,013,547
2024-01-03 2023-12-29 3.300 4,241,700 +14,000 0.43% 13,997,610
2024-01-02 2023-12-28 3.300 4,227,700 -12,000 0.43% 13,951,410
2023-12-29 2023-12-27 3.300 4,239,700 -2,000 0.43% 13,991,010
2023-12-28 2023-12-22 3.300 4,241,700 -16,000 0.43% 13,997,610
2023-12-27 2023-12-21 3.310 4,257,700 +10,000 0.43% 14,092,987
2023-12-22 2023-12-20 3.310 4,247,700 +12,000 0.43% 14,059,887
2023-12-21 2023-12-19 3.310 4,235,700 -6,000 0.43% 14,020,167
2023-12-20 2023-12-18 3.300 4,241,700 +6,000 0.43% 13,997,610
2023-12-19 2023-12-15 3.300 4,235,700 +32,000 0.43% 13,977,810
2023-12-18 2023-12-14 3.300 4,203,700 -4,000 0.42% 13,872,210
2023-12-15 2023-12-13 3.300 4,207,700 +10,000 0.42% 13,885,410
2023-12-14 2023-12-12 3.350 4,197,700 -10,000 0.42% 14,062,295
2023-12-13 2023-12-11 3.350 4,207,700 +2,000 0.42% 14,095,795
2023-12-12 2023-12-08 3.320 4,205,700 +2,000 0.42% 13,962,924
2023-12-11 2023-12-07 3.290 4,203,700 +2,000 0.42% 13,830,173
2023-12-08 2023-12-06 3.300 4,201,700 +2,000 0.42% 13,865,610
2023-12-07 2023-12-05 3.310 4,199,700 +22,000 0.42% 13,901,007
2023-12-06 2023-12-04 3.310 4,177,700 +18,000 0.42% 13,828,187
2023-12-05 2023-12-01 3.310 4,159,700 +24,000 0.42% 13,768,607
2023-12-04 2023-11-30 3.350 4,135,700 +12,000 0.42% 13,854,595
2023-12-01 2023-11-29 3.350 4,123,700 +6,000 0.42% 13,814,395
2023-11-30 2023-11-28 3.350 4,117,700 +6,000 0.42% 13,794,295
2023-11-29 2023-11-27 3.320 4,111,700 +8,000 0.42% 13,650,844
2023-11-28 2023-11-24 3.320 4,103,700 -12,000 0.41% 13,624,284
2023-11-27 2023-11-23 3.510 4,115,700 -4,000 0.42% 14,446,107
2023-11-24 2023-11-22 3.440 4,119,700 -6,000 0.42% 14,171,768
2023-11-23 2023-11-21 3.400 4,125,700 -16,000 0.42% 14,027,380
2023-11-22 2023-11-20 3.340 4,141,700 -16,000 0.42% 13,833,278
2023-11-21 2023-11-17 3.160 4,157,700 -6,000 0.42% 13,138,332
2023-11-20 2023-11-16 3.130 4,163,700 -6,000 0.42% 13,032,381
2023-11-14 2023-11-10 3.110 4,169,700 -4,000 0.42% 12,967,767
2023-11-10 2023-11-08 3.080 4,173,700 +12,000 0.42% 12,854,996
2023-11-09 2023-11-07 3.040 4,161,700 -4,000 0.42% 12,651,568
2023-11-08 2023-11-06 2.920 4,165,700 +8,000 0.42% 12,163,844
2023-11-07 2023-11-03 2.980 4,157,700 -2,000 0.42% 12,389,946
2023-11-06 2023-11-02 3.020 4,159,700 +6,000 0.42% 12,562,294
2023-11-03 2023-11-01 3.000 4,153,700 -10,000 0.42% 12,461,100
2023-11-02 2023-10-31 2.940 4,163,700 -2,000 0.42% 12,241,278
2023-11-01 2023-10-30 2.950 4,165,700 +22,000 0.42% 12,288,815
2023-10-31 2023-10-27 2.950 4,143,700 +12,000 0.42% 12,223,915
2023-10-30 2023-10-26 2.960 4,131,700 +10,000 0.42% 12,229,832
2023-10-27 2023-10-25 2.950 4,121,700 -8,000 0.42% 12,159,015
2023-10-26 2023-10-24 2.970 4,129,700 +8,000 0.42% 12,265,209
2023-10-25 2023-10-20 2.970 4,121,700 +2,000 0.42% 12,241,449
2023-10-24 2023-10-19 2.930 4,119,700 +4,000 0.42% 12,070,721
2023-10-20 2023-10-18 2.910 4,115,700 +14,000 0.42% 11,976,687
2023-10-18 2023-10-16 2.950 4,101,700 +6,000 0.41% 12,100,015
2023-10-16 2023-10-12 2.960 4,095,700 +24,000 0.41% 12,123,272
2023-10-13 2023-10-11 2.960 4,071,700 +2,000 0.41% 12,052,232
2023-10-12 2023-10-10 2.930 4,069,700 +6,000 0.41% 11,924,221
2023-10-11 2023-10-09 2.950 4,063,700 +2,000 0.41% 11,987,915
2023-10-10 2023-10-06 2.920 4,061,700 +2,000 0.41% 11,860,164
2023-10-09 2023-10-05 2.970 4,059,700 +4,000 0.41% 12,057,309
2023-10-06 2023-10-04 2.930 4,055,700 -10,000 0.41% 11,883,201
2023-10-05 2023-10-03 2.940 4,065,700 -10,000 0.41% 11,953,158
2023-10-04 2023-09-29 2.940 4,075,700 -12,000 0.41% 11,982,558
2023-10-03 2023-09-28 2.930 4,087,700 -12,000 0.41% 11,976,961
2023-09-29 2023-09-27 2.920 4,099,700 -10,000 0.41% 11,971,124
2023-09-28 2023-09-26 2.930 4,109,700 +10,000 0.41% 12,041,421
2023-09-27 2023-09-25 2.950 4,099,700 +8,000 0.41% 12,094,115
2023-09-26 2023-09-22 2.960 4,091,700 -9,300 0.41% 12,111,432
2023-09-25 2023-09-21 2.950 4,101,000 -10,000 0.41% 12,097,950
2023-09-22 2023-09-20 2.950 4,111,000 -10,000 0.42% 12,127,450
2023-09-21 2023-09-19 2.940 4,121,000 -10,000 0.42% 12,115,740
2023-09-20 2023-09-18 2.950 4,131,000 -10,000 0.42% 12,186,450
2023-09-19 2023-09-15 2.990 4,141,000 -8,000 0.42% 12,381,590
2023-09-18 2023-09-14 2.890 4,149,000 -8,000 0.42% 11,990,610
2023-09-15 2023-09-13 2.930 4,157,000 -8,000 0.42% 12,180,010
2023-09-14 2023-09-12 2.950 4,165,000 -10,000 0.42% 12,286,750
2023-09-13 2023-09-11 2.910 4,175,000 -10,000 0.42% 12,149,250
2023-09-12 2023-09-07 2.940 4,185,000 -10,000 0.42% 12,303,900
2023-09-11 2023-09-06 2.940 4,195,000 -10,000 0.42% 12,333,300
2023-09-07 2023-09-05 2.960 4,205,000 -12,000 0.42% 12,446,800
2023-09-06 2023-09-04 2.980 4,217,000 -12,000 0.43% 12,566,660
2023-09-05 2023-08-31 2.990 4,229,000 +4,000 0.43% 12,644,710
2023-09-04 2023-08-30 3.020 4,225,000 +8,000 0.43% 12,759,500
2023-08-31 2023-08-29 2.920 4,217,000 +2,000 0.43% 12,313,640
2023-08-30 2023-08-28 2.980 4,215,000 +2,000 0.43% 12,560,700
2023-08-29 2023-08-25 2.940 4,213,000 -8,000 0.43% 12,386,220
2023-08-28 2023-08-24 2.860 4,221,000 -6,000 0.43% 12,072,060
2023-08-25 2023-08-23 2.910 4,227,000 -32,000 0.43% 12,300,570
2023-08-24 2023-08-22 2.880 4,259,000 -28,000 0.43% 12,265,920
2023-08-23 2023-08-21 2.940 4,287,000 -24,000 0.43% 12,603,780
2023-08-22 2023-08-18 2.920 4,311,000 -8,000 0.44% 12,588,120
2023-08-21 2023-08-17 2.920 4,319,000 +18,000 0.44% 12,611,480
2023-08-18 2023-08-16 2.910 4,301,000 +18,000 0.43% 12,515,910
2023-08-17 2023-08-15 2.930 4,283,000 +16,000 0.43% 12,549,190
2023-08-16 2023-08-14 2.950 4,267,000 +14,000 0.43% 12,587,650
2023-08-15 2023-08-11 2.950 4,253,000 -6,000 0.43% 12,546,350
2023-08-14 2023-08-10 2.950 4,259,000 +12,000 0.43% 12,564,050
2023-08-11 2023-08-09 2.960 4,247,000 +16,000 0.43% 12,571,120
2023-08-10 2023-08-08 2.980 4,231,000 +18,000 0.43% 12,608,380
2023-08-09 2023-08-07 3.000 4,213,000 +16,000 0.43% 12,639,000
2023-08-08 2023-08-04 3.040 4,197,000 +8,000 0.42% 12,758,880
2023-08-07 2023-08-03 3.000 4,189,000 +8,000 0.42% 12,567,000
2023-08-04 2023-08-02 3.000 4,181,000 +6,000 0.42% 12,543,000
2023-08-03 2023-08-01 3.000 4,175,000 -6,000 0.42% 12,525,000
2023-08-02 2023-07-31 3.000 4,181,000 +6,000 0.42% 12,543,000
2023-08-01 2023-07-28 2.990 4,175,000 +10,000 0.42% 12,483,250
2023-07-31 2023-07-27 2.940 4,165,000 +20,000 0.42% 12,245,100
2023-07-28 2023-07-26 2.970 4,145,000 +22,000 0.42% 12,310,650
2023-07-27 2023-07-25 2.980 4,123,000 +18,000 0.42% 12,286,540
2023-07-26 2023-07-24 2.980 4,105,000 +16,000 0.41% 12,232,900
2023-07-25 2023-07-21 2.970 4,089,000 +16,000 0.41% 12,144,330
2023-07-24 2023-07-20 2.970 4,073,000 +20,000 0.41% 12,096,810
2023-07-21 2023-07-19 3.020 4,053,000 +26,000 0.41% 12,240,060
2023-07-20 2023-07-18 3.020 4,027,000 +24,000 0.41% 12,161,540
2023-07-19 2023-07-14 3.090 4,003,000 -10,000 0.40% 12,369,270
2023-07-18 2023-07-13 3.040 4,013,000 +2,000 0.41% 12,199,520
2023-07-14 2023-07-12 2.850 4,011,000 +6,000 0.40% 11,431,350
2023-07-13 2023-07-11 2.880 4,005,000 -14,000 0.40% 11,534,400
2023-07-12 2023-07-10 2.870 4,019,000 -16,000 0.41% 11,534,530
2023-07-11 2023-07-07 2.850 4,035,000 -18,000 0.41% 11,499,750
2023-07-10 2023-07-06 2.951 4,053,000 -30,000 0.41% 11,959,905
2023-07-07 2023-07-05 2.951 4,083,000 +58,603 0.41% 12,048,432
2023-07-06 2023-07-04 2.920 4,024,397 -7,862 0.41% 11,752,651
2023-07-05 2023-07-03 2.971 4,032,259 -33,413 0.41% 11,980,761
2023-07-04 2023-06-30 3.012 4,065,672 -53,069 0.42% 12,245,519
2023-07-03 2023-06-29 3.154 4,118,741 -39,311 0.42% 12,992,099
2023-06-30 2023-06-28 3.470 4,158,052 -19,655 0.43% 14,427,711
2023-06-29 2023-06-27 3.063 4,177,707 -15,724 0.43% 12,795,510
2023-06-28 2023-06-26 3.022 4,193,431 -7,862 0.43% 12,672,990
2023-06-27 2023-06-23 3.053 4,201,293 -15,724 0.43% 12,825,000
2023-06-26 2023-06-21 3.022 4,217,017 -15,724 0.43% 12,744,269
2023-06-23 2023-06-20 3.012 4,232,741 -17,690 0.43% 12,748,719
2023-06-21 2023-06-19 3.032 4,250,431 -29,483 0.44% 12,888,500
2023-06-20 2023-06-16 3.002 4,279,914 -15,724 0.44% 12,847,251
2023-06-19 2023-06-15 2.941 4,295,638 +9,828 0.44% 12,632,190
2023-06-15 2023-06-13 2.747 4,285,810 -1,966 0.44% 11,774,699
2023-06-14 2023-06-12 2.747 4,287,776 -1,965 0.44% 11,780,100
2023-06-13 2023-06-09 2.808 4,289,741 -64,862 0.44% 12,047,399
2023-06-12 2023-06-08 2.900 4,354,603 -3,931 0.45% 12,628,349
2023-06-09 2023-06-07 3.053 4,358,534 -21,621 0.45% 13,304,999
2023-06-08 2023-06-06 2.829 4,380,155 +45,207 0.45% 12,390,460
2023-06-07 2023-06-05 2.371 4,334,948 +9,827 0.45% 10,277,629
2023-06-06 2023-06-02 2.371 4,325,121 +27,518 0.44% 10,254,331
2023-06-05 2023-06-01 2.371 4,297,603 -9,828 0.44% 10,189,089
2023-06-02 2023-05-31 2.371 4,307,431 +1,965 0.44% 10,212,390
2023-06-01 2023-05-30 2.371 4,305,466 -7,862 0.44% 10,207,731
2023-05-31 2023-05-29 2.381 4,313,328 +17,690 0.44% 10,270,261
2023-05-30 2023-05-25 2.371 4,295,638 +58,966 0.44% 10,184,430
2023-05-29 2023-05-24 2.340 4,236,672 -9,828 0.44% 9,915,299
2023-05-25 2023-05-23 2.381 4,246,500 -41,276 0.44% 10,111,140
2023-05-24 2023-05-22 2.381 4,287,776 -70,758 0.44% 10,209,420
2023-05-23 2023-05-19 2.391 4,358,534 -15,725 0.45% 10,422,249
2023-05-22 2023-05-18 2.371 4,374,259 -3,931 0.45% 10,370,831
2023-05-19 2023-05-17 2.371 4,378,190 -72,724 0.45% 10,380,151
2023-05-18 2023-05-16 2.391 4,450,914 +3,931 0.46% 10,643,150
2023-05-17 2023-05-15 2.361 4,446,983 -58,965 0.46% 10,498,001
2023-05-16 2023-05-12 2.391 4,505,948 -1,966 0.46% 10,774,749
2023-05-15 2023-05-11 2.300 4,507,914 -31,448 0.46% 10,366,620
2023-05-12 2023-05-10 2.289 4,539,362 -29,483 0.47% 10,392,750
2023-05-11 2023-05-09 2.340 4,568,845 -29,483 0.47% 10,692,700
2023-05-10 2023-05-08 2.401 4,598,328 -25,551 0.47% 11,042,441
2023-05-09 2023-05-05 2.524 4,623,879 -23,587 0.48% 11,668,399
2023-05-08 2023-05-04 2.239 4,647,466 -17,689 0.48% 10,403,801
2023-05-05 2023-05-03 2.198 4,665,155 -17,690 0.48% 10,253,520
2023-05-04 2023-05-02 1.832 4,682,845 -15,724 0.48% 8,577,000
2023-05-03 2023-04-28 1.832 4,698,569 -15,724 0.48% 8,605,800
2023-05-02 2023-04-27 1.740 4,714,293 -15,724 0.48% 8,202,870
2023-04-28 2023-04-26 1.679 4,730,017 -15,724 0.49% 7,941,450
2023-04-27 2023-04-25 1.679 4,745,741 -39,311 0.49% 7,967,849
2023-04-26 2023-04-24 1.669 4,785,052 -11,793 0.49% 7,985,160
2023-04-25 2023-04-21 1.638 4,796,845 -13,758 0.49% 7,858,410
2023-04-24 2023-04-20 1.618 4,810,603 -11,794 0.49% 7,783,049
2023-04-21 2023-04-19 1.618 4,822,397 -11,793 0.50% 7,802,131
2023-04-20 2023-04-18 1.618 4,834,190 -11,793 0.50% 7,821,211
2023-04-19 2023-04-17 1.618 4,845,983 -11,793 0.50% 7,840,290
2023-04-18 2023-04-14 1.618 4,857,776 -11,793 0.50% 7,859,370
2023-04-17 2023-04-13 1.618 4,869,569 -13,759 0.50% 7,878,450
2023-04-14 2023-04-12 1.618 4,883,328 -1,965 0.50% 7,900,711
2023-04-11 2023-04-04 1.628 4,885,293 -9,828 0.50% 7,953,600
2023-04-04 2023-03-31 1.628 4,895,121 -9,827 0.50% 7,969,601
2023-03-31 2023-03-29 1.628 4,904,948 -7,862 0.50% 7,985,600
2023-03-30 2023-03-28 1.628 4,912,810 -7,862 0.50% 7,998,399
2023-03-29 2023-03-27 1.608 4,920,672 -149,380 0.51% 7,911,059
2023-03-28 2023-03-24 1.516 5,070,052 -31,448 0.52% 7,686,910
2023-03-27 2023-03-23 1.516 5,101,500 -47,172 0.52% 7,734,590
2023-03-24 2023-03-22 1.516 5,148,672 -49,138 0.53% 7,806,109
2023-03-23 2023-03-21 1.506 5,197,810 -19,656 0.53% 7,827,719
2023-03-22 2023-03-20 1.496 5,217,466 -5,896 0.54% 7,804,231
2023-03-21 2023-03-17 1.496 5,223,362 -31,448 0.54% 7,813,050
2023-03-20 2023-03-16 1.496 5,254,810 -19,656 0.54% 7,860,089
2023-03-17 2023-03-15 1.506 5,274,466 -11,793 0.54% 7,943,161
2023-03-16 2023-03-14 1.506 5,286,259 -11,793 0.54% 7,960,921
2023-03-15 2023-03-13 1.506 5,298,052 -11,793 0.54% 7,978,680
2023-03-14 2023-03-10 1.506 5,309,845 -11,793 0.55% 7,996,440
2023-03-13 2023-03-09 1.526 5,321,638 -15,724 0.55% 8,122,500
2023-03-10 2023-03-08 1.547 5,337,362 -17,690 0.55% 8,255,120
2023-03-09 2023-03-07 1.547 5,355,052 -17,689 0.55% 8,282,480
2023-03-08 2023-03-06 1.536 5,372,741 -19,656 0.55% 8,255,169
2023-03-07 2023-03-03 1.506 5,392,397 -39,310 0.55% 8,120,761
2023-03-06 2023-03-02 1.516 5,431,707 +7,862 0.56% 8,235,230
2023-03-03 2023-03-01 1.526 5,423,845 +78,621 0.56% 8,278,500
2023-03-02 2023-02-28 1.404 5,345,224 -35,379 0.55% 7,505,820
2023-03-01 2023-02-27 1.384 5,380,603 -17,690 0.55% 7,445,999
2023-02-28 2023-02-24 1.404 5,398,293 +1,965 0.55% 7,580,340
2023-02-27 2023-02-23 1.425 5,396,328 +17,690 0.55% 7,687,401
2023-02-24 2023-02-22 1.414 5,378,638 +11,793 0.55% 7,607,470
2023-02-23 2023-02-21 1.414 5,366,845 -3,931 0.55% 7,590,790
2023-02-22 2023-02-20 1.425 5,370,776 -13,758 0.55% 7,651,000
2023-02-21 2023-02-17 1.414 5,384,534 -11,794 0.55% 7,615,809
2023-02-20 2023-02-16 1.435 5,396,328 -11,793 0.55% 7,742,311
2023-02-17 2023-02-15 1.435 5,408,121 -11,793 0.56% 7,759,230
2023-02-16 2023-02-14 1.435 5,419,914 -13,758 0.56% 7,776,150
2023-02-15 2023-02-13 1.445 5,433,672 -11,794 0.56% 7,851,179
2023-02-14 2023-02-10 1.414 5,445,466 -11,793 0.56% 7,701,991
2023-02-13 2023-02-09 1.414 5,457,259 -11,793 0.56% 7,718,671
2023-02-10 2023-02-08 1.384 5,469,052 -11,793 0.56% 7,568,400
2023-02-09 2023-02-07 1.374 5,480,845 -11,793 0.56% 7,528,950
2023-02-08 2023-02-06 1.374 5,492,638 -11,793 0.56% 7,545,150
2023-02-07 2023-02-03 1.374 5,504,431 -11,793 0.57% 7,561,350
2023-02-06 2023-02-02 1.364 5,516,224 -11,793 0.57% 7,521,420
2023-02-03 2023-02-01 1.374 5,528,017 -11,793 0.57% 7,593,750
2023-02-02 2023-01-31 1.353 5,539,810 -11,793 0.57% 7,497,210
2023-02-01 2023-01-30 1.364 5,551,603 -11,794 0.57% 7,569,659
2023-01-31 2023-01-27 1.353 5,563,397 -9,827 0.57% 7,529,131
2023-01-30 2023-01-26 1.374 5,573,224 -9,828 0.57% 7,655,850
2023-01-27 2023-01-20 1.374 5,583,052 -7,862 0.57% 7,669,350
2023-01-26 2023-01-19 1.302 5,590,914 -5,896 0.57% 7,281,920
2023-01-20 2023-01-18 1.302 5,596,810 -5,897 0.57% 7,289,600
2023-01-19 2023-01-17 1.079 5,602,707 -3,931 0.58% 6,043,060
2023-01-18 2023-01-16 1.048 5,606,638 -3,931 0.58% 5,876,150
2023-01-16 2023-01-12 1.068 5,610,569 -5,897 0.58% 5,994,450
2023-01-13 2023-01-11 1.079 5,616,466 -3,931 0.58% 6,057,901
2023-01-12 2023-01-10 1.079 5,620,397 -3,931 0.58% 6,062,140
2023-01-11 2023-01-09 1.079 5,624,328 -1,965 0.58% 6,066,380
2023-01-10 2023-01-06 1.079 5,626,293 -1,966 0.58% 6,068,500
2023-01-09 2023-01-05 1.089 5,628,259 -25,551 0.58% 6,127,890
2023-01-06 2023-01-04 1.028 5,653,810 -11,793 0.58% 5,810,530
2023-01-05 2023-01-03 1.018 5,665,603 -33,414 0.58% 5,765,000
2023-01-04 2022-12-30 1.048 5,699,017 -17,690 0.59% 5,972,970
2023-01-03 2022-12-29 1.038 5,716,707 -19,655 0.59% 5,933,340
2022-12-22 2022-12-20 1.018 5,736,362 -5,897 0.59% 5,837,000
2022-12-16 2022-12-14 0.997 5,742,259 -3,931 0.59% 5,726,140
2022-12-15 2022-12-13 1.058 5,746,190 +29,483 0.59% 6,080,880
2022-12-14 2022-12-12 1.048 5,716,707 -7,862 0.59% 5,991,510
2022-12-13 2022-12-09 0.997 5,724,569 +15,724 0.59% 5,708,500
2022-12-12 2022-12-08 0.956 5,708,845 +13,759 0.59% 5,460,460
2022-12-09 2022-12-07 0.967 5,695,086 -19,655 0.59% 5,505,250
2022-12-08 2022-12-06 0.967 5,714,741 -7,862 0.59% 5,524,250
2022-12-07 2022-12-05 0.967 5,722,603 -7,863 0.59% 5,531,850
2022-12-06 2022-12-02 0.967 5,730,466 -31,448 0.59% 5,539,450
2022-12-05 2022-12-01 0.967 5,761,914 -11,793 0.59% 5,569,850
2022-12-02 2022-11-30 0.967 5,773,707 -55,034 0.59% 5,581,250
2022-12-01 2022-11-29 0.956 5,828,741 -82,552 0.60% 5,575,140
2022-11-30 2022-11-28 0.956 5,911,293 -143,483 0.61% 5,654,100
2022-11-29 2022-11-25 0.967 6,054,776 -163,138 0.62% 5,852,950
2022-11-25 2022-11-23 0.834 6,217,914 -7,862 0.64% 5,188,140
2022-06-17 2022-06-15 1.557 6,225,776 +11,793 0.64% 9,692,550
2022-04-04 2022-03-31 1.557 6,213,983 +7,862 0.64% 9,674,190
2022-04-01 2022-03-30 1.536 6,206,121 +7,862 0.64% 9,535,650
2022-03-31 2022-03-29 1.506 6,198,259 +1,966 0.64% 9,334,361
2022-03-24 2022-03-22 1.577 6,196,293 +7,862 0.64% 9,772,750
2022-03-23 2022-03-21 1.577 6,188,431 -13,759 0.64% 9,760,350
2022-03-22 2022-03-18 1.577 6,202,190 -1,965 0.64% 9,782,051
2022-03-14 2022-03-10 1.414 6,204,155 +15,724 0.64% 8,775,070
2022-03-11 2022-03-09 1.394 6,188,431 +5,897 0.64% 8,626,890
2022-03-10 2022-03-08 1.445 6,182,534 -55,035 0.64% 8,933,219
2022-03-09 2022-03-07 1.414 6,237,569 +1,966 0.64% 8,822,330
2022-03-07 2022-03-03 1.394 6,235,603 +9,827 0.64% 8,692,649
2022-03-03 2022-03-01 1.425 6,225,776 +7,862 0.64% 8,869,000
2022-03-02 2022-02-28 1.435 6,217,914 +27,517 0.64% 8,921,070
2022-03-01 2022-02-25 1.425 6,190,397 +9,828 0.64% 8,818,601
2022-02-25 2022-02-23 1.506 6,180,569 +17,690 0.63% 9,307,720
2022-02-23 2022-02-21 1.526 6,162,879 +11,793 0.63% 9,406,500
2022-02-22 2022-02-18 1.526 6,151,086 +11,793 0.63% 9,388,500
2022-02-21 2022-02-17 1.567 6,139,293 +11,793 0.63% 9,620,380
2022-02-17 2022-02-15 1.567 6,127,500 +25,552 0.63% 9,601,900
2022-02-16 2022-02-14 1.577 6,101,948 +13,758 0.63% 9,623,950
2022-02-14 2022-02-10 1.618 6,088,190 +13,759 0.63% 9,850,051
2022-02-08 2022-02-04 1.506 6,074,431 +91,397 0.62% 9,147,880
2022-02-07 2022-01-31 1.486 5,983,034 +19,655 0.61% 8,888,479
2022-01-27 2022-01-25 1.506 5,963,379 +19,655 0.61% 8,980,640
2022-01-26 2022-01-24 1.516 5,943,724 +21,621 0.61% 9,011,520
2022-01-25 2022-01-21 1.516 5,922,103 +23,586 0.61% 8,978,739
2022-01-24 2022-01-20 1.516 5,898,517 +22,112 0.61% 8,942,980
2022-01-20 2022-01-18 1.516 5,876,405 +55,034 0.60% 8,909,455
2022-01-19 2022-01-17 1.496 5,821,371 +21,621 0.60% 8,707,545
2022-01-18 2022-01-14 1.547 5,799,750 +21,621 0.60% 8,970,280
2022-01-12 2022-01-10 1.455 5,778,129 +27,517 0.59% 8,407,685
2022-01-10 2022-01-06 1.506 5,750,612 +27,517 0.59% 8,660,220
2022-01-07 2022-01-05 1.496 5,723,095 +27,517 0.59% 8,560,545
2022-01-06 2022-01-04 1.516 5,695,578 +27,518 0.59% 8,635,296
2022-01-05 2022-01-03 1.516 5,668,060 +27,517 0.58% 8,593,574
2022-01-04 2021-12-31 1.506 5,640,543 +55,034 0.58% 8,494,460
2022-01-03 2021-12-29 1.526 5,585,509 +3,931 0.57% 8,525,251
2021-12-30 2021-12-28 1.526 5,581,578 +15,725 0.57% 8,519,251
2021-12-29 2021-12-24 1.536 5,565,853 +25,551 0.57% 8,551,884
2021-12-28 2021-12-22 1.526 5,540,302 +25,552 0.57% 8,456,250
2021-12-23 2021-12-21 1.526 5,514,750 +25,552 0.57% 8,417,250
2021-12-21 2021-12-17 1.536 5,489,198 +25,551 0.56% 8,434,105
2021-12-16 2021-12-14 1.547 5,463,647 -1,965 0.56% 8,450,441
2021-12-14 2021-12-10 1.567 5,465,612 +23,586 0.56% 8,564,710
2021-12-13 2021-12-09 1.567 5,442,026 -1,965 0.56% 8,527,750
2021-12-09 2021-12-07 1.547 5,443,991 +23,586 0.56% 8,420,039
2021-11-30 2021-11-26 1.557 5,420,405 +23,586 0.56% 8,438,715
2021-11-25 2021-11-23 1.587 5,396,819 +25,552 0.55% 8,566,740
2021-11-24 2021-11-22 1.618 5,371,267 +27,517 0.55% 8,690,145
2021-11-23 2021-11-19 1.618 5,343,750 +27,517 0.55% 8,645,625
2021-11-22 2021-11-18 1.608 5,316,233 +27,517 0.55% 8,547,010
2021-11-19 2021-11-17 1.608 5,288,716 +25,552 0.54% 8,502,771
2021-11-18 2021-11-16 1.618 5,263,164 +25,552 0.54% 8,515,245
2021-11-17 2021-11-15 1.608 5,237,612 +23,586 0.54% 8,420,610
2021-11-15 2021-11-11 1.608 5,214,026 +23,586 0.54% 8,382,690
2021-11-12 2021-11-10 1.598 5,190,440 +25,552 0.53% 8,291,956
2021-11-10 2021-11-08 1.587 5,164,888 +19,655 0.53% 8,198,580
2021-11-09 2021-11-05 1.598 5,145,233 +21,621 0.53% 8,219,735
2021-11-08 2021-11-04 1.567 5,123,612 +17,690 0.53% 8,028,790
2021-11-05 2021-11-03 1.557 5,105,922 +15,724 0.52% 7,949,114
2021-11-04 2021-11-02 1.577 5,090,198 +17,689 0.52% 8,028,225
2021-11-03 2021-11-01 1.526 5,072,509 +17,690 0.52% 7,742,251
2021-11-02 2021-10-29 1.455 5,054,819 +15,724 0.52% 7,355,205
2021-10-29 2021-10-27 1.455 5,039,095 +15,724 0.52% 7,332,325
2021-10-28 2021-10-26 1.465 5,023,371 +17,690 0.52% 7,360,560
2021-10-26 2021-10-22 1.475 5,005,681 +15,724 0.51% 7,385,575
2021-10-22 2021-10-20 1.465 4,989,957 +13,759 0.51% 7,311,600
2021-10-21 2021-10-19 1.475 4,976,198 +11,793 0.51% 7,342,075
2021-10-20 2021-10-18 1.445 4,964,405 +13,758 0.51% 7,173,130
2021-10-11 2021-10-07 1.475 4,950,647 +5,897 0.51% 7,304,376
2021-10-05 2021-09-30 1.516 4,944,750 +31,448 0.51% 7,496,935
2021-09-17 2021-09-15 1.557 4,913,302 -3,931 0.50% 7,649,235
2021-09-16 2021-09-14 1.577 4,917,233 -3,931 0.51% 7,755,425
2021-09-15 2021-09-13 1.577 4,921,164 -1,965 0.51% 7,761,625
2021-09-13 2021-09-09 1.547 4,923,129 -3,931 0.51% 7,614,440
2021-09-10 2021-09-08 1.557 4,927,060 -3,931 0.51% 7,670,654
2021-09-08 2021-09-06 1.577 4,930,991 -1,966 0.51% 7,777,124
2021-09-07 2021-09-03 1.577 4,932,957 -3,931 0.51% 7,780,225
2021-08-27 2021-08-25 1.547 4,936,888 +1,966 0.51% 7,635,720
2021-07-30 2021-07-28 1.557 4,934,922 +19,655 0.51% 7,682,894
2021-07-21 2021-07-19 1.577 4,915,267 -3,931 0.50% 7,752,325
2021-07-15 2021-07-13 1.608 4,919,198 -27,518 0.51% 7,908,690
2021-07-14 2021-07-12 1.608 4,946,716 -29,482 0.51% 7,952,931
2021-07-13 2021-07-09 1.598 4,976,198 -25,552 0.51% 7,949,695
2021-07-12 2021-07-08 1.608 5,001,750 -23,586 0.51% 8,041,410
2021-07-09 2021-07-07 1.628 5,025,336 -43,242 0.52% 8,181,600
2021-07-08 2021-07-06 1.628 5,068,578 -25,551 0.52% 8,252,001
2021-07-07 2021-07-05 1.638 5,094,129 -31,449 0.52% 8,345,434
2021-07-06 2021-07-02 1.659 5,125,578 +7,862 0.53% 8,501,266
2021-07-05 2021-06-30 1.659 5,117,716 -27,517 0.53% 8,488,226
2021-07-02 2021-06-29 1.679 5,145,233 -33,414 0.53% 8,638,575
2021-06-30 2021-06-28 1.638 5,178,647 -31,448 0.53% 8,483,896
2021-06-29 2021-06-25 1.638 5,210,095 -41,276 0.54% 8,535,415
2021-06-28 2021-06-24 1.638 5,251,371 -35,379 0.54% 8,603,036
2021-06-25 2021-06-23 1.648 5,286,750 -19,655 0.54% 8,714,790
2021-06-24 2021-06-22 1.669 5,306,405 -25,552 0.55% 8,855,180
2021-06-23 2021-06-21 1.679 5,331,957 -27,517 0.55% 8,952,075
2021-06-22 2021-06-18 1.709 5,359,474 -27,517 0.55% 9,161,880
2021-06-21 2021-06-17 1.709 5,386,991 -27,518 0.55% 9,208,919
2021-06-18 2021-06-16 1.709 5,414,509 -33,413 0.56% 9,255,961
2021-06-17 2021-06-15 1.689 5,447,922 -15,725 0.56% 9,202,209
2021-06-16 2021-06-11 1.740 5,463,647 -33,413 0.56% 9,506,746
2021-06-15 2021-06-10 1.740 5,497,060 -15,724 0.56% 9,564,884
2021-06-11 2021-06-09 1.750 5,512,784 -39,311 0.57% 9,648,339
2021-06-10 2021-06-08 1.760 5,552,095 -17,689 0.57% 9,773,635
2021-06-09 2021-06-07 1.771 5,569,784 -39,311 0.57% 9,861,449
2021-06-08 2021-06-04 1.781 5,609,095 -29,483 0.58% 9,988,125
2021-06-07 2021-06-03 1.821 5,638,578 -31,448 0.58% 10,270,126
2021-06-04 2021-06-02 1.801 5,670,026 -35,379 0.58% 10,212,015
2021-06-03 2021-06-01 1.811 5,705,405 -35,379 0.59% 10,333,790
2021-06-02 2021-05-31 1.811 5,740,784 -35,380 0.59% 10,397,869
2021-06-01 2021-05-28 1.821 5,776,164 -39,310 0.60% 10,520,725
2021-05-31 2021-05-27 1.821 5,815,474 -39,310 0.61% 10,592,325
2021-05-28 2021-05-26 1.709 5,854,784 -39,311 0.61% 10,008,599
2021-05-27 2021-05-25 1.689 5,894,095 -37,345 0.61% 9,955,850
2021-05-26 2021-05-24 1.709 5,931,440 -41,276 0.62% 10,139,641
2021-05-25 2021-05-21 1.659 5,972,716 -37,344 0.62% 9,906,326
2021-05-24 2021-05-20 1.659 6,010,060 -35,380 0.63% 9,968,264
2021-05-21 2021-05-18 1.648 6,045,440 -43,241 0.63% 9,965,431
2021-05-20 2021-05-17 1.669 6,088,681 -39,802 0.63% 10,160,620
2021-05-18 2021-05-14 1.709 6,128,483 -43,241 0.64% 10,476,480
2021-05-17 2021-05-13 1.699 6,171,724 -49,219 0.64% 10,487,600
2021-05-14 2021-05-12 1.669 6,220,943 -141,517 0.65% 10,381,335
2021-05-13 2021-05-11 1.648 6,362,460 -47,172 0.66% 10,488,013
2021-05-12 2021-05-10 1.669 6,409,632 -45,207 0.67% 10,696,214
2021-05-11 2021-05-07 1.679 6,454,839 -43,242 0.67% 10,837,335
2021-05-10 2021-05-06 1.669 6,498,081 -47,172 0.68% 10,843,815
2021-05-07 2021-05-05 1.679 6,545,253 -39,310 0.68% 10,989,135
2021-05-06 2021-05-04 1.730 6,584,563 -43,242 0.69% 11,390,139
2021-05-05 2021-05-03 1.679 6,627,805 -39,310 0.69% 11,127,736
2021-05-04 2021-04-30 1.669 6,667,115 -41,276 0.69% 11,125,894
2021-05-03 2021-04-29 1.679 6,708,391 -39,310 0.70% 11,263,035
2021-04-30 2021-04-28 1.679 6,747,701 -43,242 0.70% 11,329,035
2021-04-29 2021-04-27 1.709 6,790,943 -41,276 0.71% 11,608,938
2021-04-28 2021-04-26 1.659 6,832,219 -39,310 0.71% 11,331,894
2021-04-27 2021-04-23 1.679 6,871,529 -111,052 0.72% 11,536,936
2021-04-26 2021-04-22 1.659 6,982,581 -31,448 0.73% 11,581,284
2021-04-23 2021-04-21 1.638 7,014,029 -37,345 0.73% 11,490,702
2021-04-22 2021-04-20 1.659 7,051,374 -25,551 0.73% 11,695,384
2021-04-21 2021-04-19 1.659 7,076,925 -37,345 0.74% 11,737,763
2021-04-20 2021-04-16 1.659 7,114,270 -137,586 0.74% 11,799,703
2021-04-19 2021-04-15 1.659 7,251,856 -53,069 0.75% 12,027,903
2021-04-16 2021-04-14 1.648 7,304,925 -53,069 0.76% 12,041,592
2021-04-15 2021-04-13 1.628 7,357,994 -15,725 0.77% 11,979,331
2021-04-14 2021-04-12 1.638 7,373,719 -43,241 0.77% 12,079,963
2021-04-13 2021-04-09 1.689 7,416,960 +9,828 0.77% 12,528,156
2021-04-12 2021-04-08 1.689 7,407,132 -5,897 0.77% 12,511,556
2021-04-09 2021-04-07 1.679 7,413,029 +13,759 0.77% 12,446,086
2021-04-08 2021-04-01 1.760 7,399,270 +41,276 0.77% 13,025,311
2021-04-07 2021-03-31 1.750 7,357,994 +9,827 0.77% 12,877,780
2021-03-31 2021-03-29 1.781 7,348,167 +7,862 0.76% 13,084,894
2021-03-30 2021-03-26 1.781 7,340,305 -1,965 0.76% 13,070,894
2021-03-29 2021-03-25 1.801 7,342,270 +3,931 0.76% 13,223,815
2021-03-26 2021-03-24 1.791 7,338,339 +39,310 0.76% 13,142,064
2021-03-25 2021-03-23 1.801 7,299,029 -68,793 0.76% 13,145,935
2021-03-24 2021-03-22 1.852 7,367,822 +66,828 0.77% 13,644,689
2021-03-23 2021-03-19 1.832 7,300,994 +23,586 0.76% 13,372,347
2021-03-22 2021-03-18 1.913 7,277,408 -13,759 0.76% 13,921,554
2021-03-19 2021-03-17 1.903 7,291,167 +55,035 0.76% 13,873,684
2021-03-17 2021-03-15 1.944 7,236,132 +161,172 0.75% 14,063,486
2021-03-16 2021-03-12 1.944 7,074,960 -33,414 0.74% 13,750,247
2021-03-15 2021-03-11 1.944 7,108,374 -98,276 0.74% 13,815,187
2021-03-12 2021-03-10 1.974 7,206,650 -11,793 0.75% 14,226,180
2021-03-11 2021-03-09 1.872 7,218,443 -171,000 0.75% 13,514,952
2021-03-10 2021-03-08 1.882 7,389,443 -32,431 0.77% 13,910,302
2021-03-09 2021-03-05 1.628 7,421,874 +33,414 0.77% 12,083,332
2021-03-08 2021-03-04 1.567 7,388,460 -1,965 0.77% 11,577,846
2021-03-05 2021-03-03 1.577 7,390,425 -1,966 0.77% 11,656,126
2021-03-04 2021-03-02 1.567 7,392,391 +11,793 0.77% 11,584,006
2021-03-03 2021-03-01 1.567 7,380,598 +17,690 0.77% 11,565,527
2021-03-02 2021-02-26 1.557 7,362,908 -43,242 0.77% 11,462,885
2021-03-01 2021-02-25 1.557 7,406,150 -13,758 0.77% 11,530,206
2021-02-26 2021-02-24 1.536 7,419,908 +45,207 0.77% 11,400,624
2021-02-25 2021-02-23 1.557 7,374,701 -13,759 0.77% 11,481,245
2021-02-24 2021-02-22 1.567 7,388,460 +13,759 0.77% 11,577,846
2021-02-23 2021-02-19 1.567 7,374,701 +31,448 0.77% 11,556,286
2021-02-22 2021-02-18 1.577 7,343,253 +21,621 0.76% 11,581,727
2021-02-19 2021-02-17 1.577 7,321,632 +23,586 0.76% 11,547,627
2021-02-18 2021-02-16 1.587 7,298,046 +11,793 0.76% 11,584,688
2021-02-17 2021-02-11 1.587 7,286,253 +64,862 0.76% 11,565,968
2021-02-16 2021-02-09 1.557 7,221,391 +27,517 0.75% 11,242,566
2021-02-10 2021-02-08 1.557 7,193,874 +37,345 0.75% 11,199,726
2021-02-09 2021-02-05 1.547 7,156,529 +163,138 0.74% 11,068,765
2021-02-08 2021-02-04 1.547 6,993,391 +17,690 0.73% 10,816,445
2021-02-05 2021-02-03 1.547 6,975,701 +31,448 0.73% 10,789,084
2021-02-03 2021-02-01 1.557 6,944,253 +21,621 0.72% 10,811,105
2021-02-02 2021-01-29 1.557 6,922,632 +21,620 0.72% 10,777,445
2021-02-01 2021-01-28 1.557 6,901,012 -15,724 0.72% 10,743,786
2021-01-29 2021-01-27 1.557 6,916,736 +3,931 0.72% 10,768,266
2021-01-28 2021-01-26 1.567 6,912,805 +11,793 0.72% 10,832,487
2021-01-27 2021-01-25 1.567 6,901,012 +45,207 0.72% 10,814,007
2021-01-26 2021-01-22 1.547 6,855,805 +39,311 0.71% 10,603,645
2021-01-25 2021-01-21 1.567 6,816,494 -1,966 0.71% 10,681,566
2021-01-22 2021-01-20 1.567 6,818,460 +13,759 0.71% 10,684,646
2021-01-21 2021-01-19 1.557 6,804,701 +25,551 0.71% 10,593,845
2021-01-20 2021-01-18 1.557 6,779,150 +27,518 0.71% 10,554,066
2021-01-19 2021-01-15 1.557 6,751,632 +25,551 0.70% 10,511,225
2021-01-18 2021-01-14 1.567 6,726,081 -23,586 0.70% 10,539,887
2021-01-15 2021-01-13 1.557 6,749,667 +57,000 0.70% 10,508,166
2021-01-14 2021-01-12 1.547 6,692,667 +21,621 0.70% 10,351,325
2021-01-13 2021-01-11 1.536 6,671,046 -72,724 0.69% 10,250,004
2021-01-12 2021-01-08 1.526 6,743,770 +96,310 0.70% 10,293,123
2021-01-11 2021-01-07 1.506 6,647,460 +3,931 0.69% 10,010,842
2021-01-08 2021-01-06 1.516 6,643,529 +1,966 0.69% 10,072,522
2021-01-07 2021-01-05 1.526 6,641,563 +29,482 0.69% 10,137,122
2021-01-06 2021-01-04 1.547 6,612,081 +31,449 0.69% 10,226,685
2021-01-05 2020-12-31 1.536 6,580,632 +39,310 0.69% 10,111,083
2021-01-04 2020-12-29 1.526 6,541,322 +29,483 0.68% 9,984,123
2020-12-30 2020-12-28 1.526 6,511,839 +37,345 0.68% 9,939,123
2020-12-29 2020-12-24 1.516 6,474,494 +62,896 0.67% 9,816,242
2020-12-28 2020-12-22 1.506 6,411,598 +7,862 0.67% 9,655,642
2020-12-23 2020-12-21 1.506 6,403,736 +29,483 0.67% 9,643,802
2020-12-22 2020-12-18 1.506 6,374,253 +31,448 0.66% 9,599,401
2020-12-21 2020-12-17 1.516 6,342,805 +31,449 0.66% 9,616,583
2020-12-18 2020-12-16 1.516 6,311,356 +47,172 0.66% 9,568,902
2020-12-17 2020-12-15 1.496 6,264,184 +1,965 0.65% 9,369,900
2020-12-16 2020-12-14 1.506 6,262,219 +33,414 0.65% 9,430,682
2020-12-15 2020-12-11 1.526 6,228,805 +33,414 0.65% 9,507,123
2020-12-14 2020-12-10 1.496 6,195,391 -49,138 0.64% 9,267,001
2020-12-11 2020-12-09 1.475 6,244,529 -53,069 0.65% 9,213,419
2020-12-10 2020-12-08 1.465 6,297,598 -57,000 0.66% 9,227,638
2020-12-09 2020-12-07 1.445 6,354,598 -51,103 0.66% 9,181,837
2020-12-08 2020-12-04 1.486 6,405,701 -60,931 0.67% 9,516,399
2020-12-07 2020-12-03 1.475 6,466,632 -53,069 0.67% 9,541,118
2020-12-04 2020-12-02 1.425 6,519,701 -70,759 0.68% 9,287,714
2020-12-03 2020-12-01 1.404 6,590,460 -53,069 0.69% 9,254,393
2020-12-02 2020-11-30 1.394 6,643,529 -51,103 0.69% 9,261,313
2020-12-01 2020-11-27 1.374 6,694,632 -76,655 0.70% 9,196,310
2020-11-30 2020-11-26 1.353 6,771,287 -27,518 0.70% 9,163,808
2020-11-27 2020-11-25 1.343 6,798,805 -66,827 0.71% 9,131,869
2020-11-26 2020-11-24 1.323 6,865,632 -45,207 0.71% 9,081,906
2020-11-25 2020-11-23 1.272 6,910,839 -45,207 0.72% 8,790,102
2020-11-24 2020-11-20 1.252 6,956,046 -45,207 0.72% 8,706,041
2020-11-23 2020-11-19 1.272 7,001,253 -57,000 0.73% 8,905,103
2020-11-20 2020-11-18 1.211 7,058,253 -47,172 0.73% 8,546,678
2020-11-19 2020-11-17 1.221 7,105,425 -49,138 0.74% 8,676,098
2020-11-18 2020-11-16 1.221 7,154,563 -53,069 0.74% 8,736,098
2020-11-17 2020-11-13 1.201 7,207,632 -51,104 0.75% 8,654,216
2020-11-16 2020-11-12 1.119 7,258,736 -57,000 0.76% 8,124,690
2020-11-13 2020-11-11 1.018 7,315,736 -94,345 0.76% 7,444,082
2020-11-12 2020-11-10 0.946 7,410,081 -17,689 0.77% 7,012,277
2020-11-11 2020-11-09 0.946 7,427,770 -80,586 0.77% 7,029,016
2020-11-10 2020-11-06 0.977 7,508,356 -39,311 0.78% 7,334,478
2020-11-09 2020-11-05 0.977 7,547,667 -114,000 0.79% 7,372,879
2020-11-06 2020-11-04 0.967 7,661,667 -37,345 0.80% 7,406,278
2020-11-05 2020-11-03 0.977 7,699,012 -76,655 0.80% 7,520,719
2020-11-04 2020-11-02 0.987 7,775,667 -9,827 0.81% 7,674,720
2020-11-03 2020-10-30 0.987 7,785,494 -96,311 0.81% 7,684,419
2020-11-02 2020-10-29 0.997 7,881,805 -29,482 0.82% 7,859,681
2020-10-30 2020-10-28 1.018 7,911,287 -72,725 0.82% 8,050,082
2020-10-29 2020-10-27 1.018 7,984,012 -31,448 0.83% 8,124,082
2020-10-28 2020-10-23 1.018 8,015,460 -13,759 0.83% 8,156,082
2020-10-27 2020-10-22 1.038 8,029,219 -27,517 0.84% 8,333,484
2020-10-23 2020-10-21 1.038 8,056,736 -25,551 0.84% 8,362,044
2020-10-22 2020-10-20 1.048 8,082,287 -80,587 0.84% 8,470,804
2020-10-21 2020-10-19 1.038 8,162,874 -19,655 0.85% 8,472,204
2020-10-20 2020-10-16 1.038 8,182,529 -5,896 0.85% 8,492,604
2020-10-19 2020-10-15 1.007 8,188,425 +104,172 0.85% 8,248,761
2020-10-16 2020-10-14 1.007 8,084,253 +167,069 0.84% 8,143,821
2020-10-15 2020-10-12 0.977 7,917,184 +58,965 0.82% 7,733,839
2020-10-14 2020-10-09 0.997 7,858,219 +13,759 0.82% 7,836,161
2020-10-12 2020-10-08 1.018 7,844,460 +11,793 0.82% 7,982,082
2020-10-09 2020-10-07 1.018 7,832,667 +15,724 0.82% 7,970,082
2020-10-08 2020-10-06 1.048 7,816,943 -19,655 0.81% 8,192,705
2020-10-07 2020-10-05 1.048 7,836,598 +25,552 0.82% 8,213,305
2020-10-06 2020-09-30 1.038 7,811,046 +5,896 0.81% 8,107,044
2020-10-05 2020-09-29 1.028 7,805,150 -12,775 0.81% 8,021,503
2020-09-30 2020-09-28 1.048 7,817,925 +13,758 0.81% 8,193,734
2020-09-29 2020-09-25 1.028 7,804,167 +9,828 0.81% 8,020,493
2020-09-28 2020-09-24 1.038 7,794,339 -11,793 0.81% 8,089,703
2020-09-25 2020-09-23 1.048 7,806,132 -31,449 0.81% 8,181,374
2020-09-24 2020-09-22 1.048 7,837,581 -57,000 0.82% 8,214,335
2020-09-23 2020-09-21 1.038 7,894,581 -64,862 0.82% 8,193,744
2020-09-22 2020-09-18 1.068 7,959,443 -245,689 0.83% 8,504,036
2020-09-21 2020-09-17 1.048 8,205,132 -10,730 0.85% 8,599,554
2020-09-18 2020-09-16 1.068 8,215,862 -43,241 0.86% 8,778,000
2020-09-17 2020-09-15 1.058 8,259,103 -7,863 0.86% 8,740,160
2020-09-16 2020-09-14 1.048 8,266,966 -9,827 0.86% 8,664,361
2020-09-15 2020-09-11 1.028 8,276,793 +11,793 0.86% 8,506,220
2020-09-11 2020-09-09 0.997 8,265,000 -17,690 0.86% 8,241,800
2020-09-10 2020-09-08 1.068 8,282,690 -21,620 0.86% 8,849,400
2020-09-09 2020-09-07 0.987 8,304,310 +53,069 0.86% 8,196,500
2020-09-08 2020-09-04 0.967 8,251,241 +49,138 0.86% 7,976,200
2020-09-07 2020-09-03 0.967 8,202,103 +102,206 0.85% 7,928,700
2020-09-04 2020-09-02 0.967 8,099,897 +47,173 0.84% 7,829,900
2020-09-03 2020-09-01 0.977 8,052,724 +45,207 0.84% 7,866,240
2020-09-02 2020-08-31 0.977 8,007,517 +45,207 0.83% 7,822,080
2020-09-01 2020-08-28 0.977 7,962,310 +45,207 0.83% 7,777,920
2020-08-31 2020-08-27 0.977 7,917,103 +39,310 0.82% 7,733,760
2020-08-28 2020-08-26 0.987 7,877,793 +33,414 0.82% 7,775,520
2020-08-27 2020-08-25 0.977 7,844,379 +27,517 0.82% 7,662,720
2020-08-26 2020-08-24 1.007 7,816,862 +35,379 0.81% 7,874,460
2020-08-25 2020-08-21 1.007 7,781,483 +33,414 0.81% 7,838,820
2020-08-24 2020-08-20 0.987 7,748,069 +43,241 0.81% 7,647,480
2020-08-21 2020-08-19 0.997 7,704,828 +35,380 0.80% 7,683,200
2020-08-20 2020-08-18 0.987 7,669,448 +37,345 0.80% 7,569,880
2020-08-19 2020-08-17 0.977 7,632,103 +47,172 0.79% 7,455,360
2020-08-18 2020-08-14 0.967 7,584,931 +29,483 0.79% 7,332,100
2020-08-17 2020-08-13 1.007 7,555,448 +37,345 0.79% 7,611,120
2020-08-14 2020-08-12 0.997 7,518,103 +23,586 0.78% 7,497,000
2020-08-13 2020-08-11 0.997 7,494,517 -9,828 0.78% 7,473,480
2020-08-12 2020-08-10 0.987 7,504,345 +41,276 0.78% 7,406,920
2020-08-11 2020-08-07 0.956 7,463,069 +55,035 0.78% 7,138,360
2020-08-10 2020-08-06 0.906 7,408,034 +27,517 0.77% 6,708,820
2020-08-07 2020-08-05 0.916 7,380,517 +131,689 0.77% 6,759,000
2020-08-06 2020-08-04 0.895 7,248,828 +43,242 0.75% 6,490,880
2020-08-05 2020-08-03 0.885 7,205,586 +7,862 0.75% 6,378,840
2020-08-04 2020-07-31 0.895 7,197,724 -1,966 0.75% 6,445,120
2020-08-03 2020-07-30 0.916 7,199,690 +43,242 0.75% 6,593,400
2020-07-31 2020-07-29 0.906 7,156,448 +135,620 0.74% 6,480,980
2020-07-30 2020-07-28 0.895 7,020,828 +47,173 0.73% 6,286,720
2020-07-29 2020-07-27 0.906 6,973,655 -11,793 0.73% 6,315,440
2020-07-28 2020-07-24 0.875 6,985,448 -13,759 0.73% 6,112,880
2020-07-27 2020-07-23 0.906 6,999,207 +47,173 0.73% 6,338,580
2020-07-24 2020-07-22 0.946 6,952,034 -5,897 0.72% 6,578,820
2020-07-23 2020-07-21 0.956 6,957,931 -3,931 0.72% 6,655,200
2020-07-22 2020-07-20 0.906 6,961,862 +55,034 0.72% 6,304,760
2020-07-21 2020-07-17 0.916 6,906,828 +66,828 0.72% 6,325,200
2020-07-20 2020-07-16 0.936 6,840,000 +53,069 0.71% 6,403,200
2020-07-17 2020-07-15 0.956 6,786,931 +39,310 0.71% 6,491,640
2020-07-16 2020-07-14 0.916 6,747,621 +35,380 0.70% 6,179,400
2020-07-14 2020-07-10 0.997 6,712,241 -13,759 0.70% 6,693,400
2020-07-13 2020-07-09 0.977 6,726,000 -19,655 0.70% 6,570,240
2020-07-10 2020-07-08 0.997 6,745,655 -19,655 0.70% 6,726,720
2020-07-09 2020-07-07 1.028 6,765,310 -3,931 0.70% 6,952,840
2020-07-08 2020-07-06 1.038 6,769,241 -3,931 0.70% 7,025,760
2020-07-07 2020-07-03 1.028 6,773,172 -5,897 0.71% 6,960,920
2020-07-06 2020-07-02 1.018 6,779,069 -13,759 0.71% 6,898,000
2020-07-02 2020-06-29 1.029 6,792,828 -3,931 0.71% 6,987,669
2020-06-30 2020-06-26 1.029 6,796,759 +202,348 0.71% 6,991,712
2020-06-29 2020-06-24 1.060 6,594,411 -5,716 0.71% 6,991,220
2020-06-23 2020-06-19 1.050 6,600,127 -9,526 0.71% 6,928,000
2020-06-18 2020-06-16 1.029 6,609,653 -9,527 0.71% 6,799,240
2020-06-16 2020-06-12 1.008 6,619,180 -7,622 0.71% 6,670,080
2020-06-12 2020-06-10 1.050 6,626,802 +1,906 0.71% 6,956,000
2020-06-11 2020-06-09 0.945 6,624,896 -3,811 0.71% 6,258,600
2020-06-10 2020-06-08 0.903 6,628,707 +49,539 0.71% 5,983,880
2020-06-05 2020-06-03 0.850 6,579,168 +7,622 0.71% 5,593,860
2020-06-04 2020-06-02 0.892 6,571,546 -22,865 0.71% 5,863,300
2020-06-03 2020-06-01 0.871 6,594,411 -53,349 0.71% 5,745,260
2020-06-02 2020-05-29 0.808 6,647,760 -22,865 0.71% 5,373,060
2020-06-01 2020-05-28 0.808 6,670,625 -19,053 0.72% 5,391,540
2020-05-29 2020-05-27 0.829 6,689,678 -108,605 0.72% 5,547,380
2020-05-28 2020-05-26 0.840 6,798,283 -99,078 0.73% 5,708,800
2020-05-27 2020-05-25 0.808 6,897,361 -38,107 0.74% 5,574,800
2020-05-26 2020-05-22 0.819 6,935,468 -85,741 0.74% 5,678,400
2020-05-25 2020-05-21 0.861 7,021,209 -55,255 0.75% 6,043,400
2020-05-22 2020-05-20 0.903 7,076,464 -140,996 0.76% 6,388,080
2020-05-21 2020-05-19 0.861 7,217,460 -70,497 0.78% 6,212,320
2020-05-20 2020-05-18 0.840 7,287,957 -53,350 0.78% 6,120,000
2020-05-19 2020-05-15 0.840 7,341,307 -68,593 0.79% 6,164,800
2020-05-18 2020-05-14 0.829 7,409,900 -62,876 0.80% 6,144,620
2020-05-15 2020-05-13 0.861 7,472,776 -87,646 0.80% 6,432,080
2020-05-12 2020-05-08 0.861 7,560,422 +34,296 0.81% 6,507,520
2020-05-11 2020-05-07 0.850 7,526,126 -62,876 0.81% 6,399,000
2020-05-08 2020-05-06 0.840 7,589,002 -62,877 0.81% 6,372,800
2020-05-07 2020-05-05 0.819 7,651,879 -41,918 0.82% 6,264,960
2020-05-06 2020-05-04 0.819 7,693,797 -62,876 0.83% 6,299,280
2020-05-05 2020-04-29 0.850 7,756,673 +40,012 0.83% 6,595,020
2020-05-04 2020-04-28 0.819 7,716,661 +32,391 0.83% 6,318,000
2020-04-27 2020-04-23 0.840 7,684,270 +26,675 0.83% 6,452,800
2020-04-23 2020-04-21 0.840 7,657,595 +28,580 0.82% 6,430,400
2020-04-22 2020-04-20 0.840 7,629,015 +28,580 0.82% 6,406,400
2020-04-21 2020-04-17 0.861 7,600,435 +28,581 0.82% 6,541,960
2020-04-20 2020-04-16 0.840 7,571,854 +22,864 0.81% 6,358,400
2020-04-17 2020-04-15 0.850 7,548,990 +20,959 0.81% 6,418,440
2020-04-16 2020-04-14 0.850 7,528,031 +26,675 0.81% 6,400,620
2020-04-15 2020-04-09 0.850 7,501,356 +17,148 0.81% 6,377,940
2020-04-14 2020-04-08 0.850 7,484,208 +22,864 0.80% 6,363,360
2020-04-09 2020-04-07 0.861 7,461,344 +24,769 0.80% 6,422,240
2020-04-08 2020-04-06 0.829 7,436,575 -38,107 0.80% 6,166,740
2020-04-07 2020-04-03 0.829 7,474,682 -38,107 0.80% 6,198,340
2020-04-03 2020-04-01 0.819 7,512,789 -80,024 0.81% 6,151,080
2020-04-02 2020-03-31 0.808 7,592,813 -146,712 0.82% 6,136,900
2020-04-01 2020-03-30 0.787 7,739,525 -110,510 0.83% 6,093,000
2020-03-31 2020-03-27 0.787 7,850,035 -106,700 0.84% 6,180,000
2020-03-30 2020-03-26 0.787 7,956,735 -139,090 0.85% 6,264,000
2020-03-27 2020-03-25 0.766 8,095,825 -93,362 0.87% 6,203,540
2020-03-26 2020-03-24 0.745 8,189,187 -112,416 0.88% 6,103,160
2020-03-25 2020-03-23 0.745 8,301,603 -102,889 0.89% 6,186,940
2020-03-24 2020-03-20 0.766 8,404,492 -62,876 0.90% 6,440,060
2020-03-23 2020-03-19 0.787 8,467,368 -203,872 0.91% 6,666,000
2020-03-20 2020-03-18 0.819 8,671,240 -127,659 0.93% 7,099,560
2020-03-19 2020-03-17 0.840 8,798,899 -93,362 0.94% 7,388,800
2020-03-18 2020-03-16 0.808 8,892,261 -32,391 0.95% 7,187,180
2020-03-17 2020-03-13 0.840 8,924,652 +9,527 0.96% 7,494,400
2020-03-16 2020-03-12 0.861 8,915,125 -7,621 0.96% 7,673,560
2020-03-13 2020-03-11 0.903 8,922,746 +5,716 0.96% 8,054,760
2020-03-12 2020-03-10 0.903 8,917,030 +5,716 0.96% 8,049,600
2020-03-11 2020-03-09 0.903 8,911,314 +19,053 0.96% 8,044,440
2020-03-10 2020-03-06 0.903 8,892,261 +19,054 0.95% 8,027,240
2020-03-09 2020-03-05 0.913 8,873,207 -5,716 0.95% 8,103,180
2020-03-05 2020-03-03 0.892 8,878,923 -99,078 0.95% 7,922,000
2020-03-04 2020-03-02 0.913 8,978,001 -7,622 0.96% 8,198,880
2020-03-03 2020-02-28 0.913 8,985,623 +17,148 0.96% 8,205,840
2020-03-02 2020-02-27 0.945 8,968,475 -15,242 0.96% 8,472,600
2020-02-28 2020-02-26 0.934 8,983,717 +11,432 0.96% 8,392,700
2020-02-27 2020-02-25 0.934 8,972,285 +20,958 0.96% 8,382,020
2020-02-26 2020-02-24 0.945 8,951,327 +22,865 0.96% 8,456,400
2020-02-25 2020-02-21 0.976 8,928,462 +13,337 0.96% 8,715,960
2020-02-24 2020-02-20 0.966 8,915,125 +13,338 0.96% 8,609,360
2020-02-21 2020-02-19 0.955 8,901,787 -20,959 0.96% 8,503,040
2020-02-20 2020-02-18 0.934 8,922,746 -15,243 0.96% 8,335,740
2020-02-19 2020-02-17 0.934 8,937,989 +11,432 0.96% 8,349,980
2020-02-18 2020-02-14 0.934 8,926,557 -3,811 0.96% 8,339,300
2020-02-17 2020-02-13 0.924 8,930,368 -9,526 0.96% 8,249,120
2020-02-14 2020-02-12 0.924 8,939,894 +3,810 0.96% 8,257,920
2020-02-13 2020-02-11 0.945 8,936,084 +30,486 0.96% 8,442,000
2020-02-12 2020-02-10 0.945 8,905,598 -5,716 0.96% 8,413,200
2020-02-11 2020-02-07 0.945 8,911,314 -15,243 0.96% 8,418,600
2020-02-10 2020-02-06 0.955 8,926,557 -11,432 0.96% 8,526,700
2020-02-07 2020-02-05 0.934 8,937,989 +28,580 0.96% 8,349,980
2020-02-06 2020-02-04 0.924 8,909,409 +3,811 0.96% 8,229,760
2020-02-05 2020-02-03 0.966 8,905,598 -9,527 0.96% 8,600,160
2020-02-03 2020-01-30 0.966 8,915,125 +43,823 0.96% 8,609,360
2020-01-31 2020-01-29 0.987 8,871,302 +9,527 0.95% 8,753,280
2020-01-30 2020-01-24 1.029 8,861,775 +1,905 0.95% 9,115,960
2020-01-29 2020-01-22 1.008 8,859,870 +3,811 0.95% 8,928,000
2020-01-23 2020-01-21 0.997 8,856,059 +7,621 0.95% 8,831,200
2020-01-22 2020-01-20 1.039 8,848,438 +7,622 0.95% 9,195,120
2020-01-21 2020-01-17 1.018 8,840,816 +7,621 0.95% 9,001,600
2020-01-20 2020-01-16 1.029 8,833,195 +7,621 0.95% 9,086,560
2020-01-17 2020-01-15 1.029 8,825,574 +7,622 0.95% 9,078,720
2020-01-16 2020-01-14 1.018 8,817,952 +7,621 0.95% 8,978,320
2020-01-15 2020-01-13 1.029 8,810,331 +7,622 0.95% 9,063,040
2020-01-14 2020-01-10 1.029 8,802,709 +9,526 0.95% 9,055,200
2020-01-13 2020-01-09 1.039 8,793,183 +5,716 0.94% 9,137,700
2020-01-10 2020-01-08 1.039 8,787,467 +5,716 0.94% 9,131,760
2020-01-09 2020-01-07 1.039 8,781,751 +3,811 0.94% 9,125,820
2020-01-08 2020-01-06 1.039 8,777,940 +3,811 0.94% 9,121,860
2020-01-07 2020-01-03 1.029 8,774,129 +38,107 0.94% 9,025,800
2020-01-06 2020-01-02 1.060 8,736,022 -7,622 0.94% 9,261,700
2020-01-03 2019-12-31 1.050 8,743,644 -11,432 0.94% 9,178,000
2020-01-02 2019-12-27 1.039 8,755,076 -9,526 0.94% 9,098,100
2019-12-30 2019-12-24 1.050 8,764,602 -19,054 0.94% 9,200,000
2019-12-27 2019-12-20 1.029 8,783,656 -19,053 0.94% 9,035,600
2019-12-23 2019-12-19 1.029 8,802,709 -15,243 0.95% 9,055,200
2019-12-20 2019-12-18 1.018 8,817,952 -17,148 0.95% 8,978,320
2019-12-19 2019-12-17 0.997 8,835,100 +7,621 0.95% 8,810,300
2019-12-11 2019-12-09 0.945 8,827,479 +3,811 0.95% 8,339,400
2019-12-05 2019-12-03 0.924 8,823,668 -7,622 0.95% 8,150,560
2019-12-03 2019-11-29 0.945 8,831,290 -7,621 0.95% 8,343,000
2019-12-02 2019-11-28 0.987 8,838,911 -7,621 0.95% 8,721,320
2019-11-28 2019-11-26 0.987 8,846,532 -9,527 0.95% 8,728,840
2019-11-27 2019-11-25 0.987 8,856,059 -11,432 0.95% 8,738,240
2019-11-26 2019-11-22 1.027 8,867,491 -13,338 0.95% 9,106,425
2019-11-25 2019-11-21 1.006 8,880,829 +155,298 0.95% 8,930,120
2019-11-22 2019-11-20 1.038 8,725,531 -9,348 0.95% 9,053,980
2019-11-21 2019-11-19 1.070 8,734,879 -11,218 0.96% 9,344,000
2019-11-20 2019-11-18 1.048 8,746,097 -11,217 0.96% 9,168,880
2019-11-19 2019-11-15 1.027 8,757,314 -13,088 0.96% 8,993,280
2019-11-18 2019-11-14 1.027 8,770,402 -35,523 0.96% 9,006,720
2019-11-11 2019-11-07 1.059 8,805,925 +3,740 0.96% 9,325,800
2019-11-07 2019-11-05 1.048 8,802,185 +5,608 0.96% 9,227,680
2019-11-05 2019-11-01 1.038 8,796,577 +13,088 0.96% 9,127,700
2019-11-04 2019-10-31 1.038 8,783,489 +7,478 0.96% 9,114,120
2019-10-29 2019-10-25 1.038 8,776,011 +13,088 0.96% 9,106,360
2019-10-28 2019-10-24 1.038 8,762,923 +3,739 0.96% 9,092,780
2019-10-25 2019-10-23 1.038 8,759,184 +7,478 0.96% 9,088,900
2019-10-24 2019-10-22 1.059 8,751,706 +16,827 0.96% 9,268,380
2019-10-23 2019-10-21 1.059 8,734,879 +20,566 0.96% 9,250,560
2019-10-22 2019-10-18 1.080 8,714,313 +18,696 0.95% 9,415,220
2019-10-21 2019-10-17 1.102 8,695,617 +16,827 0.95% 9,581,060
2019-10-18 2019-10-16 1.102 8,678,790 +16,826 0.95% 9,562,520
2019-10-17 2019-10-15 1.080 8,661,964 +24,305 0.95% 9,358,660
2019-10-16 2019-10-14 1.048 8,637,659 +20,566 0.95% 9,055,200
2019-10-15 2019-10-11 1.048 8,617,093 +18,697 0.94% 9,033,640
2019-10-14 2019-10-10 1.048 8,598,396 +16,826 0.94% 9,014,040
2019-10-11 2019-10-09 1.070 8,581,570 +14,957 0.94% 9,180,000
2019-10-10 2019-10-08 1.080 8,566,613 +18,696 0.94% 9,255,640
2019-10-09 2019-10-04 1.070 8,547,917 +37,393 0.94% 9,144,000
2019-10-08 2019-10-03 1.091 8,510,524 +9,348 0.93% 9,286,080
2019-10-04 2019-10-02 1.091 8,501,176 +9,348 0.93% 9,275,880
2019-10-03 2019-09-30 1.102 8,491,828 +18,696 0.93% 9,356,520
2019-10-02 2019-09-27 1.113 8,473,132 +18,697 0.93% 9,426,560
2019-09-30 2019-09-26 1.145 8,454,435 +37,392 0.93% 9,677,079
2019-09-27 2019-09-25 1.145 8,417,043 +16,827 0.92% 9,634,280
2019-09-26 2019-09-24 1.155 8,400,216 +11,217 0.92% 9,704,880
2019-09-25 2019-09-23 1.134 8,388,999 +11,218 0.92% 9,512,440
2019-09-24 2019-09-20 1.134 8,377,781 +9,348 0.92% 9,499,720
2019-09-23 2019-09-19 1.123 8,368,433 +18,696 0.92% 9,399,600
2019-09-20 2019-09-18 1.123 8,349,737 +14,957 0.91% 9,378,600
2019-09-19 2019-09-17 1.102 8,334,780 +11,218 0.91% 9,183,480
2019-09-18 2019-09-16 1.123 8,323,562 +14,957 0.91% 9,349,200
2019-09-17 2019-09-13 1.134 8,308,605 +14,957 0.91% 9,421,280
2019-09-16 2019-09-12 1.155 8,293,648 +9,348 0.91% 9,581,760
2019-09-13 2019-09-11 1.145 8,284,300 +11,218 0.91% 9,482,340
2019-09-12 2019-09-10 1.155 8,273,082 +13,087 0.91% 9,558,000
2019-09-11 2019-09-09 1.187 8,259,995 +18,697 0.90% 9,807,960
2019-09-10 2019-09-06 1.145 8,241,298 +18,696 0.90% 9,433,119
2019-09-09 2019-09-05 1.145 8,222,602 +14,957 0.90% 9,411,720
2019-09-06 2019-09-04 1.187 8,207,645 +16,826 0.90% 9,745,800
2019-09-04 2019-09-02 1.187 8,190,819 +18,697 0.90% 9,725,820
2019-09-03 2019-08-30 1.209 8,172,122 +11,217 0.89% 9,878,459
2019-09-02 2019-08-29 1.230 8,160,905 +13,088 0.89% 10,039,500
2019-08-30 2019-08-28 1.241 8,147,817 +13,087 0.89% 10,110,560
2019-08-29 2019-08-27 1.241 8,134,730 +11,218 0.89% 10,094,320
2019-08-28 2019-08-26 1.219 8,123,512 +11,218 0.89% 9,906,600
2019-08-27 2019-08-23 1.294 8,112,294 +9,348 0.89% 10,500,379
2019-08-26 2019-08-22 1.284 8,102,946 +11,217 0.89% 10,401,600
2019-08-23 2019-08-21 1.316 8,091,729 +11,218 0.89% 10,646,880
2019-08-20 2019-08-16 1.187 8,080,511 +11,218 0.88% 9,594,840
2019-08-19 2019-08-15 1.177 8,069,293 +9,348 0.88% 9,495,200
2019-08-16 2019-08-14 1.177 8,059,945 +5,609 0.88% 9,484,200
2019-08-15 2019-08-13 1.155 8,054,336 +5,609 0.88% 9,305,280
2019-08-13 2019-08-09 1.155 8,048,727 +1,869 0.88% 9,298,800
2019-08-01 2019-07-30 1.305 8,046,858 -26,174 0.88% 10,501,760
2019-07-29 2019-07-25 1.241 8,073,032 -1,726 0.88% 10,017,760
2019-07-24 2019-07-22 1.241 8,074,758 +1,870 0.88% 10,019,901
2019-07-22 2019-07-18 1.262 8,072,888 +1,869 0.88% 10,190,298
2019-07-19 2019-07-17 1.273 8,071,019 +1,870 0.88% 10,274,277
2019-07-18 2019-07-16 1.284 8,069,149 +3,739 0.88% 10,358,215
2019-07-12 2019-07-10 1.262 8,065,410 +26,175 0.88% 10,180,858
2019-07-11 2019-07-09 1.241 8,039,235 -9,348 0.88% 9,975,821
2019-07-10 2019-07-08 1.241 8,048,583 -9,348 0.88% 9,987,421
2019-07-05 2019-07-03 1.262 8,057,931 -1,870 0.88% 10,171,418
2019-07-04 2019-07-02 1.262 8,059,801 -7,479 0.88% 10,173,778
2019-07-03 2019-06-28 1.230 8,067,280 -3,739 0.88% 9,924,323
2019-07-02 2019-06-27 1.230 8,071,019 -3,739 0.88% 9,928,923
2019-06-28 2019-06-26 1.187 8,074,758 -5,609 0.88% 9,588,009
2019-06-27 2019-06-25 1.198 8,080,367 -5,609 0.88% 9,681,108
2019-06-26 2019-06-24 1.187 8,085,976 -3,739 0.88% 9,601,329
2019-06-25 2019-06-21 1.238 8,089,715 -1,870 0.89% 10,018,219
2019-06-24 2019-06-20 1.206 8,091,585 +193,339 0.89% 9,754,503
2019-06-21 2019-06-19 1.140 7,898,246 +5,475 0.89% 9,002,080
2019-06-19 2019-06-17 1.129 7,892,771 -3,650 0.88% 8,909,341
2019-06-17 2019-06-13 1.118 7,896,421 +1,825 0.89% 8,826,923
2019-06-14 2019-06-12 1.151 7,894,596 +3,650 0.89% 9,084,438
2019-06-13 2019-06-11 1.162 7,890,946 +7,300 0.88% 9,166,717
2019-06-06 2019-06-04 1.162 7,883,646 +1,825 0.88% 9,158,236
2019-06-05 2019-06-03 1.162 7,881,821 +1,825 0.88% 9,156,116
2019-06-03 2019-05-30 1.206 7,879,996 +1,825 0.88% 9,499,430
2019-05-31 2019-05-29 1.206 7,878,171 +1,824 0.88% 9,497,230
2019-05-22 2019-05-20 1.227 7,876,347 -3,649 0.88% 9,667,668
2019-05-20 2019-05-16 1.249 7,879,996 -1,825 0.88% 9,844,864
2019-05-16 2019-05-14 1.238 7,881,821 +7,299 0.88% 9,760,766
2019-05-15 2019-05-10 1.260 7,874,522 -49,273 0.88% 9,924,323
2019-05-14 2019-05-09 1.249 7,923,795 -12,775 0.89% 9,899,584
2019-05-10 2019-05-08 1.282 7,936,570 -12,775 0.89% 10,176,480
2019-05-09 2019-05-07 1.304 7,949,345 -12,774 0.89% 10,367,097
2019-05-08 2019-05-06 1.293 7,962,119 -16,425 0.89% 10,296,498
2019-05-07 2019-05-03 1.370 7,978,544 -9,124 0.89% 10,929,808
2019-05-06 2019-05-02 1.359 7,987,668 +40,148 0.90% 10,854,768
2019-05-03 2019-04-30 1.337 7,947,520 +12,775 0.89% 10,626,013
2019-05-02 2019-04-29 1.348 7,934,745 -160,843 0.89% 10,695,891
2019-04-30 2019-04-26 1.293 8,095,588 -589,459 0.91% 10,469,098
2019-04-29 2019-04-25 1.326 8,685,047 +18,250 0.97% 11,516,922
2019-04-26 2019-04-24 1.326 8,666,797 -521,936 0.97% 11,492,721
2019-04-25 2019-04-23 1.348 9,188,733 -1,825 1.03% 12,386,243
2019-04-18 2019-04-16 1.337 9,190,558 +10,949 1.03% 12,287,982
2019-04-16 2019-04-12 1.326 9,179,609 +45,624 1.03% 12,172,742
2019-04-15 2019-04-11 1.326 9,133,985 +36,499 1.02% 12,112,242
2019-04-12 2019-04-10 1.315 9,097,486 +36,499 1.02% 11,964,141
2019-04-10 2019-04-08 1.326 9,060,987 +16,425 1.02% 12,015,442
2019-04-09 2019-04-04 1.381 9,044,562 +29,199 1.01% 12,489,267
2019-04-08 2019-04-03 1.414 9,015,363 +14,600 1.01% 12,745,351
2019-04-04 2019-04-02 1.436 9,000,763 +63,873 1.01% 12,921,993
2019-04-03 2019-04-01 1.436 8,936,890 +54,748 1.00% 12,830,293
2019-04-02 2019-03-29 1.447 8,882,142 -140,521 1.00% 12,849,035
2019-04-01 2019-03-28 1.501 9,022,663 +72,998 1.01% 13,546,721
2019-03-29 2019-03-27 1.490 8,949,665 +16,425 1.00% 13,339,039
2019-03-28 2019-03-26 1.479 8,933,240 +47,449 1.00% 13,216,658
2019-03-27 2019-03-25 1.490 8,885,791 +83,947 1.00% 13,243,838
2019-03-26 2019-03-22 1.534 8,801,844 +111,322 0.99% 13,504,564
2019-03-25 2019-03-21 1.512 8,690,522 +83,948 0.97% 13,143,282
2019-03-22 2019-03-20 1.523 8,606,574 +102,197 0.96% 13,110,643
2019-03-21 2019-03-19 1.501 8,504,377 +122,272 0.95% 12,768,561
2019-03-20 2019-03-18 1.490 8,382,105 +74,823 0.94% 12,493,119
2019-03-19 2019-03-15 1.447 8,307,282 +125,921 0.93% 12,017,434
2019-03-18 2019-03-14 1.447 8,181,361 +96,723 0.92% 11,835,275
2019-03-15 2019-03-13 1.447 8,084,638 +120,447 0.91% 11,695,354
2019-03-14 2019-03-12 1.447 7,964,191 +326,666 0.89% 11,521,114
2019-03-13 2019-03-11 1.458 7,637,525 +124,096 0.86% 11,132,255
2019-03-12 2019-03-08 1.447 7,513,429 +315,576 0.84% 10,869,035
2019-03-11 2019-03-07 1.458 7,197,853 +233,594 0.81% 10,491,401
2019-03-08 2019-03-06 1.469 6,964,259 +71,173 0.78% 10,227,243
2019-03-07 2019-03-05 1.469 6,893,086 +111,322 0.77% 10,122,723
2019-03-06 2019-03-04 1.469 6,781,764 +32,849 0.76% 9,959,243
2019-03-05 2019-03-01 1.414 6,748,915 +87,598 0.76% 9,541,190
2019-03-04 2019-02-28 1.315 6,661,317 +138,696 0.75% 8,760,325
2019-03-01 2019-02-27 1.326 6,522,621 +167,896 0.73% 8,649,408
2019-02-28 2019-02-26 1.315 6,354,725 +111,322 0.71% 8,357,125
2019-02-27 2019-02-25 1.326 6,243,403 +93,072 0.70% 8,279,147
2019-02-26 2019-02-22 1.304 6,150,331 +129,572 0.69% 8,020,923
2019-02-25 2019-02-21 1.304 6,020,759 +114,971 0.68% 7,851,942
2019-02-22 2019-02-20 1.304 5,905,788 +78,473 0.66% 7,702,003
2019-02-21 2019-02-19 1.304 5,827,315 +149,646 0.65% 7,599,663
2019-02-20 2019-02-18 1.271 5,677,669 +116,797 0.64% 7,217,835
2019-02-19 2019-02-15 1.271 5,560,872 +173,370 0.62% 7,069,354
2019-02-18 2019-02-14 1.282 5,387,502 +100,373 0.60% 6,907,998
2019-02-15 2019-02-13 1.315 5,287,129 +65,698 0.59% 6,953,125
2019-02-14 2019-02-12 1.293 5,221,431 +124,097 0.59% 6,752,280
2019-02-13 2019-02-11 1.293 5,097,334 +54,748 0.57% 6,591,799
2019-02-12 2019-02-08 1.293 5,042,586 +83,948 0.57% 6,521,000
2019-02-11 2019-02-04 1.282 4,958,638 +100,372 0.56% 6,358,097
2019-02-08 2019-01-31 1.282 4,858,266 +93,073 0.54% 6,229,397
2019-02-01 2019-01-30 1.282 4,765,193 +1,825 0.53% 6,110,057
2019-01-31 2019-01-29 1.282 4,763,368 +9,124 0.53% 6,107,716
2019-01-30 2019-01-28 1.293 4,754,244 +71,173 0.53% 6,148,120
2019-01-29 2019-01-25 1.304 4,683,071 +60,224 0.53% 6,107,403
2019-01-28 2019-01-24 1.282 4,622,847 +76,648 0.52% 5,927,537
2019-01-25 2019-01-23 1.282 4,546,199 +100,372 0.51% 5,829,257
2019-01-24 2019-01-22 1.282 4,445,827 +89,423 0.50% 5,700,557
2019-01-23 2019-01-21 1.293 4,356,404 +129,571 0.49% 5,633,639
2019-01-22 2019-01-18 1.282 4,226,833 -27,374 0.47% 5,419,757
2019-01-21 2019-01-17 1.260 4,254,207 +102,197 0.48% 5,361,611
2019-01-18 2019-01-16 1.238 4,152,010 +91,248 0.47% 5,141,806
2019-01-17 2019-01-15 1.282 4,060,762 +91,247 0.46% 5,206,816
2019-01-16 2019-01-14 1.227 3,969,515 +78,473 0.45% 4,872,304
2019-01-15 2019-01-11 1.227 3,891,042 +80,298 0.44% 4,775,983
2019-01-14 2019-01-10 1.282 3,810,744 +113,147 0.43% 4,886,237
2019-01-11 2019-01-09 1.282 3,697,597 +67,523 0.41% 4,741,157
2019-01-10 2019-01-08 1.282 3,630,074 +45,624 0.41% 4,654,577
2018-12-12 2018-12-10 1.293 3,584,450 -111,322 0.40% 4,635,359
2018-12-11 2018-12-07 1.304 3,695,772 -23,725 0.41% 4,819,822
2018-12-10 2018-12-06 1.304 3,719,497 -177,020 0.42% 4,850,763
2018-12-07 2018-12-05 1.326 3,896,517 -32,849 0.44% 5,167,028
2018-12-06 2018-12-04 1.326 3,929,366 -321,191 0.44% 5,210,588
2018-12-05 2018-12-03 1.326 4,250,557 -93,073 0.48% 5,636,507
2018-12-04 2018-11-30 1.282 4,343,630 -348,565 0.49% 5,569,517
2018-11-30 2018-11-28 1.282 4,692,195 -98,548 0.53% 6,016,457
2018-11-29 2018-11-27 1.304 4,790,743 -76,648 0.54% 6,247,823
2018-11-28 2018-11-26 1.315 4,867,391 -89,422 0.55% 6,401,126
2018-11-26 2018-11-22 1.378 4,956,813 -3,650 0.56% 6,829,648
2018-11-23 2018-11-21 1.367 4,960,463 -147,986 0.56% 6,779,559
2018-11-22 2018-11-20 1.422 5,108,449 -43,198 0.58% 7,265,628
2018-11-19 2018-11-15 1.433 5,151,647 -97,196 0.59% 7,384,310
2018-11-16 2018-11-14 1.456 5,248,843 -1,800 0.60% 7,640,275
2018-11-09 2018-11-07 1.489 5,250,643 +125,995 0.60% 7,817,923
2018-11-08 2018-11-06 1.467 5,124,648 -57,598 0.58% 7,516,438
2018-11-07 2018-11-05 1.433 5,182,246 -3,600 0.59% 7,428,170
2018-11-06 2018-11-02 1.400 5,185,846 -26,999 0.59% 7,260,462
2018-11-01 2018-10-30 1.433 5,212,845 -5,399 0.59% 7,472,030
2018-10-29 2018-10-25 1.578 5,218,244 +129,595 0.59% 8,233,544
2018-10-25 2018-10-23 1.589 5,088,649 +174,593 0.58% 8,085,607
2018-10-24 2018-10-22 1.600 4,914,056 +152,994 0.56% 7,862,790
2018-10-23 2018-10-19 1.567 4,761,062 +244,791 0.54% 7,459,282
2018-10-22 2018-10-18 1.522 4,516,271 +368,986 0.51% 6,875,031
2018-10-19 2018-10-16 1.533 4,147,285 +154,794 0.47% 6,359,414
2018-10-18 2018-10-15 1.433 3,992,491 +154,794 0.45% 5,722,789
2018-10-11 2018-10-09 1.400 3,837,697 -53,998 0.44% 5,372,981
2018-10-09 2018-10-05 1.456 3,891,695 +68,397 0.44% 5,664,795
2018-10-05 2018-10-03 1.378 3,823,298 -124,195 0.43% 5,267,856
2018-10-04 2018-10-02 1.378 3,947,493 -61,198 0.45% 5,438,976
2018-10-03 2018-09-28 1.378 4,008,691 -17,999 0.46% 5,523,297
2018-10-02 2018-09-27 1.300 4,026,690 +50,398 0.46% 5,234,897
2018-09-28 2018-09-26 1.289 3,976,292 -30,599 0.45% 5,125,195
2018-09-27 2018-09-24 1.311 4,006,891 -26,999 0.46% 5,253,680
2018-09-26 2018-09-21 1.322 4,033,890 +44,999 0.46% 5,333,903
2018-09-24 2018-09-20 1.311 3,988,891 -26,999 0.45% 5,230,079
2018-09-21 2018-09-19 1.311 4,015,890 -30,599 0.46% 5,265,479
2018-09-20 2018-09-18 1.322 4,046,489 +25,443 0.46% 5,350,562
2018-09-19 2018-09-17 1.311 4,021,046 +16,199 0.46% 5,272,240
2018-09-18 2018-09-14 1.322 4,004,847 +44,998 0.46% 5,295,500
2018-09-13 2018-09-11 1.344 3,959,849 +136,795 0.45% 5,324,001
2018-09-12 2018-09-10 1.300 3,823,054 +89,997 0.43% 4,970,160
2018-09-11 2018-09-07 1.300 3,733,057 +71,997 0.42% 4,853,160
2018-09-07 2018-09-05 1.300 3,661,060 +253,790 0.42% 4,759,560
2018-09-05 2018-09-03 1.244 3,407,270 +48,598 0.39% 4,240,320
2018-09-04 2018-08-31 1.200 3,358,672 +46,799 0.38% 4,030,561
2018-09-03 2018-08-30 1.211 3,311,873 +37,798 0.38% 4,011,200
2018-08-30 2018-08-28 1.167 3,274,075 +167,394 0.37% 3,819,900
2018-08-29 2018-08-27 1.156 3,106,681 +57,598 0.35% 3,590,080
2018-08-28 2018-08-24 1.178 3,049,083 +53,998 0.35% 3,591,280
2018-08-27 2018-08-23 1.178 2,995,085 +64,797 0.34% 3,527,679
2018-08-24 2018-08-22 1.178 2,930,288 +71,997 0.33% 3,451,360
2018-08-23 2018-08-21 1.189 2,858,291 +66,598 0.32% 3,398,320
2018-08-22 2018-08-20 1.189 2,791,693 +102,596 0.32% 3,319,140
2018-08-21 2018-08-17 1.222 2,689,097 +5,400 0.31% 3,286,800
2018-08-20 2018-08-16 1.244 2,683,697 -5,400 0.31% 3,339,840
2018-08-17 2018-08-15 1.244 2,689,097 -17,999 0.31% 3,346,560
2018-08-15 2018-08-13 1.278 2,707,096 +30,598 0.31% 3,459,199
2018-08-14 2018-08-10 1.289 2,676,498 +41,399 0.30% 3,449,840
2018-08-13 2018-08-09 1.289 2,635,099 +62,997 0.30% 3,396,480
2018-08-08 2018-08-06 1.256 2,572,102 +50,398 0.29% 3,229,540
2018-08-01 2018-07-30 1.300 2,521,704 -70,197 0.29% 3,278,341
2018-07-24 2018-07-20 1.333 2,591,901 +43,198 0.29% 3,456,000
2018-07-23 2018-07-19 1.333 2,548,703 +43,199 0.29% 3,398,401
2018-07-20 2018-07-18 1.333 2,505,504 +41,398 0.28% 3,340,800
2018-07-19 2018-07-17 1.333 2,464,106 -115,195 0.28% 3,285,600
2018-07-18 2018-07-16 1.333 2,579,301 +75,597 0.29% 3,439,200
2018-07-17 2018-07-13 1.322 2,503,704 -19,800 0.28% 3,310,580
2018-07-16 2018-07-12 1.344 2,523,504 -14,399 0.29% 3,392,841
2018-07-13 2018-07-11 1.333 2,537,903 -17,999 0.29% 3,384,000
2018-07-12 2018-07-10 1.389 2,555,902 -19,800 0.29% 3,550,000
2018-07-11 2018-07-09 1.356 2,575,702 -19,799 0.29% 3,491,641
2018-07-10 2018-07-06 1.333 2,595,501 -17,999 0.30% 3,460,800
2018-07-09 2018-07-05 1.367 2,613,500 -14,400 0.30% 3,571,920
2018-07-06 2018-07-04 1.344 2,627,900 -17,999 0.30% 3,533,201
2018-07-05 2018-07-03 1.367 2,645,899 -28,799 0.30% 3,616,200
2018-07-04 2018-06-29 1.411 2,674,698 -52,198 0.30% 3,774,440
2018-06-29 2018-06-27 1.411 2,726,896 -57,598 0.31% 3,848,100
2018-06-27 2018-06-25 1.433 2,784,494 -170,993 0.32% 3,991,261
2018-06-26 2018-06-22 1.433 2,955,487 -3,600 0.34% 4,236,360
2018-06-25 2018-06-21 1.422 2,959,087 -26,999 0.34% 4,208,640
2018-06-22 2018-06-20 1.422 2,986,086 -32,399 0.34% 4,247,040
2018-06-21 2018-06-19 1.411 3,018,485 -30,598 0.34% 4,259,581
2018-06-20 2018-06-15 1.433 3,049,083 -19,800 0.35% 4,370,519
2018-06-19 2018-06-14 1.433 3,068,883 -21,599 0.35% 4,398,901
2018-06-15 2018-06-13 1.433 3,090,482 -34,199 0.35% 4,429,860
2018-06-14 2018-06-12 1.433 3,124,681 -25,199 0.36% 4,478,881
2018-06-13 2018-06-11 1.433 3,149,880 -17,999 0.36% 4,515,001
2018-06-12 2018-06-08 1.422 3,167,879 -9,000 0.36% 4,505,600
2018-06-08 2018-06-06 1.444 3,176,879 -19,799 0.36% 4,589,001
2018-06-05 2018-06-01 1.422 3,196,678 -25,199 0.36% 4,546,560
2018-06-04 2018-05-31 1.433 3,221,877 -14,399 0.37% 4,618,200
2018-06-01 2018-05-30 1.433 3,236,276 -23,399 0.37% 4,638,840
2018-05-30 2018-05-28 1.444 3,259,675 -3,600 0.37% 4,708,599
2018-05-29 2018-05-25 1.485 3,263,275 -21,599 0.37% 4,846,245
2018-05-28 2018-05-24 1.485 3,284,874 +35,204 0.37% 4,878,321
2018-05-17 2018-05-15 1.485 3,249,670 +5,293 0.38% 4,826,040
2018-05-16 2018-05-14 1.496 3,244,377 +12,349 0.38% 4,854,960
2018-05-15 2018-05-11 1.496 3,232,028 -35,284 0.37% 4,836,480
2018-05-10 2018-05-08 1.508 3,267,312 +7,057 0.38% 4,926,320
2018-05-09 2018-05-07 1.508 3,260,255 +29,991 0.38% 4,915,680
2018-05-08 2018-05-04 1.553 3,230,264 +59,983 0.37% 5,016,941
2018-05-07 2018-05-03 1.564 3,170,281 +31,756 0.37% 4,959,721
2018-05-04 2018-05-02 1.576 3,138,525 +370,484 0.36% 4,945,620
2018-04-30 2018-04-26 1.542 2,768,041 +54,690 0.32% 4,267,679
2018-04-27 2018-04-25 1.587 2,713,351 +29,992 0.31% 4,306,400
2018-04-26 2018-04-24 1.587 2,683,359 +19,406 0.31% 4,258,799
2018-04-25 2018-04-23 1.587 2,663,953 -19,406 0.31% 4,228,000
2018-04-24 2018-04-20 1.598 2,683,359 +19,406 0.31% 4,289,219
2018-04-23 2018-04-19 1.576 2,663,953 +141,136 0.31% 4,197,800
2018-04-19 2018-04-17 1.496 2,522,817 +109,381 0.29% 3,775,201
2018-04-18 2018-04-16 1.496 2,413,436 +112,910 0.28% 3,611,521
2018-04-17 2018-04-13 1.519 2,300,526 -7,057 0.27% 3,494,719
2018-04-16 2018-04-12 1.610 2,307,583 +257,574 0.27% 3,714,720
2018-04-12 2018-04-10 1.644 2,050,009 +123,495 0.24% 3,369,800
2018-04-10 2018-04-06 1.666 1,926,514 +7,056 0.22% 3,210,479
2018-04-06 2018-04-03 1.576 1,919,458 +157,011 0.22% 3,024,641
2018-04-03 2018-03-28 1.564 1,762,447 -11,607 0.20% 2,757,246
2018-03-29 2018-03-27 1.576 1,774,054 +97,844 0.21% 2,795,516
2018-03-28 2018-03-26 1.428 1,676,210 +5,293 0.19% 2,394,304
2018-03-27 2018-03-23 1.428 1,670,917 +1,764 0.19% 2,386,744
2018-03-22 2018-03-20 1.428 1,669,153 -150 0.19% 2,384,224
2018-03-12 2018-03-08 1.451 1,669,303 +10,586 0.19% 2,422,287
2018-03-09 2018-03-07 1.451 1,658,717 +8,821 0.19% 2,406,925
2018-03-08 2018-03-06 1.462 1,649,896 +15,877 0.19% 2,412,830
2018-03-07 2018-03-05 1.451 1,634,019 +21,171 0.19% 2,371,087
2018-03-06 2018-03-02 1.462 1,612,848 -31,756 0.19% 2,358,650
2018-03-05 2018-03-01 1.508 1,644,604 +68,804 0.19% 2,479,667
2018-03-02 2018-02-28 1.462 1,575,800 +1,765 0.18% 2,304,471
2018-02-21 2018-02-15 1.462 1,574,035 -49,398 0.18% 2,301,889
2018-02-14 2018-02-12 1.462 1,623,433 -19,407 0.19% 2,374,130
2018-02-09 2018-02-07 1.519 1,642,840 -5,292 0.19% 2,495,631
2018-02-08 2018-02-06 1.485 1,648,132 -15,878 0.19% 2,447,618
2018-02-06 2018-02-02 1.564 1,664,010 -5,293 0.19% 2,603,247
2018-02-05 2018-02-01 1.564 1,669,303 +559,254 0.19% 2,611,528
2018-02-02 2018-01-31 1.598 1,110,049 -7,057 0.13% 1,774,360
2018-01-25 2018-01-23 1.428 1,117,106 -10,585 0.13% 1,595,678
2018-01-24 2018-01-22 1.417 1,127,691 +3,512 0.13% 1,598,014
2018-01-23 2018-01-19 1.440 1,124,179 -22,556 0.13% 1,618,526
2018-01-18 2018-01-16 1.440 1,146,735 -21,170 0.13% 1,651,000
2018-01-16 2018-01-12 1.440 1,167,905 -1,764 0.14% 1,681,480
2018-01-15 2018-01-11 1.428 1,169,669 -24,699 0.14% 1,670,759
2018-01-10 2018-01-08 1.440 1,194,368 +1,764 0.14% 1,719,579
2018-01-09 2018-01-05 1.451 1,192,604 +3,528 0.14% 1,730,560
2018-01-08 2018-01-04 1.462 1,189,076 -5,292 0.14% 1,738,920
2018-01-05 2018-01-03 1.451 1,194,368 +29,991 0.14% 1,733,119
2018-01-04 2018-01-02 1.474 1,164,377 +3,529 0.14% 1,716,000
2018-01-03 2017-12-29 1.451 1,160,848 -15,878 0.13% 1,684,479
2018-01-02 2017-12-28 1.451 1,176,726 +31,755 0.14% 1,707,520
2017-12-29 2017-12-27 1.474 1,144,971 +176,421 0.13% 1,687,401
2017-12-28 2017-12-22 1.462 968,550 +37,049 0.11% 1,416,420
2017-12-27 2017-12-21 1.462 931,501 +40,576 0.11% 1,362,239
2017-12-22 2017-12-20 1.451 890,925 -3,528 0.10% 1,292,800
2017-12-21 2017-12-19 1.451 894,453 -3,529 0.10% 1,297,920
2017-12-20 2017-12-18 1.462 897,982 -3,528 0.10% 1,313,221
2017-12-19 2017-12-15 1.451 901,510 -3,528 0.10% 1,308,160
2017-12-18 2017-12-14 1.428 905,038 -3,529 0.10% 1,292,759
2017-12-14 2017-12-12 1.428 908,567 -3,528 0.11% 1,297,800
2017-12-13 2017-12-11 1.451 912,095 -3,529 0.11% 1,323,520
2017-12-12 2017-12-08 1.440 915,624 -7,056 0.11% 1,318,261
2017-12-11 2017-12-07 1.417 922,680 -3,529 0.11% 1,307,499
2017-12-08 2017-12-06 1.394 926,209 -7,057 0.11% 1,291,500
2017-12-07 2017-12-05 1.394 933,266 -3,528 0.11% 1,301,340
2017-12-06 2017-12-04 1.349 936,794 -15,878 0.11% 1,263,780
2017-12-05 2017-12-01 1.394 952,672 -63,511 0.11% 1,328,400
2017-12-04 2017-11-30 1.440 1,016,183 -10,586 0.12% 1,463,039
2017-12-01 2017-11-29 1.451 1,026,769 -14,113 0.12% 1,489,920
2017-11-30 2017-11-28 1.394 1,040,882 -38,813 0.12% 1,451,400
2017-11-29 2017-11-27 1.417 1,079,695 -47,633 0.13% 1,530,000
2017-11-28 2017-11-24 1.474 1,127,328 -77,626 0.13% 1,661,399
2017-11-27 2017-11-23 1.508 1,204,954 -3,528 0.14% 1,816,781
2017-11-24 2017-11-22 1.530 1,208,482 -128,787 0.14% 1,849,500
2017-11-23 2017-11-21 1.530 1,337,269 -250,518 0.16% 2,046,600
2017-11-22 2017-11-20 1.587 1,587,787 -79,389 0.18% 2,520,001
2017-11-21 2017-11-17 1.621 1,667,176 +44,105 0.19% 2,702,700
2017-11-20 2017-11-16 1.587 1,623,071 -104,088 0.19% 2,576,000
2017-11-17 2017-11-15 1.587 1,727,159 -42,341 0.20% 2,741,200
2017-11-16 2017-11-14 1.598 1,769,500 +116,438 0.21% 2,828,460
2017-11-15 2017-11-13 1.587 1,653,062 +135,844 0.19% 2,623,600
2017-11-14 2017-11-10 1.519 1,517,218 +111,145 0.18% 2,304,800
2017-11-13 2017-11-09 1.530 1,406,073 +93,503 0.16% 2,151,900
2017-11-10 2017-11-08 1.462 1,312,570 +56,454 0.15% 1,919,520
2017-11-09 2017-11-07 1.474 1,256,116 +188,771 0.15% 1,851,201
2017-11-08 2017-11-06 1.474 1,067,345 +137,608 0.12% 1,572,999
2017-11-07 2017-11-03 1.474 929,737 +197,591 0.11% 1,370,200
2017-11-06 2017-11-02 1.417 732,146 -3,528 0.08% 1,037,500
2017-11-03 2017-11-01 1.428 735,674 +74,096 0.09% 1,050,839
2017-11-02 2017-10-31 1.383 661,578 -26,463 0.08% 915,000
2017-11-01 2017-10-30 1.360 688,041 -82,918 0.08% 936,000
2017-10-31 2017-10-27 1.315 770,959 -100,559 0.09% 1,013,841
2017-10-30 2017-10-26 1.338 871,518 -24,699 0.10% 1,165,839
2017-10-27 2017-10-25 1.349 896,217 -54,691 0.10% 1,209,040
2017-10-26 2017-10-24 1.372 950,908 -28,227 0.11% 1,304,380
2017-10-25 2017-10-23 1.383 979,135 +15,878 0.11% 1,354,200
2017-10-24 2017-10-20 1.338 963,257 -68,804 0.11% 1,288,560
2017-10-23 2017-10-19 1.326 1,032,061 -59,983 0.12% 1,368,900
2017-10-20 2017-10-18 1.349 1,092,044 -12,350 0.13% 1,473,220
2017-10-19 2017-10-17 1.360 1,104,394 -14,113 0.13% 1,502,400
2017-10-18 2017-10-16 1.383 1,118,507 +10,585 0.13% 1,546,959
2017-10-17 2017-10-13 1.394 1,107,922 -7,057 0.13% 1,544,880
2017-10-16 2017-10-12 1.360 1,114,979 +40,577 0.13% 1,516,800
2017-10-13 2017-10-11 1.349 1,074,402 +116,437 0.12% 1,449,420
2017-10-12 2017-10-10 1.315 957,965 +58,219 0.11% 1,259,761
2017-10-11 2017-10-09 1.270 899,746 +3,529 0.10% 1,142,400
2017-10-10 2017-10-06 1.270 896,217 +7,056 0.10% 1,137,920
2017-10-09 2017-10-04 1.243 889,161 -1,764 0.10% 1,105,011
2017-10-06 2017-10-03 1.243 890,925 +6,247 0.10% 1,107,203
2017-10-04 2017-09-29 1.220 884,678 -41,714 0.10% 1,079,080
2017-10-03 2017-09-28 1.185 926,392 -20,857 0.11% 1,097,980
2017-09-29 2017-09-27 1.185 947,249 -5,214 0.11% 1,122,700
2017-09-28 2017-09-26 1.197 952,463 -26,071 0.11% 1,139,840
2017-09-27 2017-09-25 1.197 978,534 -39,976 0.12% 1,171,040
2017-09-26 2017-09-22 1.185 1,018,510 -36,499 0.12% 1,207,161
2017-09-25 2017-09-21 1.231 1,055,009 -24,333 0.12% 1,298,980
2017-09-22 2017-09-20 1.220 1,079,342 -74,737 0.13% 1,316,520
2017-09-21 2017-09-19 1.197 1,154,079 +13,904 0.14% 1,381,120
2017-09-20 2017-09-18 1.116 1,140,175 -17,380 0.13% 1,272,641
2017-09-19 2017-09-15 1.174 1,157,555 +24,333 0.14% 1,358,640
2017-09-18 2017-09-14 1.151 1,133,222 +5,214 0.13% 1,304,000
2017-09-15 2017-09-13 1.174 1,128,008 -17,381 0.13% 1,323,960
2017-09-14 2017-09-12 1.185 1,145,389 -5,214 0.13% 1,357,540
2017-09-13 2017-09-11 1.185 1,150,603 -24,333 0.14% 1,363,720
2017-09-12 2017-09-08 1.197 1,174,936 -81,689 0.14% 1,406,080
2017-09-11 2017-09-07 1.197 1,256,625 -245,068 0.15% 1,503,840
2017-09-08 2017-09-06 1.300 1,501,693 -106,023 0.18% 1,952,640
2017-09-07 2017-09-05 1.300 1,607,716 -1,738 0.19% 2,090,500
2017-09-06 2017-09-04 1.289 1,609,454 -50,404 0.19% 2,074,240
2017-09-05 2017-09-01 1.358 1,659,858 -132,093 0.20% 2,253,800
2017-09-04 2017-08-31 1.438 1,791,951 -6,952 0.21% 2,577,500
2017-09-01 2017-08-30 1.450 1,798,903 -106,023 0.21% 2,608,199
2017-08-31 2017-08-29 1.576 1,904,926 +8,691 0.22% 3,003,040
2017-08-30 2017-08-28 1.588 1,896,235 +3,476 0.22% 3,011,159
2017-08-29 2017-08-25 1.588 1,892,759 +6,952 0.22% 3,005,640
2017-08-28 2017-08-24 1.565 1,885,807 +3,476 0.22% 2,951,200
2017-08-25 2017-08-22 1.565 1,882,331 +3,476 0.22% 2,945,760
2017-08-24 2017-08-21 1.565 1,878,855 +3,476 0.22% 2,940,320
2017-08-21 2017-08-17 1.588 1,875,379 +10,429 0.22% 2,978,041
2017-08-18 2017-08-16 1.611 1,864,950 +8,690 0.22% 3,004,400
2017-08-17 2017-08-15 1.576 1,856,260 +66,047 0.22% 2,926,320
2017-08-16 2017-08-14 1.484 1,790,213 +43,452 0.21% 2,657,400
2017-08-15 2017-08-11 1.473 1,746,761 +43,451 0.21% 2,572,800
2017-08-14 2017-08-10 1.530 1,703,310 +3,477 0.20% 2,606,801
2017-08-11 2017-08-09 1.530 1,699,833 -5,215 0.20% 2,601,479
2017-08-10 2017-08-08 1.484 1,705,048 +5,215 0.20% 2,530,981
2017-08-09 2017-08-07 1.473 1,699,833 +1,738 0.20% 2,503,679
2017-08-08 2017-08-04 1.427 1,698,095 +3,476 0.20% 2,422,960
2017-08-07 2017-08-03 1.335 1,694,619 +1,738 0.20% 2,262,000
2017-08-04 2017-08-02 1.243 1,692,881 +29,547 0.20% 2,103,840
2017-08-03 2017-08-01 1.231 1,663,334 +22,595 0.20% 2,047,980
2017-08-02 2017-07-31 1.220 1,640,739 +15,643 0.19% 2,001,280
2017-08-01 2017-07-28 1.220 1,625,096 +1,738 0.19% 1,982,200
2017-07-31 2017-07-27 1.243 1,623,358 +8,690 0.19% 2,017,440
2017-07-28 2017-07-26 1.243 1,614,668 +3,476 0.19% 2,006,640
2017-07-27 2017-07-25 1.243 1,611,192 +15,643 0.19% 2,002,320
2017-07-26 2017-07-24 1.243 1,595,549 +6,952 0.19% 1,982,880
2017-07-25 2017-07-21 1.254 1,588,597 -13,904 0.19% 1,992,520
2017-07-24 2017-07-20 1.254 1,602,501 +6,952 0.19% 2,009,959
2017-07-21 2017-07-19 1.254 1,595,549 +5,214 0.19% 2,001,240
2017-07-20 2017-07-18 1.220 1,590,335 +19,119 0.19% 1,939,800
2017-07-19 2017-07-17 1.220 1,571,216 +13,904 0.18% 1,916,480
2017-07-18 2017-07-14 1.231 1,557,312 -79,951 0.18% 1,917,441
2017-07-17 2017-07-13 1.231 1,637,263 -29,547 0.19% 2,015,880
2017-07-14 2017-07-12 1.254 1,666,810 +36,499 0.20% 2,090,620
2017-07-13 2017-07-11 1.243 1,630,311 +17,381 0.19% 2,026,081
2017-07-12 2017-07-10 1.266 1,612,930 -20,857 0.19% 2,041,600
2017-07-11 2017-07-07 1.300 1,633,787 +15,643 0.19% 2,124,400
2017-07-10 2017-07-06 1.300 1,618,144 +6,952 0.19% 2,104,060
2017-07-07 2017-07-05 1.312 1,611,192 +3,476 0.19% 2,113,560
2017-07-06 2017-07-04 1.300 1,607,716 +6,953 0.19% 2,090,500
2017-07-05 2017-07-03 1.323 1,600,763 +12,166 0.19% 2,118,300
2017-07-04 2017-06-30 1.323 1,588,597 +17,381 0.19% 2,102,200
2017-07-03 2017-06-29 1.277 1,571,216 +19,119 0.18% 2,006,880
2017-06-30 2017-06-28 1.243 1,552,097 +13,904 0.18% 1,928,880
2017-06-29 2017-06-27 1.231 1,538,193 -107,760 0.18% 1,893,900
2017-06-28 2017-06-26 1.243 1,645,953 -46,928 0.19% 2,045,520
2017-06-27 2017-06-23 1.254 1,692,881 +36,499 0.20% 2,123,320
2017-06-26 2017-06-22 1.300 1,656,382 +8,691 0.19% 2,153,781
2017-06-23 2017-06-21 1.300 1,647,691 +3,476 0.19% 2,142,480
2017-06-22 2017-06-20 1.277 1,644,215 -1,738 0.19% 2,100,120
2017-06-21 2017-06-19 1.289 1,645,953 +12,166 0.19% 2,121,280
2017-06-20 2017-06-16 1.289 1,633,787 +3,476 0.19% 2,105,600
2017-06-19 2017-06-15 1.277 1,630,311 +12,167 0.19% 2,082,361
2017-06-16 2017-06-14 1.300 1,618,144 +64,309 0.19% 2,104,060
2017-06-15 2017-06-13 1.323 1,553,835 +99,070 0.18% 2,056,199
2017-06-14 2017-06-12 1.300 1,454,765 +69,522 0.17% 1,891,620
2017-06-13 2017-06-09 1.323 1,385,243 +48,666 0.16% 1,833,101
2017-06-12 2017-06-08 1.312 1,336,577 +45,190 0.16% 1,753,321
2017-06-09 2017-06-07 1.312 1,291,387 +6,953 0.15% 1,694,040
2017-06-08 2017-06-06 1.346 1,284,434 +156,426 0.15% 1,729,259
2017-06-07 2017-06-05 1.243 1,128,008 +33,023 0.13% 1,401,840
2017-06-06 2017-06-02 1.231 1,094,985 +19,119 0.13% 1,348,200
2017-06-05 2017-06-01 1.243 1,075,866 +27,809 0.13% 1,337,040
2017-06-02 2017-05-31 1.197 1,048,057 +8,691 0.12% 1,254,240
2017-06-01 2017-05-29 1.197 1,039,366 +8,690 0.12% 1,243,839
2017-05-31 2017-05-26 1.208 1,030,676 +57,356 0.12% 1,245,300
2017-05-29 2017-05-25 1.220 973,320 +106,023 0.11% 1,187,200
2017-05-26 2017-05-24 1.208 867,297 +5,214 0.10% 1,047,900
2017-05-25 2017-05-23 1.208 862,083 +24,333 0.10% 1,041,600
2017-05-24 2017-05-22 1.208 837,750 +15,642 0.10% 1,012,200
2017-05-23 2017-05-19 1.231 822,108 +79,952 0.10% 1,012,221
2017-05-22 2017-05-18 1.284 742,156 +39,975 0.09% 952,711
2017-05-19 2017-05-17 1.237 702,181 +87,430 0.08% 868,316
2017-05-18 2017-05-16 1.225 614,751 +47,550 0.07% 752,960
2017-05-17 2017-05-15 1.201 567,201 +200,388 0.07% 681,360
2017-05-16 2017-05-12 1.178 366,813 +95,100 0.04% 432,000
2017-05-15 2017-05-11 1.142 271,713 +268,317 0.03% 310,400
2017-05-11 2017-05-09 1.025 3,396 -83,213 0.00% 3,480
2017-04-27 2017-04-25 1.036 86,609 +18,681 0.01% 89,760
2017-04-24 2017-04-20 0.919 67,928 +6,793 0.01% 62,400
2017-04-21 2017-04-19 0.930 61,135 +32,265 0.01% 56,880
2017-04-20 2017-04-18 0.919 28,870 +8,492 0.00% 26,520
2017-04-03 2017-03-30 0.860 20,378 +20,378 0.00% 17,520
2017-03-30 2017-03-28 0.860 0 -5,095
2017-03-29 2017-03-27 0.860 5,095 +5,095 0.00% 4,380
2017-02-01 2017-01-25 0.895 0 -30,068,027
2016-10-20 2016-10-18 0.978 30,068,027 -8,491 3.57% 29,391,545
2016-10-11 2016-10-06 0.978 30,076,518 -13,586 3.57% 29,399,845
2016-10-06 2016-10-04 0.989 30,090,104 -25,473 3.54% 29,767,500
2016-10-04 2016-09-30 0.978 30,115,577 -6,793 3.55% 29,438,025
2016-10-03 2016-09-29 0.978 30,122,370 -6,793 3.55% 29,444,665
2016-09-29 2016-09-27 0.978 30,129,163 -3,396 3.55% 29,451,305
2016-09-26 2016-09-22 1.020 30,132,559 +554,162 3.55% 30,729,515
2016-09-23 2016-09-21 1.020 29,578,397 +5,001 3.55% 30,164,375
2016-09-21 2016-09-19 1.020 29,573,396 +3,334 3.55% 30,159,275
2016-09-20 2016-09-15 1.020 29,570,062 +3,334 3.55% 30,155,875
2016-09-12 2016-09-08 1.032 29,566,728 +25,004 3.55% 30,507,210
2016-09-09 2016-09-07 1.020 29,541,724 +6,668 3.54% 30,126,975
2016-09-08 2016-09-06 1.044 29,535,056 +6,668 3.54% 30,828,885
2016-09-07 2016-09-05 1.056 29,528,388 +3,334 3.54% 31,176,200
2016-08-29 2016-08-25 1.092 29,525,054 +10,002 3.54% 32,235,385
2016-05-24 2016-05-20 1.128 29,515,052 +952,098 3.54% 33,298,614
2016-04-22 2016-04-20 1.165 28,562,954 -87,113 3.54% 33,286,810
2016-04-21 2016-04-19 1.203 28,650,067 -3,226 3.55% 34,453,916
2016-04-20 2016-04-18 1.165 28,653,293 -3,226 3.55% 33,392,090
2016-04-19 2016-04-15 1.227 28,656,519 -3,227 3.55% 35,172,225
2016-04-06 2016-04-01 1.203 28,659,746 +43,557 3.55% 34,465,555
2016-04-05 2016-03-31 1.240 28,616,189 +53,235 3.55% 35,477,500
2016-03-16 2016-03-14 1.203 28,562,954 -16,132 3.54% 34,349,155
2016-03-09 2016-03-07 1.537 28,579,086 -33,877 3.54% 43,935,061
2016-03-07 2016-03-03 1.624 28,612,963 +25,811 3.55% 46,470,285
2016-03-04 2016-03-02 1.624 28,587,152 +24,198 3.54% 46,428,366
2016-01-19 2016-01-15 1.389 28,562,954 -151,641 3.54% 39,660,880
2015-11-27 2015-11-25 1.004 28,714,595 -9,679 3.56% 28,835,595
2015-11-26 2015-11-24 1.178 28,724,274 -122,603 3.56% 33,830,925
2015-11-25 2015-11-23 1.463 28,846,877 +8,066 3.58% 42,200,930
2015-11-24 2015-11-20 1.674 28,838,811 +4,839 3.58% 48,267,225
2015-11-23 2015-11-19 1.686 28,833,972 -1,613 3.57% 48,616,601
2015-11-20 2015-11-18 1.686 28,835,585 -8,066 3.57% 48,619,320
2015-11-19 2015-11-17 1.686 28,843,651 -17,745 3.58% 48,632,920
2015-11-18 2015-11-16 1.723 28,861,396 +150,028 3.58% 49,736,285
2015-11-17 2015-11-13 1.736 28,711,368 +14,519 3.56% 49,833,700
2015-11-16 2015-11-12 1.748 28,696,849 +11,292 3.56% 50,164,274
2015-11-13 2015-11-11 1.748 28,685,557 -11,292 3.56% 50,144,535
2015-11-12 2015-11-10 1.698 28,696,849 -8,066 3.56% 48,741,174
2015-11-11 2015-11-09 1.748 28,704,915 +30,650 3.56% 50,178,374
2015-11-10 2015-11-06 1.711 28,674,265 +32,264 3.55% 49,058,311
2015-11-09 2015-11-05 1.723 28,642,001 +38,717 3.55% 49,358,206
2015-11-06 2015-11-04 1.760 28,603,284 +11,293 3.55% 50,355,331
2015-11-04 2015-11-02 1.748 28,591,991 +3,226 3.54% 49,980,974
2015-10-26 2015-10-22 1.810 28,588,765 +25,811 3.54% 51,747,510
2015-10-20 2015-10-16 1.971 28,562,954 -403,300 3.54% 56,304,286
2015-10-19 2015-10-15 1.984 28,966,254 -1,642,240 3.59% 57,458,400
2015-08-10 2015-08-06 2.070 30,608,494 -59,688 3.79% 63,372,325
2015-07-28 2015-07-24 2.876 30,668,182 -16,132 3.80% 88,209,879
2015-07-27 2015-07-23 2.901 30,684,314 -70,981 3.80% 89,017,109
2015-07-24 2015-07-22 3.087 30,755,295 +27,424 3.81% 94,942,454
2015-07-23 2015-07-21 2.802 30,727,871 -30,663,343 3.81% 86,095,830
2015-07-15 2015-07-13 2.219 61,391,214 -161,320 7.61% 136,238,691
2015-07-13 2015-07-09 1.674 61,552,534 +61,391,214 7.63% 103,019,850
2015-07-09 2015-07-07 1.587 161,320 0.02% 256,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top