History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -7,442,000
2024-07-23 2024-07-19 3.200 7,442,000 -14,772,000 0.75% 23,814,400
2024-03-26 2024-03-22 3.200 22,214,000 +3,500,000 2.24% 71,084,800
2024-03-22 2024-03-20 3.200 18,714,000 +10,012,000 1.89% 59,884,800
2024-03-19 2024-03-15 3.200 8,702,000 +30,000 0.88% 27,846,400
2024-03-18 2024-03-14 3.200 8,672,000 +56,000 0.88% 27,750,400
2024-03-15 2024-03-13 3.200 8,616,000 +7,138,000 0.87% 27,571,200
2024-03-14 2024-03-12 3.200 1,478,000 +166,000 0.15% 4,729,600
2024-03-13 2024-03-11 3.200 1,312,000 +528,000 0.13% 4,198,400
2024-03-12 2024-03-08 3.200 784,000 +628,000 0.08% 2,508,800
2023-09-22 2023-09-20 2.950 156,000 -3,432,000 0.02% 460,200
2023-08-03 2023-08-01 3.000 3,588,000 +196,000 0.36% 10,764,000
2023-07-26 2023-07-24 2.980 3,392,000 +50,000 0.34% 10,108,160
2023-07-25 2023-07-21 2.970 3,342,000 +120,000 0.34% 9,925,740
2023-07-24 2023-07-20 2.970 3,222,000 +80,000 0.33% 9,569,340
2023-07-21 2023-07-19 3.020 3,142,000 +42,000 0.32% 9,488,840
2023-07-20 2023-07-18 3.020 3,100,000 +44,000 0.31% 9,362,000
2023-07-07 2023-07-05 2.951 3,056,000 +52,690 0.31% 9,017,881
2023-07-04 2023-06-30 3.012 3,003,310 +294,827 0.31% 9,045,759
2023-05-23 2023-05-19 2.391 2,708,483 +2,555,173 0.28% 6,476,601
2023-05-18 2023-05-16 2.391 153,310 -3,850,449 0.02% 366,599
2023-05-08 2023-05-04 2.239 4,003,759 +1,890,828 0.41% 8,962,801
2023-05-05 2023-05-03 2.198 2,112,931 +1,664,793 0.22% 4,644,000
2023-05-04 2023-05-02 1.832 448,138 +294,828 0.05% 820,800
2022-11-29 2022-11-25 0.967 153,310 -9,827,587 0.02% 148,200
2022-11-28 2022-11-24 0.916 9,980,897 -68,793,103 1.03% 9,140,400
2022-03-21 2022-03-17 1.577 78,774,000 -3,931 8.09% 124,241,800
2021-09-06 2021-09-02 1.547 78,777,931 -5,897 8.09% 121,843,200
2021-07-09 2021-07-07 1.628 78,783,828 -13,758 8.09% 128,265,601
2021-06-23 2021-06-21 1.679 78,797,586 +78,620,689 8.09% 132,297,000
2021-06-02 2021-05-31 1.811 176,897 +5,897 0.02% 320,401
2021-04-14 2021-04-12 1.638 171,000 +3,931 0.02% 280,140
2021-03-12 2021-03-10 1.974 167,069 -31,448 0.02% 329,800
2021-03-09 2021-03-05 1.628 198,517 +31,448 0.02% 323,200
2020-09-24 2020-09-22 1.048 167,069 -23,586 0.02% 175,100
2020-08-20 2020-08-18 0.987 190,655 -39,311 0.02% 188,180
2020-08-06 2020-08-04 0.895 229,966 +7,863 0.02% 205,920
2020-07-14 2020-07-10 0.997 222,103 -49,138 0.02% 221,480
2020-07-03 2020-06-30 0.967 271,241 +5,896 0.03% 262,200
2020-06-30 2020-06-26 1.029 265,345 +8,123 0.03% 272,956
2020-06-16 2020-06-12 1.008 257,222 +85,741 0.03% 259,200
2020-06-10 2020-06-08 0.903 171,481 -43,823 0.02% 154,800
2020-03-26 2020-03-24 0.745 215,304 +28,580 0.02% 160,460
2020-03-25 2020-03-23 0.745 186,724 +15,243 0.02% 139,160
2020-03-16 2020-03-12 0.861 171,481 -24,770 0.02% 147,600
2020-03-11 2020-03-09 0.903 196,251 -9,527 0.02% 177,160
2019-12-09 2019-12-05 0.924 205,778 +40,013 0.02% 190,080
2019-11-25 2019-11-21 1.006 165,765 +3,108 0.02% 166,685
2019-10-30 2019-10-28 1.027 162,657 +18,696 0.02% 167,040
2019-08-05 2019-08-01 1.316 143,961 -18,696 0.02% 189,420
2019-06-24 2019-06-20 1.206 162,657 +3,886 0.02% 196,085
2019-06-18 2019-06-14 1.118 158,771 +32,849 0.02% 177,480
2019-05-02 2019-04-29 1.348 125,922 +29,200 0.01% 169,741
2019-04-17 2019-04-15 1.337 96,722 +41,973 0.01% 129,319
2019-04-16 2019-04-12 1.326 54,749 +36,499 0.01% 72,601
2019-04-08 2019-04-03 1.414 18,250 -91,247 0.00% 25,801
2019-04-01 2019-03-28 1.501 109,497 -91,248 0.01% 164,400
2019-01-15 2019-01-11 1.227 200,745 +18,250 0.02% 246,401
2018-11-29 2018-11-27 1.304 182,495 -7,300 0.02% 238,000
2018-11-23 2018-11-21 1.367 189,795 +2,602 0.02% 259,396
2018-11-06 2018-11-02 1.400 187,193 +44,998 0.02% 262,080
2018-10-24 2018-10-22 1.600 142,195 +3,600 0.02% 227,521
2018-10-10 2018-10-08 1.400 138,595 +3,600 0.02% 194,040
2018-10-04 2018-10-02 1.378 134,995 -44,998 0.02% 186,000
2018-05-28 2018-05-24 1.485 179,993 +3,572 0.02% 267,305
2018-05-11 2018-05-09 1.508 176,421 +35,284 0.02% 266,000
2018-04-26 2018-04-24 1.587 141,137 -208,176 0.02% 224,001
2018-04-19 2018-04-17 1.496 349,313 -1,764 0.04% 522,720
2018-04-12 2018-04-10 1.644 351,077 +1,764 0.04% 577,100
2018-04-04 2018-03-29 1.587 349,313 -35,284 0.04% 554,400
2018-03-07 2018-03-05 1.451 384,597 +208,176 0.04% 558,080
2018-01-03 2017-12-29 1.451 176,421 -3,528 0.02% 256,000
2017-10-13 2017-10-11 1.349 179,949 +3,528 0.02% 242,760
2017-10-06 2017-10-03 1.243 176,421 +2,614 0.02% 219,248
2017-09-21 2017-09-19 1.197 173,807 +8,690 0.02% 208,000
2017-09-06 2017-09-04 1.289 165,117 -5,214 0.02% 212,800
2017-08-18 2017-08-16 1.611 170,331 +5,214 0.02% 274,400
2017-06-13 2017-06-09 1.323 165,117 -43,452 0.02% 218,500
2017-06-08 2017-06-06 1.346 208,569 +43,452 0.02% 280,801
2017-05-22 2017-05-18 1.284 165,117 -26,071 0.02% 211,962
2017-05-19 2017-05-17 1.237 191,188 +4,385 0.02% 236,423
2017-05-18 2017-05-16 1.225 186,803 -84,910 0.02% 228,800
2017-05-11 2017-05-09 1.025 271,713 +84,910 0.03% 278,400
2017-03-22 2017-03-20 0.766 186,803 -22,076 0.02% 143,000
2017-03-21 2017-03-17 0.754 208,879 -147,744 0.03% 157,440
2017-03-20 2017-03-16 0.754 356,623 -222,466 0.04% 268,800
2017-03-16 2017-03-14 0.766 579,089 -339,641 0.07% 443,300
2017-03-15 2017-03-13 0.742 918,730 -169,821 0.11% 681,660
2017-03-14 2017-03-10 0.742 1,088,551 -220,767 0.13% 807,660
2017-03-13 2017-03-09 0.742 1,309,318 -509,462 0.16% 971,460
2017-03-09 2017-03-07 0.754 1,818,780 -169,820 0.22% 1,370,880
2017-03-07 2017-03-03 0.777 1,988,600 -84,911 0.24% 1,545,720
2017-03-01 2017-02-27 0.789 2,073,511 -339,641 0.25% 1,636,140
2017-02-28 2017-02-24 0.836 2,413,152 -84,910 0.29% 2,017,820
2017-02-27 2017-02-23 0.860 2,498,062 -127,366 0.30% 2,147,660
2017-02-22 2017-02-20 0.883 2,625,428 -86,608 0.32% 2,319,000
2017-02-21 2017-02-17 0.872 2,712,036 -3,397 0.33% 2,363,560
2017-01-04 2016-12-30 0.942 2,715,433 -254,731 0.33% 2,558,400
2017-01-03 2016-12-29 0.907 2,970,164 -42,455 0.36% 2,693,460
2016-12-29 2016-12-23 0.895 3,012,619 -339,641 0.36% 2,696,480
2016-12-28 2016-12-22 0.872 3,352,260 -42,456 0.40% 2,921,520
2016-10-18 2016-10-14 0.989 3,394,716 -84,910 0.40% 3,358,320
2016-10-14 2016-10-12 1.001 3,479,626 -123,969 0.41% 3,483,300
2016-10-13 2016-10-11 1.001 3,603,595 -161,330 0.43% 3,607,400
2016-10-12 2016-10-07 1.001 3,764,925 -118,874 0.45% 3,768,900
2016-10-11 2016-10-06 0.978 3,883,799 -67,929 0.46% 3,796,420
2016-10-05 2016-10-03 0.978 3,951,728 -42,455 0.47% 3,862,820
2016-10-04 2016-09-30 0.978 3,994,183 -16,982 0.47% 3,904,320
2016-10-03 2016-09-29 0.978 4,011,165 -67,928 0.47% 3,920,920
2016-09-30 2016-09-28 0.989 4,079,093 -127,366 0.48% 4,035,360
2016-09-29 2016-09-27 0.978 4,206,459 -203,784 0.50% 4,111,820
2016-09-28 2016-09-26 1.001 4,410,243 -254,731 0.52% 4,414,900
2016-09-27 2016-09-23 1.044 4,664,974 -653,810 0.55% 4,869,330
2016-09-26 2016-09-22 1.020 5,318,784 -60,546 0.63% 5,424,154
2016-09-23 2016-09-21 1.020 5,379,330 -183,367 0.65% 5,485,900
2016-08-26 2016-08-24 0.972 5,562,697 -41,675 0.67% 5,405,940
2016-08-25 2016-08-23 0.936 5,604,372 +41,675 0.67% 5,244,720
2016-08-12 2016-08-10 0.720 5,562,697 -455,085 0.67% 4,004,400
2016-08-09 2016-08-05 0.708 6,017,782 +38,341 0.72% 4,259,800
2016-08-08 2016-08-04 0.732 5,979,441 +416,744 0.72% 4,376,140
2016-08-03 2016-07-29 0.720 5,562,697 -2,440,453 0.67% 4,004,400
2016-08-01 2016-07-28 0.840 8,003,150 -2,065,382 0.96% 6,721,400
2016-07-29 2016-07-27 0.864 10,068,532 -560,104 1.21% 8,697,600
2016-07-28 2016-07-26 0.888 10,628,636 -733,469 1.28% 9,436,480
2016-07-27 2016-07-25 0.900 11,362,105 -15,003 1.36% 10,224,000
2016-07-26 2016-07-22 0.912 11,377,108 -435,081 1.36% 10,374,000
2016-07-25 2016-07-21 0.912 11,812,189 -378,403 1.42% 10,770,720
2016-07-22 2016-07-20 0.912 12,190,592 -848,491 1.46% 11,115,760
2016-07-21 2016-07-19 0.912 13,039,083 -858,492 1.56% 11,889,440
2016-07-20 2016-07-18 0.912 13,897,575 -508,428 1.67% 12,672,240
2016-07-19 2016-07-15 0.912 14,406,003 -275,051 1.73% 13,135,840
2016-07-18 2016-07-14 0.912 14,681,054 -225,041 1.76% 13,386,640
2016-07-15 2016-07-13 0.912 14,906,095 -223,375 1.79% 13,591,840
2016-07-14 2016-07-12 0.924 15,129,470 -443,415 1.82% 13,977,040
2016-07-13 2016-07-11 0.936 15,572,885 -161,697 1.87% 14,573,520
2016-07-12 2016-07-08 0.936 15,734,582 -453,417 1.89% 14,724,840
2016-07-11 2016-07-07 0.936 16,187,999 -1,238,563 1.94% 15,149,160
2016-07-08 2016-07-06 0.900 17,426,562 -573,440 2.09% 15,681,000
2016-07-07 2016-07-05 0.912 18,000,002 -1,326,912 2.16% 16,412,960
2016-07-06 2016-07-04 0.936 19,326,914 -156,696 2.32% 18,086,640
2016-07-05 2016-06-30 0.936 19,483,610 -113,354 2.34% 18,233,280
2016-07-04 2016-06-29 0.936 19,596,964 -193,370 2.35% 18,339,360
2016-06-30 2016-06-28 0.960 19,790,334 -261,715 2.37% 18,995,200
2016-06-29 2016-06-27 0.960 20,052,049 -283,386 2.41% 19,246,400
2016-06-28 2016-06-24 0.924 20,335,435 -206,705 2.44% 18,786,460
2016-06-27 2016-06-23 0.912 20,542,140 -235,043 2.46% 18,730,960
2016-06-24 2016-06-22 0.948 20,777,183 -458,418 2.49% 19,693,120
2016-06-21 2016-06-17 0.960 21,235,601 -31,673 2.55% 20,382,400
2016-06-20 2016-06-16 0.960 21,267,274 -236,710 2.55% 20,412,800
2016-06-17 2016-06-15 0.984 21,503,984 -130,025 2.58% 21,156,000
2016-06-16 2016-06-14 0.972 21,634,009 -616,780 2.60% 21,024,360
2016-06-15 2016-06-13 0.960 22,250,789 -216,707 2.67% 21,356,800
2016-06-14 2016-06-10 0.960 22,467,496 -50,010 2.70% 21,564,800
2016-06-13 2016-06-08 0.960 22,517,506 -90,016 2.70% 21,612,800
2016-06-10 2016-06-07 0.960 22,607,522 -340,063 2.71% 21,699,200
2016-06-08 2016-06-06 0.948 22,947,585 -535,099 2.75% 21,750,280
2016-06-07 2016-06-03 0.996 23,482,684 -370,069 2.82% 23,384,420
2016-06-06 2016-06-02 1.020 23,852,753 -95,018 2.86% 24,325,300
2016-06-03 2016-06-01 1.032 23,947,771 -178,366 2.87% 24,709,520
2016-06-02 2016-05-31 1.068 24,126,137 -50,009 2.89% 25,761,940
2016-06-01 2016-05-30 1.080 24,176,146 -41,675 2.90% 26,105,400
2016-05-31 2016-05-27 1.080 24,217,821 -31,672 2.91% 26,150,400
2016-05-30 2016-05-26 1.080 24,249,493 -140,026 2.91% 26,184,600
2016-05-27 2016-05-25 1.092 24,389,519 -10,002 2.93% 26,628,420
2016-05-26 2016-05-24 1.080 24,399,521 -20,004 2.93% 26,346,600
2016-05-24 2016-05-20 1.128 24,419,525 +787,727 2.93% 27,549,886
2016-05-10 2016-05-06 1.141 23,631,798 -282,310 2.93% 26,954,160
2016-04-22 2016-04-20 1.165 23,914,108 -80,661 2.96% 27,869,120
2016-04-18 2016-04-14 1.240 23,994,769 +442,018 2.97% 29,748,001
2016-04-15 2016-04-13 1.165 23,552,751 +424,272 2.92% 27,448,000
2016-03-30 2016-03-24 1.190 23,128,479 -185,518 2.87% 27,527,040
2016-03-29 2016-03-23 1.215 23,313,997 +16,132 2.89% 28,325,920
2016-03-24 2016-03-22 1.227 23,297,865 -161,320 2.89% 28,595,160
2016-03-23 2016-03-21 1.215 23,459,185 -161,321 2.91% 28,502,320
2016-03-22 2016-03-18 1.240 23,620,506 -156,480 2.93% 29,284,000
2016-03-18 2016-03-16 1.227 23,776,986 +225,848 2.95% 29,183,220
2016-03-17 2016-03-15 1.215 23,551,138 +161,320 2.92% 28,614,040
2016-03-15 2016-03-11 1.252 23,389,818 +125,830 2.90% 29,287,980
2016-03-14 2016-03-10 1.488 23,263,988 -22,585 2.88% 34,610,400
2016-03-11 2016-03-09 1.587 23,286,573 +59,689 2.89% 36,953,600
2016-03-10 2016-03-08 1.550 23,226,884 +45,169 2.88% 35,995,000
2016-03-08 2016-03-04 1.488 23,181,715 +117,764 2.87% 34,488,001
2016-03-07 2016-03-03 1.624 23,063,951 +153,254 2.86% 37,458,140
2016-03-04 2016-03-02 1.624 22,910,697 +104,858 2.84% 37,209,241
2016-03-03 2016-03-01 1.612 22,805,839 +959,856 2.83% 36,756,201
2016-03-02 2016-02-29 1.624 21,845,983 +524,290 2.71% 35,480,040
2016-03-01 2016-02-26 1.575 21,321,693 +754,979 2.64% 33,571,181
2016-02-29 2016-02-25 1.463 20,566,714 +838,865 2.55% 30,087,640
2016-02-26 2016-02-24 1.426 19,727,849 +814,667 2.45% 28,126,700
2016-02-25 2016-02-23 1.401 18,913,182 +559,781 2.34% 26,496,240
2016-02-24 2016-02-22 1.364 18,353,401 +1,282,496 2.28% 25,029,400
2016-02-23 2016-02-19 1.401 17,070,905 +685,611 2.12% 23,915,320
2016-02-22 2016-02-18 1.401 16,385,294 +1,198,609 2.03% 22,954,820
2016-02-19 2016-02-17 1.364 15,186,685 +58,075 1.88% 20,710,800
2016-02-18 2016-02-16 1.289 15,128,610 +66,142 1.88% 19,506,241
2016-02-17 2016-02-15 1.339 15,062,468 +135,509 1.87% 20,167,920
2016-02-16 2016-02-12 1.240 14,926,959 +122,603 1.85% 18,506,000
2016-02-15 2016-02-11 1.240 14,804,356 +40,330 1.84% 18,354,000
2016-02-12 2016-02-05 1.240 14,764,026 +104,858 1.83% 18,304,000
2016-02-03 2016-02-01 1.252 14,659,168 +525,904 1.82% 18,355,740
2016-02-02 2016-01-29 1.289 14,133,264 +64,528 1.75% 18,222,880
2016-02-01 2016-01-28 1.277 14,068,736 +64,528 1.74% 17,965,260
2016-01-28 2016-01-26 1.302 14,004,208 +208,103 1.74% 18,230,100
2016-01-27 2016-01-25 1.302 13,796,105 +46,783 1.71% 17,959,200
2016-01-26 2016-01-22 1.289 13,749,322 +41,943 1.70% 17,727,840
2016-01-25 2016-01-21 1.265 13,707,379 +701,743 1.70% 17,333,881
2016-01-22 2016-01-20 1.327 13,005,636 +225,849 1.61% 17,252,681
2016-01-21 2016-01-19 1.376 12,779,787 +75,820 1.58% 17,586,840
2016-01-20 2016-01-18 1.351 12,703,967 +103,245 1.58% 17,167,500
2016-01-19 2016-01-15 1.389 12,600,722 +361,357 1.56% 17,496,640
2016-01-18 2016-01-14 1.438 12,239,365 +127,443 1.52% 17,601,841
2016-01-15 2016-01-13 1.376 12,111,922 +1,614 1.50% 16,667,761
2016-01-14 2016-01-12 1.351 12,110,308 -250,047 1.50% 16,365,259
2016-01-13 2016-01-11 1.339 12,360,355 +174,226 1.53% 16,549,920
2016-01-12 2016-01-08 1.389 12,186,129 +248,433 1.51% 16,920,960
2016-01-11 2016-01-07 1.339 11,937,696 +314,575 1.48% 15,984,000
2016-01-07 2016-01-05 1.351 11,623,121 +217,782 1.44% 15,706,900
2016-01-06 2016-01-04 1.351 11,405,339 +295,216 1.41% 15,412,600
2016-01-05 2015-12-31 1.500 11,110,123 +1,895,512 1.38% 16,666,540
2016-01-04 2015-12-29 1.240 9,214,611 +403,301 1.14% 11,424,001
2015-12-30 2015-12-28 1.227 8,811,310 +390,395 1.09% 10,814,760
2015-12-29 2015-12-24 1.215 8,420,915 +617,856 1.04% 10,231,200
2015-12-28 2015-12-22 1.165 7,803,059 +166,160 0.97% 9,093,560
2015-12-23 2015-12-21 1.165 7,636,899 +559,781 0.95% 8,899,920
2015-12-22 2015-12-18 1.153 7,077,118 +922,752 0.88% 8,159,820
2015-12-21 2015-12-17 1.153 6,154,366 +306,508 0.76% 7,095,900
2015-12-18 2015-12-16 1.153 5,847,858 +464,602 0.73% 6,742,500
2015-12-16 2015-12-14 1.153 5,383,256 -120,990 0.67% 6,206,821
2015-12-15 2015-12-11 1.178 5,504,246 -161,320 0.68% 6,482,800
2015-12-14 2015-12-10 1.252 5,665,566 -161,320 0.70% 7,094,240
2015-12-10 2015-12-08 1.165 5,826,886 -120,990 0.72% 6,790,560
2015-12-01 2015-11-27 1.029 5,947,876 -290,377 0.74% 6,120,420
2015-11-30 2015-11-26 0.992 6,238,253 -40,330 0.77% 6,187,200
2015-11-27 2015-11-25 1.004 6,278,583 +443,631 0.78% 6,305,040
2015-11-26 2015-11-24 1.178 5,834,952 +395,234 0.72% 6,872,300
2015-11-25 2015-11-23 1.463 5,439,718 -82,273 0.67% 7,957,921
2015-11-20 2015-11-18 1.686 5,521,991 -38,717 0.68% 9,310,560
2015-11-19 2015-11-17 1.686 5,560,708 -1,613 0.69% 9,375,840
2015-11-17 2015-11-13 1.736 5,562,321 -161,320 0.69% 9,654,400
2015-11-16 2015-11-12 1.748 5,723,641 -40,330 0.71% 10,005,360
2015-11-13 2015-11-11 1.748 5,763,971 -80,660 0.71% 10,075,860
2015-11-11 2015-11-09 1.748 5,844,631 -80,660 0.72% 10,216,859
2015-11-10 2015-11-06 1.711 5,925,291 -24,198 0.73% 10,137,479
2015-11-09 2015-11-05 1.723 5,949,489 -112,925 0.74% 10,252,639
2015-11-06 2015-11-04 1.760 6,062,414 -72,594 0.75% 10,672,721
2015-11-05 2015-11-03 1.723 6,135,008 -83,886 0.76% 10,572,341
2015-10-30 2015-10-28 1.773 6,218,894 +27,424 0.77% 11,025,300
2015-10-27 2015-10-23 1.785 6,191,470 +16,132 0.77% 11,053,440
2015-10-19 2015-10-15 1.984 6,175,338 -38,717 0.77% 12,249,600
2015-10-15 2015-10-13 1.810 6,214,055 +8,066 0.77% 11,247,841
2015-10-14 2015-10-12 1.922 6,205,989 +1,614 0.77% 11,925,701
2015-10-13 2015-10-09 2.033 6,204,375 -56,462 0.77% 12,614,879
2015-10-12 2015-10-08 2.083 6,260,837 -64,529 0.78% 13,040,159
2015-10-09 2015-10-07 2.108 6,325,366 +538,810 0.78% 13,331,401
2015-10-08 2015-10-06 2.108 5,786,556 -104,858 0.72% 12,195,800
2015-10-07 2015-10-05 2.219 5,891,414 -735,620 0.73% 13,074,160
2015-10-06 2015-10-02 2.070 6,627,034 -114,538 0.82% 13,720,719
2015-09-17 2015-09-15 1.860 6,741,572 +120,990 0.84% 12,537,001
2015-09-04 2015-09-01 1.736 6,620,582 +24,198 0.82% 11,491,201
2015-08-27 2015-08-25 1.612 6,596,384 +14,519 0.82% 10,631,401
2015-08-24 2015-08-20 1.971 6,581,865 -24,198 0.82% 12,974,401
2015-08-20 2015-08-18 2.033 6,606,063 -80,660 0.82% 13,431,601
2015-08-17 2015-08-13 2.145 6,686,723 -16,132 0.83% 14,341,700
2015-08-14 2015-08-12 2.219 6,702,855 -16,132 0.83% 14,874,900
2015-08-13 2015-08-11 2.294 6,718,987 +8,066 0.83% 15,410,500
2015-08-12 2015-08-10 2.294 6,710,921 -154,867 0.83% 15,392,000
2015-08-11 2015-08-07 2.232 6,865,788 -224,235 0.85% 15,321,599
2015-08-10 2015-08-06 2.070 7,090,023 -171,000 0.88% 14,679,299
2015-08-07 2015-08-05 2.232 7,261,023 +62,915 0.90% 16,203,600
2015-08-06 2015-08-04 2.418 7,198,108 -19,358 0.89% 17,401,800
2015-08-04 2015-07-31 2.678 7,217,466 -24,198 0.89% 19,327,679
2015-08-03 2015-07-30 2.727 7,241,664 -124,217 0.90% 19,751,599
2015-07-31 2015-07-29 2.628 7,365,881 -37,104 0.91% 19,359,840
2015-07-30 2015-07-28 2.542 7,402,985 -66,141 0.92% 18,814,901
2015-07-29 2015-07-27 2.480 7,469,126 +8,066 0.93% 18,520,000
2015-07-28 2015-07-24 2.876 7,461,060 -16,132 0.93% 21,460,000
2015-07-27 2015-07-23 2.901 7,477,192 -27,424 0.93% 21,691,800
2015-07-24 2015-07-22 3.087 7,504,616 +7,036,787 0.93% 23,166,959
2015-07-22 2015-07-20 2.529 467,829 -108,084 0.06% 1,183,201
2015-07-21 2015-07-17 2.294 575,913 +108,084 0.07% 1,320,900
2015-07-20 2015-07-16 2.083 467,829 +64,528 0.06% 974,401
2015-07-17 2015-07-15 1.934 403,301 +32,265 0.05% 780,001
2015-07-16 2015-07-14 2.095 371,036 +80,660 0.05% 777,399
2015-07-15 2015-07-13 2.219 290,376 +24,198 0.04% 644,399
2015-07-14 2015-07-10 1.847 266,178 +129,056 0.03% 491,699
2015-07-13 2015-07-09 1.674 137,122 +137,122 0.02% 229,500
2015-07-10 2015-07-08 1.314 0 -1,053,421
2015-07-09 2015-07-07 1.587 1,053,421 0.13% 1,671,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top