History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -48,538,000
2024-03-21 2024-03-19 3.200 48,538,000 -4,000 4.90% 155,321,600
2024-03-07 2024-03-05 3.200 48,542,000 -20,000 4.90% 155,334,400
2024-01-18 2024-01-16 3.260 48,562,000 -2,000 4.90% 158,312,120
2024-01-04 2024-01-02 3.310 48,564,000 +20,000 4.90% 160,746,840
2023-12-05 2023-12-01 3.310 48,544,000 +20,000 4.90% 160,680,640
2023-12-04 2023-11-30 3.350 48,524,000 +24,000 4.90% 162,555,400
2023-11-28 2023-11-24 3.320 48,500,000 -86,000 4.90% 161,020,000
2023-11-27 2023-11-23 3.510 48,586,000 -302,000 4.91% 170,536,860
2023-11-23 2023-11-21 3.400 48,888,000 -140,000 4.94% 166,219,200
2023-11-22 2023-11-20 3.340 49,028,000 -236,000 4.95% 163,753,520
2023-11-21 2023-11-17 3.160 49,264,000 -78,000 4.97% 155,674,240
2023-11-20 2023-11-16 3.130 49,342,000 +30,000 4.98% 154,440,460
2023-11-16 2023-11-14 3.150 49,312,000 -12,000 4.98% 155,332,800
2023-11-15 2023-11-13 3.140 49,324,000 -18,000 4.98% 154,877,360
2023-11-14 2023-11-10 3.110 49,342,000 -6,000 4.98% 153,453,620
2023-11-13 2023-11-09 3.070 49,348,000 -10,000 4.98% 151,498,360
2023-11-10 2023-11-08 3.080 49,358,000 -8,000 4.98% 152,022,640
2023-11-09 2023-11-07 3.040 49,366,000 -52,000 4.98% 150,072,640
2023-11-06 2023-11-02 3.020 49,418,000 -30,000 4.99% 149,242,360
2023-11-03 2023-11-01 3.000 49,448,000 -24,000 4.99% 148,344,000
2023-10-27 2023-10-25 2.950 49,472,000 -24,000 4.99% 145,942,400
2023-10-20 2023-10-18 2.910 49,496,000 +98,000 5.00% 144,033,360
2023-10-19 2023-10-17 2.940 49,398,000 -46,000 4.99% 145,230,120
2023-10-18 2023-10-16 2.950 49,444,000 +94,000 4.99% 145,859,800
2023-10-12 2023-10-10 2.930 49,350,000 -62,000 4.98% 144,595,500
2023-10-11 2023-10-09 2.950 49,412,000 -14,000 4.99% 145,765,400
2023-10-10 2023-10-06 2.920 49,426,000 -36,000 4.99% 144,323,920
2023-10-09 2023-10-05 2.970 49,462,000 -74,000 4.99% 146,902,140
2023-10-06 2023-10-04 2.930 49,536,000 -58,000 5.00% 145,140,480
2023-10-04 2023-09-29 2.940 49,594,000 -68,000 5.01% 145,806,360
2023-10-03 2023-09-28 2.930 49,662,000 -26,000 5.01% 145,509,660
2023-09-28 2023-09-26 2.930 49,688,000 +2,000 5.02% 145,585,840
2023-09-27 2023-09-25 2.950 49,686,000 -100,000 5.02% 146,573,700
2023-09-26 2023-09-22 2.960 49,786,000 -102,000 5.03% 147,366,560
2023-09-25 2023-09-21 2.950 49,888,000 -140,000 5.04% 147,169,600
2023-09-21 2023-09-19 2.940 50,028,000 -122,000 5.05% 147,082,320
2023-09-20 2023-09-18 2.950 50,150,000 -6,000 5.06% 147,942,500
2023-09-19 2023-09-15 2.990 50,156,000 -20,000 5.06% 149,966,440
2023-09-04 2023-08-30 3.020 50,176,000 -82,000 5.07% 151,531,520
2023-08-31 2023-08-29 2.920 50,258,000 -100,000 5.07% 146,753,360
2023-08-30 2023-08-28 2.980 50,358,000 -28,000 5.08% 150,066,840
2023-08-25 2023-08-23 2.910 50,386,000 +2,000 5.09% 146,623,260
2023-08-07 2023-08-03 3.000 50,384,000 +10,000 5.09% 151,152,000
2023-08-04 2023-08-02 3.000 50,374,000 +3,000,000 5.09% 151,122,000
2023-08-03 2023-08-01 3.000 47,374,000 -2,000 4.78% 142,122,000
2023-07-28 2023-07-26 2.970 47,376,000 -3,000,000 4.78% 140,706,720
2023-07-19 2023-07-14 3.090 50,376,000 +3,000,000 5.09% 155,661,840
2023-07-18 2023-07-13 3.040 47,376,000 +2,000 4.78% 144,023,040
2023-07-13 2023-07-11 2.880 47,374,000 +84,000 4.78% 136,437,120
2023-07-07 2023-07-05 2.951 47,290,000 +821,241 4.77% 139,546,982
2023-06-30 2023-06-28 3.470 46,468,759 -66,827 4.77% 161,238,441
2023-06-28 2023-06-26 3.022 46,535,586 -23,586 4.78% 140,635,439
2023-06-26 2023-06-21 3.022 46,559,172 -7,862 4.78% 140,706,719
2023-06-19 2023-06-15 2.941 46,567,034 -29,483 4.78% 136,939,759
2023-06-16 2023-06-14 2.920 46,596,517 -13,759 4.79% 136,078,179
2023-06-13 2023-06-09 2.808 46,610,276 +9,828 4.79% 130,901,280
2023-06-12 2023-06-08 2.900 46,600,448 -3,931 4.79% 135,141,299
2023-06-09 2023-06-07 3.053 46,604,379 -114,000 4.79% 142,265,999
2023-06-08 2023-06-06 2.829 46,718,379 -444,207 4.80% 132,155,639
2023-06-06 2023-06-02 2.371 47,162,586 -47,173 4.84% 111,816,700
2023-06-02 2023-05-31 2.371 47,209,759 +19,656 4.85% 111,928,541
2023-06-01 2023-05-30 2.371 47,190,103 +29,482 4.85% 111,881,939
2023-05-30 2023-05-25 2.371 47,160,621 +7,862 4.84% 111,812,041
2023-05-23 2023-05-19 2.391 47,152,759 +21,621 4.84% 112,753,001
2023-05-18 2023-05-16 2.391 47,131,138 +29,483 4.84% 112,701,300
2023-05-12 2023-05-10 2.289 47,101,655 -9,828 4.84% 107,838,000
2023-05-11 2023-05-09 2.340 47,111,483 -94,345 4.84% 110,257,401
2023-05-09 2023-05-05 2.524 47,205,828 -15,724 4.85% 119,124,321
2023-05-08 2023-05-04 2.239 47,221,552 -9,827 4.85% 105,710,001
2023-04-12 2023-04-06 1.648 47,231,379 -39,311 4.85% 77,857,199
2023-03-30 2023-03-28 1.628 47,270,690 -68,793 4.86% 76,960,001
2023-03-03 2023-03-01 1.526 47,339,483 -19,655 4.86% 72,255,000
2023-02-21 2023-02-17 1.414 47,359,138 +19,655 4.87% 66,984,100
2023-01-20 2023-01-18 1.302 47,339,483 -9,827 4.86% 61,657,600
2022-12-22 2022-12-20 1.018 47,349,310 +3,931 4.86% 48,180,000
2022-12-16 2022-12-14 0.997 47,345,379 +3,931 4.86% 47,212,480
2022-12-02 2022-11-30 0.967 47,341,448 -13,759 4.86% 45,763,400
2022-11-29 2022-11-25 0.967 47,355,207 +13,759 4.86% 45,776,700
2022-11-28 2022-11-24 0.916 47,341,448 +39,310 4.86% 43,354,800
2022-11-25 2022-11-23 0.834 47,302,138 +845,172 4.86% 39,468,240
2022-03-21 2022-03-17 1.577 46,456,966 -11,793 4.77% 73,271,601
2022-02-28 2022-02-24 1.435 46,468,759 +82,552 4.77% 66,670,441
2022-02-24 2022-02-22 1.516 46,386,207 -9,827 4.77% 70,328,000
2022-02-18 2022-02-16 1.557 46,396,034 +9,827 4.77% 72,231,299
2022-02-14 2022-02-10 1.618 46,386,207 -9,827 4.77% 75,048,000
2022-02-07 2022-01-31 1.486 46,396,034 +29,482 4.77% 68,926,599
2022-01-26 2022-01-24 1.516 46,366,552 +29,483 4.76% 70,298,200
2022-01-25 2022-01-21 1.516 46,337,069 +9,828 4.76% 70,253,500
2022-01-18 2022-01-14 1.547 46,327,241 -9,828 4.76% 71,652,799
2022-01-13 2022-01-11 1.445 46,337,069 +9,828 4.76% 66,953,000
2021-12-29 2021-12-24 1.536 46,327,241 +1,965 4.76% 71,181,399
2021-12-28 2021-12-22 1.526 46,325,276 +196,552 4.76% 70,707,000
2021-12-17 2021-12-15 1.536 46,128,724 +288,931 4.74% 70,876,380
2021-12-09 2021-12-07 1.547 45,839,793 +82,552 4.71% 70,898,880
2021-12-03 2021-12-01 1.526 45,757,241 +98,275 4.70% 69,839,999
2021-12-01 2021-11-29 1.567 45,658,966 +530,690 4.69% 71,548,401
2021-11-26 2021-11-24 1.567 45,128,276 +501,207 4.64% 70,716,800
2021-11-25 2021-11-23 1.587 44,627,069 +147,414 4.58% 70,839,600
2021-11-19 2021-11-17 1.608 44,479,655 +17,689 4.57% 71,510,800
2021-11-18 2021-11-16 1.618 44,461,966 +666,311 4.57% 71,934,781
2021-11-11 2021-11-09 1.587 43,795,655 +196,552 4.50% 69,519,840
2021-11-08 2021-11-04 1.567 43,599,103 +310,551 4.48% 68,320,559
2021-11-03 2021-11-01 1.526 43,288,552 +491,380 4.45% 66,072,000
2021-11-01 2021-10-28 1.425 42,797,172 -1,966 4.40% 60,967,199
2021-10-27 2021-10-25 1.465 42,799,138 -3,931 4.40% 62,712,000
2021-10-25 2021-10-21 1.475 42,803,069 +5,897 4.40% 63,153,300
2021-10-21 2021-10-19 1.475 42,797,172 +9,827 4.40% 63,144,599
2021-09-03 2021-09-01 1.536 42,787,345 +1,041,724 4.40% 65,742,380
2021-09-02 2021-08-31 1.516 41,745,621 +725,276 4.29% 63,292,220
2021-08-31 2021-08-27 1.547 41,020,345 +393,104 4.21% 63,444,800
2021-08-26 2021-08-24 1.536 40,627,241 +1,800,413 4.17% 62,423,399
2021-08-25 2021-08-23 1.557 38,826,828 +1,305,104 3.99% 60,447,241
2021-08-24 2021-08-20 1.598 37,521,724 +1,010,276 3.85% 59,942,600
2021-08-11 2021-08-09 1.547 36,511,448 +491,379 3.75% 56,471,040
2021-08-09 2021-08-05 1.547 36,020,069 +196,552 3.70% 55,711,040
2021-08-06 2021-08-04 1.536 35,823,517 +2,050,034 3.68% 55,042,520
2021-08-05 2021-08-03 1.536 33,773,483 +2,063,793 3.47% 51,892,660
2021-08-04 2021-08-02 1.557 31,709,690 +98,276 3.26% 49,366,981
2021-08-02 2021-07-29 1.608 31,611,414 +573,931 3.25% 50,822,280
2021-07-30 2021-07-28 1.557 31,037,483 +1,649,069 3.19% 48,320,460
2021-07-29 2021-07-27 1.557 29,388,414 +349,862 3.02% 45,753,120
2021-06-28 2021-06-24 1.638 29,038,552 +55,035 2.98% 47,572,280
2021-06-21 2021-06-17 1.709 28,983,517 +29,483 2.98% 49,546,560
2021-06-16 2021-06-11 1.740 28,954,034 +49,137 2.97% 50,380,019
2021-04-16 2021-04-14 1.648 28,904,897 +88,449 3.01% 47,647,441
2021-03-23 2021-03-19 1.832 28,816,448 -78,621 3.00% 52,779,599
2021-03-19 2021-03-17 1.903 28,895,069 -110,069 3.01% 54,981,740
2021-03-18 2021-03-16 1.872 29,005,138 -25,552 3.02% 54,305,760
2021-03-17 2021-03-15 1.944 29,030,690 -35,379 3.02% 56,421,401
2021-03-12 2021-03-10 1.974 29,066,069 +49,138 3.03% 57,377,440
2021-03-11 2021-03-09 1.872 29,016,931 +229,965 3.02% 54,327,840
2021-03-10 2021-03-08 1.882 28,786,966 +200,483 3.00% 54,190,201
2021-03-04 2021-03-02 1.567 28,586,483 +1,161,621 2.98% 44,795,520
2021-03-01 2021-02-25 1.557 27,424,862 +687,931 2.85% 42,696,180
2021-02-26 2021-02-24 1.536 26,736,931 +737,069 2.78% 41,081,060
2021-02-25 2021-02-23 1.557 25,999,862 +589,655 2.71% 40,477,680
2021-02-02 2021-01-29 1.557 25,410,207 +491,379 2.65% 39,559,680
2021-02-01 2021-01-28 1.557 24,918,828 +137,587 2.59% 38,794,681
2021-01-29 2021-01-27 1.557 24,781,241 -29,483 2.58% 38,580,479
2021-01-28 2021-01-26 1.567 24,810,724 +57,000 2.58% 38,878,840
2021-01-22 2021-01-20 1.567 24,753,724 +766,552 2.58% 38,789,520
2021-01-19 2021-01-15 1.557 23,987,172 +707,586 2.50% 37,344,239
2021-01-15 2021-01-13 1.557 23,279,586 +642,724 2.42% 36,242,640
2021-01-14 2021-01-12 1.547 22,636,862 +1,281,517 2.36% 35,011,680
2021-01-13 2021-01-11 1.536 21,355,345 +906,104 2.22% 32,812,300
2021-01-12 2021-01-08 1.526 20,449,241 +13,758 2.13% 31,211,999
2020-12-30 2020-12-28 1.526 20,435,483 +442,242 2.13% 31,191,000
2020-12-18 2020-12-16 1.516 19,993,241 +884,482 2.08% 30,312,559
2020-12-17 2020-12-15 1.496 19,108,759 -39,310 1.99% 28,582,681
2020-12-16 2020-12-14 1.506 19,148,069 -196,552 1.99% 28,836,320
2020-12-15 2020-12-11 1.526 19,344,621 -58,965 2.01% 29,526,000
2020-12-14 2020-12-10 1.496 19,403,586 -102,207 2.02% 29,023,680
2020-12-10 2020-12-08 1.465 19,505,793 +1,141,965 2.03% 28,581,120
2020-12-08 2020-12-04 1.486 18,363,828 +188,690 1.91% 27,281,561
2020-12-07 2020-12-03 1.475 18,175,138 +717,414 1.89% 26,816,300
2020-12-04 2020-12-02 1.425 17,457,724 +697,758 1.82% 24,869,600
2020-12-03 2020-12-01 1.404 16,759,966 +206,380 1.74% 23,534,521
2020-11-27 2020-11-25 1.343 16,553,586 +98,276 1.72% 22,234,080
2020-11-26 2020-11-24 1.323 16,455,310 +3,433,758 1.71% 21,767,200
2020-11-25 2020-11-23 1.272 13,021,552 +434,380 1.36% 16,562,500
2020-11-24 2020-11-20 1.252 12,587,172 +1,248,103 1.31% 15,753,839
2020-11-23 2020-11-19 1.272 11,339,069 +1,592,069 1.18% 14,422,500
2020-11-20 2020-11-18 1.211 9,747,000 -19,655 1.01% 11,802,420
2020-11-19 2020-11-17 1.221 9,766,655 +2,085,414 1.02% 11,925,600
2020-11-18 2020-11-16 1.221 7,681,241 +1,816,138 0.80% 9,379,200
2020-11-17 2020-11-13 1.201 5,865,103 +220,137 0.61% 7,042,239
2020-11-16 2020-11-12 1.119 5,644,966 +870,725 0.59% 6,318,401
2020-11-11 2020-11-09 0.946 4,774,241 +161,172 0.50% 4,517,940
2020-11-05 2020-11-03 0.977 4,613,069 +9,828 0.48% 4,506,240
2020-10-20 2020-10-16 1.038 4,603,241 -29,483 0.48% 4,777,680
2020-10-15 2020-10-12 0.977 4,632,724 +98,276 0.48% 4,525,440
2020-10-14 2020-10-09 0.997 4,534,448 +127,758 0.47% 4,521,720
2020-08-14 2020-08-12 0.997 4,406,690 -9,827 0.46% 4,394,320
2020-08-11 2020-08-07 0.956 4,416,517 -15,724 0.46% 4,224,360
2020-08-06 2020-08-04 0.895 4,432,241 -33,414 0.46% 3,968,800
2020-08-05 2020-08-03 0.885 4,465,655 +33,414 0.46% 3,953,280
2020-07-21 2020-07-17 0.916 4,432,241 +5,896 0.46% 4,059,000
2020-07-16 2020-07-14 0.916 4,426,345 +9,828 0.46% 4,053,600
2020-07-10 2020-07-08 0.997 4,416,517 +9,827 0.46% 4,404,120
2020-06-30 2020-06-26 1.029 4,406,690 +134,899 0.46% 4,533,088
2020-06-12 2020-06-10 1.050 4,271,791 -19,053 0.46% 4,484,000
2020-06-11 2020-06-09 0.945 4,290,844 -3,811 0.46% 4,053,600
2020-06-04 2020-06-02 0.892 4,294,655 -13,338 0.46% 3,831,800
2020-06-02 2020-05-29 0.808 4,307,993 +66,688 0.46% 3,481,940
2020-05-29 2020-05-27 0.829 4,241,305 +28,580 0.46% 3,517,080
2020-05-28 2020-05-26 0.840 4,212,725 +47,634 0.45% 3,537,600
2020-05-26 2020-05-22 0.819 4,165,091 +13,337 0.45% 3,410,160
2020-05-22 2020-05-20 0.903 4,151,754 -13,337 0.45% 3,747,880
2020-04-09 2020-04-07 0.861 4,165,091 -9,527 0.45% 3,585,040
2020-03-25 2020-03-23 0.745 4,174,618 +19,053 0.45% 3,111,220
2020-03-23 2020-03-19 0.787 4,155,565 +76,214 0.45% 3,271,500
2020-03-20 2020-03-18 0.819 4,079,351 +95,268 0.44% 3,339,960
2020-03-18 2020-03-16 0.808 3,984,083 +13,337 0.43% 3,220,140
2020-03-17 2020-03-13 0.840 3,970,746 +28,580 0.43% 3,334,400
2020-03-10 2020-03-06 0.903 3,942,166 +19,054 0.42% 3,558,680
2020-03-05 2020-03-03 0.892 3,923,112 +28,580 0.42% 3,500,300
2019-12-02 2019-11-28 0.987 3,894,532 -32,391 0.42% 3,842,720
2019-11-29 2019-11-27 0.997 3,926,923 -5,716 0.42% 3,915,900
2019-11-25 2019-11-21 1.006 3,932,639 +111,129 0.42% 3,954,466
2019-10-14 2019-10-10 1.048 3,821,510 +11,218 0.42% 4,006,240
2019-10-11 2019-10-09 1.070 3,810,292 +18,696 0.42% 4,076,000
2019-10-10 2019-10-08 1.080 3,791,596 +65,437 0.41% 4,096,560
2019-09-05 2019-09-03 1.166 3,726,159 +13,088 0.41% 4,344,740
2019-09-03 2019-08-30 1.209 3,713,071 +9,348 0.41% 4,488,360
2019-08-23 2019-08-21 1.316 3,703,723 -18,697 0.41% 4,873,260
2019-08-22 2019-08-20 1.273 3,722,420 -56,088 0.41% 4,738,581
2019-08-15 2019-08-13 1.155 3,778,508 +9,348 0.41% 4,365,360
2019-08-13 2019-08-09 1.155 3,769,160 +9,348 0.41% 4,354,560
2019-08-08 2019-08-06 1.166 3,759,812 +46,741 0.41% 4,383,980
2019-08-01 2019-07-30 1.305 3,713,071 -18,697 0.41% 4,845,839
2019-07-22 2019-07-18 1.262 3,731,768 -9,348 0.41% 4,710,560
2019-07-05 2019-07-03 1.262 3,741,116 +37,393 0.41% 4,722,360
2019-06-24 2019-06-20 1.206 3,703,723 +88,496 0.41% 4,464,883
2019-06-18 2019-06-14 1.118 3,615,227 +45,624 0.41% 4,041,240
2019-06-17 2019-06-13 1.118 3,569,603 +107,672 0.40% 3,990,239
2019-06-14 2019-06-12 1.151 3,461,931 +18,249 0.39% 3,983,700
2019-06-13 2019-06-11 1.162 3,443,682 +72,998 0.39% 4,000,440
2019-06-12 2019-06-10 1.162 3,370,684 +82,123 0.38% 3,915,640
2019-06-10 2019-06-05 1.162 3,288,561 +182,495 0.37% 3,820,240
2019-06-05 2019-06-03 1.162 3,106,066 +202,570 0.35% 3,608,240
2019-06-04 2019-05-31 1.195 2,903,496 +25,549 0.33% 3,468,379
2019-05-31 2019-05-29 1.206 2,877,947 +18,249 0.32% 3,469,400
2019-05-29 2019-05-27 1.206 2,859,698 +45,624 0.32% 3,447,400
2019-05-28 2019-05-24 1.206 2,814,074 +82,123 0.32% 3,392,400
2019-05-27 2019-05-23 1.206 2,731,951 +45,624 0.31% 3,293,400
2019-05-24 2019-05-22 1.216 2,686,327 +36,499 0.30% 3,267,840
2019-05-23 2019-05-21 1.206 2,649,828 +91,247 0.30% 3,194,400
2019-05-16 2019-05-14 1.238 2,558,581 +45,624 0.29% 3,168,520
2019-05-15 2019-05-10 1.260 2,512,957 +109,497 0.28% 3,167,100
2019-05-14 2019-05-09 1.249 2,403,460 +45,624 0.27% 3,002,760
2019-05-02 2019-04-29 1.348 2,357,836 +27,374 0.26% 3,178,320
2019-04-30 2019-04-26 1.293 2,330,462 +18,250 0.26% 3,013,720
2019-04-23 2019-04-17 1.359 2,312,212 -45,624 0.26% 3,142,159
2019-04-09 2019-04-04 1.381 2,357,836 +91,247 0.26% 3,255,840
2019-04-08 2019-04-03 1.414 2,266,589 +91,248 0.25% 3,204,360
2019-04-02 2019-03-29 1.447 2,175,341 +45,624 0.24% 3,146,880
2019-03-27 2019-03-25 1.490 2,129,717 +18,249 0.24% 3,174,239
2019-03-05 2019-03-01 1.414 2,111,468 -72,998 0.24% 2,985,060
2019-03-01 2019-02-27 1.326 2,184,466 -18,249 0.24% 2,896,740
2019-02-22 2019-02-20 1.304 2,202,715 +27,374 0.25% 2,872,659
2019-01-15 2019-01-11 1.227 2,175,341 +54,748 0.24% 2,670,080
2019-01-14 2019-01-10 1.282 2,120,593 -9,124 0.24% 2,719,080
2019-01-03 2018-12-31 1.227 2,129,717 +18,249 0.24% 2,614,079
2019-01-02 2018-12-27 1.206 2,111,468 +27,374 0.24% 2,545,400
2018-12-20 2018-12-18 1.206 2,084,094 +240,894 0.23% 2,512,400
2018-12-19 2018-12-17 1.238 1,843,200 +63,873 0.21% 2,282,600
2018-12-17 2018-12-13 1.282 1,779,327 +18,250 0.20% 2,281,500
2018-12-12 2018-12-10 1.293 1,761,077 +18,249 0.20% 2,277,400
2018-12-10 2018-12-06 1.304 1,742,828 +547,485 0.20% 2,272,900
2018-12-07 2018-12-05 1.326 1,195,343 +27,375 0.13% 1,585,100
2018-12-06 2018-12-04 1.326 1,167,968 +9,124 0.13% 1,548,799
2018-12-04 2018-11-30 1.282 1,158,844 +63,874 0.13% 1,485,900
2018-12-03 2018-11-29 1.260 1,094,970 +45,623 0.12% 1,380,000
2018-11-30 2018-11-28 1.282 1,049,347 +45,624 0.12% 1,345,500
2018-11-29 2018-11-27 1.304 1,003,723 +18,250 0.11% 1,309,000
2018-11-23 2018-11-21 1.367 985,473 +119,706 0.11% 1,346,865
2018-11-22 2018-11-20 1.422 865,767 +10,800 0.10% 1,231,360
2018-10-19 2018-10-16 1.533 854,967 -18,000 0.10% 1,311,000
2018-10-10 2018-10-08 1.400 872,967 -17,999 0.10% 1,222,201
2018-10-04 2018-10-02 1.378 890,966 +17,999 0.10% 1,227,600
2018-06-29 2018-06-27 1.411 872,967 +9,000 0.10% 1,231,901
2018-06-21 2018-06-19 1.411 863,967 +9,000 0.10% 1,219,200
2018-05-28 2018-05-24 1.485 854,967 +16,969 0.10% 1,269,700
2018-05-15 2018-05-11 1.496 837,998 -8,822 0.10% 1,253,999
2018-04-30 2018-04-26 1.542 846,820 -8,821 0.10% 1,305,601
2018-04-20 2018-04-18 1.610 855,641 -3,528 0.10% 1,377,401
2018-04-18 2018-04-16 1.496 859,169 +3,528 0.10% 1,285,680
2018-04-09 2018-04-04 1.632 855,641 -24,698 0.10% 1,396,801
2018-03-28 2018-03-26 1.428 880,339 -10,586 0.10% 1,257,479
2018-03-27 2018-03-23 1.428 890,925 +8,821 0.10% 1,272,600
2018-02-14 2018-02-12 1.462 882,104 +8,821 0.10% 1,290,000
2018-02-06 2018-02-02 1.564 873,283 +44,106 0.10% 1,366,201
2018-02-05 2018-02-01 1.564 829,177 +132,315 0.10% 1,297,199
2018-01-29 2018-01-25 1.406 696,862 +88,210 0.08% 979,600
2018-01-25 2018-01-23 1.428 608,652 +86,447 0.07% 869,401
2018-01-12 2018-01-10 1.428 522,205 +1,764 0.06% 745,919
2017-11-23 2017-11-21 1.530 520,441 +35,284 0.06% 796,500
2017-11-21 2017-11-17 1.621 485,157 -123,495 0.06% 786,500
2017-11-13 2017-11-09 1.530 608,652 -75,860 0.07% 931,501
2017-11-08 2017-11-06 1.474 684,512 -17,643 0.08% 1,008,799
2017-11-06 2017-11-02 1.417 702,155 -8,821 0.08% 995,001
2017-11-03 2017-11-01 1.428 710,976 -141,136 0.08% 1,015,561
2017-11-02 2017-10-31 1.383 852,112 -118,202 0.10% 1,178,520
2017-10-20 2017-10-18 1.349 970,314 -17,642 0.11% 1,309,000
2017-10-10 2017-10-06 1.270 987,956 -17,642 0.11% 1,254,400
2017-10-06 2017-10-03 1.243 1,005,598 +14,898 0.12% 1,249,714
2017-09-20 2017-09-18 1.116 990,700 +26,071 0.12% 1,105,800
2017-09-13 2017-09-11 1.185 964,629 +43,451 0.11% 1,143,300
2017-09-12 2017-09-08 1.197 921,178 +26,071 0.11% 1,102,400
2017-09-11 2017-09-07 1.197 895,107 +69,523 0.11% 1,071,201
2017-09-08 2017-09-06 1.300 825,584 +17,381 0.10% 1,073,500
2017-09-07 2017-09-05 1.300 808,203 +95,594 0.10% 1,050,900
2017-09-01 2017-08-30 1.450 712,609 -8,690 0.08% 1,033,200
2017-08-25 2017-08-22 1.565 721,299 +17,380 0.08% 1,128,799
2017-08-17 2017-08-15 1.576 703,919 -17,380 0.08% 1,109,700
2017-08-14 2017-08-10 1.530 721,299 +17,380 0.08% 1,103,899
2017-08-08 2017-08-04 1.427 703,919 -86,903 0.08% 1,004,400
2017-08-07 2017-08-03 1.335 790,822 -26,071 0.09% 1,055,600
2017-07-18 2017-07-14 1.231 816,893 +17,380 0.10% 1,005,800
2017-07-04 2017-06-30 1.323 799,513 -66,046 0.09% 1,058,000
2017-07-03 2017-06-29 1.277 865,559 -8,691 0.10% 1,105,560
2017-06-29 2017-06-27 1.231 874,250 -86,903 0.10% 1,076,420
2017-06-27 2017-06-23 1.254 961,153 +74,737 0.11% 1,205,540
2017-06-21 2017-06-19 1.289 886,416 -6,952 0.10% 1,142,400
2017-06-14 2017-06-12 1.300 893,368 +8,690 0.11% 1,161,639
2017-06-08 2017-06-06 1.346 884,678 -171,548 0.10% 1,191,060
2017-06-01 2017-05-29 1.197 1,056,226 -5,214 0.12% 1,264,016
2017-05-31 2017-05-26 1.208 1,061,440 -52,142 0.12% 1,282,470
2017-05-24 2017-05-22 1.208 1,113,582 +26,071 0.13% 1,345,470
2017-05-23 2017-05-19 1.231 1,087,511 -538,454 0.13% 1,338,998
2017-05-19 2017-05-17 1.237 1,625,965 +37,292 0.19% 2,010,666
2017-05-17 2017-05-15 1.201 1,588,673 -432,193 0.19% 1,908,421
2017-05-15 2017-05-11 1.142 2,020,866 +8,491 0.24% 2,308,600
2017-05-09 2017-05-05 1.001 2,012,375 -62,834 0.24% 2,014,500
2017-05-05 2017-05-02 1.048 2,075,209 -50,946 0.25% 2,175,160
2017-04-27 2017-04-25 1.036 2,126,155 +50,946 0.26% 2,203,520
2017-04-21 2017-04-19 0.930 2,075,209 -33,964 0.25% 1,930,760
2017-04-19 2017-04-13 0.883 2,109,173 -16,982 0.25% 1,863,000
2017-04-10 2017-04-06 0.860 2,126,155 -169,821 0.26% 1,827,920
2017-03-30 2017-03-28 0.860 2,295,976 -33,964 0.28% 1,973,920
2017-03-29 2017-03-27 0.860 2,329,940 -50,946 0.28% 2,003,120
2017-03-28 2017-03-24 0.848 2,380,886 -67,928 0.29% 2,018,880
2017-03-17 2017-03-15 0.742 2,448,814 +33,964 0.30% 1,816,920
2017-03-16 2017-03-14 0.766 2,414,850 -84,911 0.29% 1,848,600
2017-03-10 2017-03-08 0.742 2,499,761 +84,911 0.30% 1,854,720
2017-03-08 2017-03-06 0.766 2,414,850 +254,731 0.29% 1,848,600
2017-03-07 2017-03-03 0.777 2,160,119 +42,455 0.26% 1,679,040
2017-03-03 2017-03-01 0.766 2,117,664 +16,982 0.26% 1,621,100
2017-03-01 2017-02-27 0.789 2,100,682 +67,928 0.25% 1,657,580
2017-02-27 2017-02-23 0.860 2,032,754 +84,911 0.24% 1,747,620
2017-02-24 2017-02-22 0.883 1,947,843 -42,456 0.23% 1,720,500
2017-02-23 2017-02-21 0.883 1,990,299 -42,455 0.24% 1,758,000
2017-02-22 2017-02-20 0.883 2,032,754 -16,982 0.24% 1,795,500
2017-02-21 2017-02-17 0.872 2,049,736 +50,946 0.25% 1,786,360
2017-02-20 2017-02-16 0.872 1,998,790 -20,378 0.24% 1,741,960
2017-02-03 2017-02-01 0.895 2,019,168 +20,378 0.24% 1,807,280
2017-01-10 2017-01-06 0.919 1,998,790 -1,698 0.24% 1,836,120
2016-12-12 2016-12-08 0.907 2,000,488 -84,910 0.24% 1,814,120
2016-11-29 2016-11-25 0.930 2,085,398 +118,874 0.25% 1,940,240
2016-11-07 2016-11-03 0.954 1,966,524 +84,911 0.23% 1,875,960
2016-10-28 2016-10-26 0.966 1,881,613 +147,744 0.22% 1,817,120
2016-10-25 2016-10-20 1.001 1,733,869 +16,982 0.21% 1,735,700
2016-10-24 2016-10-19 0.966 1,716,887 +23,775 0.20% 1,658,040
2016-09-29 2016-09-27 0.978 1,693,112 +16,982 0.20% 1,655,020
2016-09-26 2016-09-22 1.020 1,676,130 +30,825 0.20% 1,709,336
2016-08-30 2016-08-26 1.080 1,645,305 -16,670 0.20% 1,776,600
2016-08-19 2016-08-17 0.864 1,661,975 -83,348 0.20% 1,435,680
2016-08-15 2016-08-11 0.744 1,745,323 -8,335 0.21% 1,298,280
2016-08-12 2016-08-10 0.720 1,753,658 +41,674 0.21% 1,262,400
2016-08-11 2016-08-09 0.708 1,711,984 -166,697 0.21% 1,211,860
2016-08-09 2016-08-05 0.708 1,878,681 +166,697 0.23% 1,329,860
2016-08-08 2016-08-04 0.732 1,711,984 +26,672 0.21% 1,252,940
2016-08-05 2016-08-03 0.696 1,685,312 +88,349 0.20% 1,172,760
2016-08-04 2016-08-01 0.696 1,596,963 +41,675 0.19% 1,111,280
2016-08-03 2016-07-29 0.720 1,555,288 +50,009 0.19% 1,119,600
2016-07-28 2016-07-26 0.888 1,505,279 -3,334 0.18% 1,336,440
2016-07-20 2016-07-18 0.912 1,508,613 +83,349 0.18% 1,375,600
2016-05-24 2016-05-20 1.128 1,425,264 +45,976 0.17% 1,607,970
2016-05-19 2016-05-17 1.128 1,379,288 +83,887 0.17% 1,556,100
2016-05-11 2016-05-09 1.128 1,295,401 +251,659 0.16% 1,461,460
2016-05-10 2016-05-06 1.141 1,043,742 +4,840 0.13% 1,190,480
2016-04-21 2016-04-19 1.203 1,038,902 +37,103 0.13% 1,249,360
2016-04-19 2016-04-15 1.227 1,001,799 +1,001,799 0.12% 1,229,581
2015-07-09 2015-07-07 1.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top