History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -1,122,000
2023-12-07 2023-12-05 3.310 1,122,000 +54,000 0.11% 3,713,820
2023-12-06 2023-12-04 3.310 1,068,000 +30,000 0.11% 3,535,080
2023-12-05 2023-12-01 3.310 1,038,000 +10,000 0.10% 3,435,780
2023-12-04 2023-11-30 3.350 1,028,000 +10,000 0.10% 3,443,800
2023-12-01 2023-11-29 3.350 1,018,000 -134,000 0.10% 3,410,300
2023-11-29 2023-11-27 3.320 1,152,000 -298,000 0.12% 3,824,640
2023-11-27 2023-11-23 3.510 1,450,000 -2,000 0.15% 5,089,500
2023-11-21 2023-11-17 3.160 1,452,000 -8,000 0.15% 4,588,320
2023-11-20 2023-11-16 3.130 1,460,000 -2,000 0.15% 4,569,800
2023-11-09 2023-11-07 3.040 1,462,000 -20,000 0.15% 4,444,480
2023-11-06 2023-11-02 3.020 1,482,000 +20,000 0.15% 4,475,640
2023-08-31 2023-08-29 2.920 1,462,000 -10,000 0.15% 4,269,040
2023-08-17 2023-08-15 2.930 1,472,000 -2,000 0.15% 4,312,960
2023-07-27 2023-07-25 2.980 1,474,000 +2,000 0.15% 4,392,520
2023-07-19 2023-07-14 3.090 1,472,000 -10,000 0.15% 4,548,480
2023-07-07 2023-07-05 2.951 1,482,000 +25,552 0.15% 4,373,200
2023-07-04 2023-06-30 3.012 1,456,448 -9,828 0.15% 4,386,719
2023-06-28 2023-06-26 3.022 1,466,276 -5,896 0.15% 4,431,240
2023-06-13 2023-06-09 2.808 1,472,172 -3,931 0.15% 4,134,479
2023-06-09 2023-06-07 3.053 1,476,103 -45,207 0.15% 4,505,999
2023-06-08 2023-06-06 2.829 1,521,310 -1,966 0.16% 4,303,439
2023-06-06 2023-06-02 2.371 1,523,276 -7,862 0.16% 3,611,500
2023-05-23 2023-05-19 2.391 1,531,138 +5,897 0.16% 3,661,300
2023-05-19 2023-05-17 2.371 1,525,241 -5,897 0.16% 3,616,159
2023-05-18 2023-05-16 2.391 1,531,138 +1,966 0.16% 3,661,300
2023-05-15 2023-05-11 2.300 1,529,172 -47,173 0.16% 3,516,559
2023-05-10 2023-05-08 2.401 1,576,345 -9,827 0.16% 3,785,440
2023-05-09 2023-05-05 2.524 1,586,172 -31,449 0.16% 4,002,719
2023-05-08 2023-05-04 2.239 1,617,621 -117,931 0.17% 3,621,201
2023-05-04 2023-05-02 1.832 1,735,552 -88,448 0.18% 3,178,801
2023-04-25 2023-04-21 1.638 1,824,000 -139,552 0.19% 2,988,160
2023-04-24 2023-04-20 1.618 1,963,552 -139,551 0.20% 3,176,820
2023-04-21 2023-04-19 1.618 2,103,103 -151,345 0.22% 3,402,599
2023-04-20 2023-04-18 1.618 2,254,448 -88,449 0.23% 3,647,460
2023-04-19 2023-04-17 1.618 2,342,897 -72,724 0.24% 3,790,561
2023-04-18 2023-04-14 1.618 2,415,621 -80,586 0.25% 3,908,221
2023-04-17 2023-04-13 1.618 2,496,207 -51,103 0.26% 4,038,600
2023-04-14 2023-04-12 1.618 2,547,310 -200,483 0.26% 4,121,279
2023-04-13 2023-04-11 1.618 2,747,793 -404,897 0.28% 4,445,640
2023-04-12 2023-04-06 1.648 3,152,690 -725,276 0.32% 5,196,961
2023-04-11 2023-04-04 1.628 3,877,966 -88,448 0.40% 6,313,601
2023-04-06 2023-04-03 1.618 3,966,414 -167,069 0.41% 6,417,240
2023-03-07 2023-03-03 1.506 4,133,483 +15,724 0.42% 6,224,880
2023-03-02 2023-02-28 1.404 4,117,759 -13,758 0.42% 5,782,201
2023-03-01 2023-02-27 1.384 4,131,517 +5,896 0.42% 5,717,440
2023-02-22 2023-02-20 1.425 4,125,621 -45,207 0.42% 5,877,200
2023-02-15 2023-02-13 1.445 4,170,828 -3,931 0.43% 6,026,481
2023-02-14 2023-02-10 1.414 4,174,759 -9,827 0.43% 5,904,721
2023-02-07 2023-02-03 1.374 4,184,586 +15,724 0.43% 5,748,300
2023-01-27 2023-01-20 1.374 4,168,862 -27,517 0.43% 5,726,700
2023-01-26 2023-01-19 1.302 4,196,379 -23,587 0.43% 5,465,600
2023-01-20 2023-01-18 1.302 4,219,966 -1,965 0.43% 5,496,321
2022-12-15 2022-12-13 1.058 4,221,931 +72,724 0.43% 4,467,840
2022-12-14 2022-12-12 1.048 4,149,207 +15,724 0.43% 4,348,660
2022-12-12 2022-12-08 0.956 4,133,483 -1,965 0.42% 3,953,640
2022-12-06 2022-12-02 0.967 4,135,448 -9,828 0.42% 3,997,600
2022-12-05 2022-12-01 0.967 4,145,276 -9,827 0.43% 4,007,100
2022-11-29 2022-11-25 0.967 4,155,103 -349,863 0.43% 4,016,600
2022-11-28 2022-11-24 0.916 4,504,966 -25,551 0.46% 4,125,600
2022-11-25 2022-11-23 0.834 4,530,517 +361,655 0.47% 3,780,200
2022-03-29 2022-03-25 1.496 4,168,862 +45,207 0.43% 6,235,740
2022-03-22 2022-03-18 1.577 4,123,655 -17,690 0.42% 6,503,800
2022-03-18 2022-03-16 1.496 4,141,345 -27,517 0.43% 6,194,580
2022-03-09 2022-03-07 1.414 4,168,862 -3,931 0.43% 5,896,380
2022-02-22 2022-02-18 1.526 4,172,793 -78,621 0.43% 6,369,000
2022-02-09 2022-02-07 1.506 4,251,414 +226,035 0.44% 6,402,480
2022-02-07 2022-01-31 1.486 4,025,379 +49,138 0.41% 5,980,160
2022-02-04 2022-01-27 1.496 3,976,241 +145,448 0.41% 5,947,619
2022-01-28 2022-01-26 1.506 3,830,793 +471,724 0.39% 5,769,040
2022-01-27 2022-01-25 1.506 3,359,069 +355,759 0.35% 5,058,640
2022-01-26 2022-01-24 1.516 3,003,310 +304,655 0.31% 4,553,439
2022-01-25 2022-01-21 1.516 2,698,655 +147,414 0.28% 4,091,540
2022-01-24 2022-01-20 1.516 2,551,241 +169,034 0.26% 3,868,039
2022-01-21 2022-01-19 1.506 2,382,207 +15,724 0.24% 3,587,520
2022-01-20 2022-01-18 1.516 2,366,483 +190,655 0.24% 3,587,920
2022-01-19 2022-01-17 1.496 2,175,828 +192,621 0.22% 3,254,581
2022-01-17 2022-01-13 1.547 1,983,207 +80,586 0.20% 3,067,360
2021-12-08 2021-12-06 1.536 1,902,621 +27,518 0.20% 2,923,360
2021-11-19 2021-11-17 1.608 1,875,103 -9,828 0.19% 3,014,639
2021-11-15 2021-11-11 1.608 1,884,931 -45,207 0.19% 3,030,440
2021-11-11 2021-11-09 1.587 1,930,138 -98,276 0.20% 3,063,840
2021-11-09 2021-11-05 1.598 2,028,414 -102,207 0.21% 3,240,480
2021-11-08 2021-11-04 1.567 2,130,621 -51,103 0.22% 3,338,720
2021-11-05 2021-11-03 1.557 2,181,724 -106,138 0.22% 3,396,600
2021-11-04 2021-11-02 1.577 2,287,862 -1,966 0.24% 3,608,400
2021-11-02 2021-10-29 1.455 2,289,828 +68,794 0.24% 3,331,901
2021-10-28 2021-10-26 1.465 2,221,034 +60,931 0.23% 3,254,399
2021-10-27 2021-10-25 1.465 2,160,103 +39,310 0.22% 3,165,119
2021-10-26 2021-10-22 1.475 2,120,793 -7,862 0.22% 3,129,100
2021-10-20 2021-10-18 1.445 2,128,655 -9,828 0.22% 3,075,720
2021-10-05 2021-09-30 1.516 2,138,483 -35,379 0.22% 3,242,240
2021-08-25 2021-08-23 1.557 2,173,862 -11,793 0.22% 3,384,360
2021-08-24 2021-08-20 1.598 2,185,655 -5,897 0.22% 3,491,680
2021-08-17 2021-08-13 1.679 2,191,552 -7,862 0.23% 3,679,500
2021-08-02 2021-07-29 1.608 2,199,414 -94,345 0.23% 3,536,040
2021-07-30 2021-07-28 1.557 2,293,759 -19,655 0.24% 3,571,021
2021-07-29 2021-07-27 1.557 2,313,414 -17,689 0.24% 3,601,620
2021-07-27 2021-07-23 1.608 2,331,103 -78,621 0.24% 3,747,759
2021-07-26 2021-07-22 1.618 2,409,724 -62,897 0.25% 3,898,680
2021-07-23 2021-07-21 1.598 2,472,621 -123,827 0.25% 3,950,120
2021-07-22 2021-07-20 1.608 2,596,448 -19,655 0.27% 4,174,360
2021-07-13 2021-07-09 1.598 2,616,103 -9,828 0.27% 4,179,339
2021-07-12 2021-07-08 1.608 2,625,931 -49,138 0.27% 4,221,760
2021-07-08 2021-07-06 1.628 2,675,069 -7,862 0.27% 4,355,200
2021-07-06 2021-07-02 1.659 2,682,931 -15,724 0.28% 4,449,900
2021-07-05 2021-06-30 1.659 2,698,655 +29,483 0.28% 4,475,980
2021-06-25 2021-06-23 1.648 2,669,172 -19,656 0.27% 4,399,919
2021-06-24 2021-06-22 1.669 2,688,828 -220,138 0.28% 4,487,041
2021-06-22 2021-06-18 1.709 2,908,966 +43,242 0.30% 4,972,801
2021-06-21 2021-06-17 1.709 2,865,724 +1,965 0.29% 4,898,880
2021-06-15 2021-06-10 1.740 2,863,759 -3,931 0.29% 4,982,941
2021-06-09 2021-06-07 1.771 2,867,690 +31,449 0.29% 5,077,321
2021-06-07 2021-06-03 1.821 2,836,241 +88,448 0.29% 5,165,939
2021-06-04 2021-06-02 1.801 2,747,793 +49,138 0.28% 4,948,920
2021-06-01 2021-05-28 1.821 2,698,655 +9,827 0.28% 4,915,340
2021-05-31 2021-05-27 1.821 2,688,828 +5,897 0.28% 4,897,441
2021-05-21 2021-05-18 1.648 2,682,931 +7,862 0.28% 4,422,600
2021-05-20 2021-05-17 1.669 2,675,069 +21,621 0.28% 4,464,080
2021-05-12 2021-05-10 1.669 2,653,448 -17,690 0.28% 4,428,000
2021-05-10 2021-05-06 1.669 2,671,138 -31,448 0.28% 4,457,520
2021-05-07 2021-05-05 1.679 2,702,586 +58,965 0.28% 4,537,500
2021-05-06 2021-05-04 1.730 2,643,621 +86,483 0.28% 4,573,001
2021-05-05 2021-05-03 1.679 2,557,138 +72,724 0.27% 4,293,300
2021-04-30 2021-04-28 1.679 2,484,414 +9,828 0.26% 4,171,200
2021-04-29 2021-04-27 1.709 2,474,586 +37,345 0.26% 4,230,240
2021-04-22 2021-04-20 1.659 2,437,241 -693,828 0.25% 4,042,399
2021-04-12 2021-04-08 1.689 3,131,069 -33,414 0.33% 5,288,760
2021-03-29 2021-03-25 1.801 3,164,483 -141,517 0.33% 5,699,400
2021-03-26 2021-03-24 1.791 3,306,000 -290,897 0.34% 5,920,640
2021-03-25 2021-03-23 1.801 3,596,897 -599,482 0.37% 6,478,201
2021-03-23 2021-03-19 1.832 4,196,379 -7,862 0.44% 7,685,999
2021-03-22 2021-03-18 1.913 4,204,241 +1,965 0.44% 8,042,639
2021-03-19 2021-03-17 1.903 4,202,276 +7,862 0.44% 7,996,120
2021-03-18 2021-03-16 1.872 4,194,414 -35,379 0.44% 7,853,120
2021-03-17 2021-03-15 1.944 4,229,793 -58,966 0.44% 8,220,640
2021-03-16 2021-03-12 1.944 4,288,759 +11,793 0.45% 8,335,241
2021-03-15 2021-03-11 1.944 4,276,966 -184,758 0.45% 8,312,321
2021-03-12 2021-03-10 1.974 4,461,724 -41,276 0.46% 8,807,600
2021-03-11 2021-03-09 1.872 4,503,000 +155,276 0.47% 8,430,880
2021-03-10 2021-03-08 1.882 4,347,724 -1,966 0.45% 8,184,400
2021-03-05 2021-03-03 1.577 4,349,690 +294,828 0.45% 6,860,301
2021-03-04 2021-03-02 1.567 4,054,862 +241,759 0.42% 6,354,040
2021-03-03 2021-03-01 1.567 3,813,103 +98,275 0.40% 5,975,199
2021-03-01 2021-02-25 1.557 3,714,828 -94,344 0.39% 5,783,401
2021-02-25 2021-02-23 1.557 3,809,172 -51,104 0.40% 5,930,279
2021-02-18 2021-02-16 1.587 3,860,276 +1,966 0.40% 6,127,680
2021-02-17 2021-02-11 1.587 3,858,310 -53,069 0.40% 6,124,559
2021-02-08 2021-02-04 1.547 3,911,379 -15,724 0.41% 6,049,600
2021-01-29 2021-01-27 1.557 3,927,103 -9,828 0.41% 6,113,879
2021-01-28 2021-01-26 1.567 3,936,931 +9,828 0.41% 6,169,240
2021-01-25 2021-01-21 1.567 3,927,103 +1,965 0.41% 6,153,839
2021-01-15 2021-01-13 1.557 3,925,138 -102,207 0.41% 6,110,820
2021-01-11 2021-01-07 1.506 4,027,345 -13,758 0.42% 6,065,040
2021-01-08 2021-01-06 1.516 4,041,103 +9,827 0.42% 6,126,879
2021-01-07 2021-01-05 1.526 4,031,276 +11,793 0.42% 6,153,000
2021-01-05 2020-12-31 1.536 4,019,483 -15,724 0.42% 6,175,900
2020-12-30 2020-12-28 1.526 4,035,207 +98,276 0.42% 6,159,000
2020-12-28 2020-12-22 1.506 3,936,931 -17,690 0.41% 5,928,880
2020-12-17 2020-12-15 1.496 3,954,621 +3,931 0.41% 5,915,280
2020-12-15 2020-12-11 1.526 3,950,690 +5,897 0.41% 6,030,001
2020-12-11 2020-12-09 1.475 3,944,793 +25,552 0.41% 5,820,300
2020-12-09 2020-12-07 1.445 3,919,241 -39,311 0.41% 5,662,959
2020-12-08 2020-12-04 1.486 3,958,552 +57,000 0.41% 5,880,880
2020-12-07 2020-12-03 1.475 3,901,552 +544,449 0.41% 5,756,500
2020-12-04 2020-12-02 1.425 3,357,103 -15,725 0.35% 4,782,399
2020-11-30 2020-11-26 1.353 3,372,828 -251,586 0.35% 4,564,561
2020-11-27 2020-11-25 1.343 3,624,414 -13,758 0.38% 4,868,160
2020-11-26 2020-11-24 1.323 3,638,172 -82,552 0.38% 4,812,599
2020-11-24 2020-11-20 1.252 3,720,724 -17,690 0.39% 4,656,780
2020-11-23 2020-11-19 1.272 3,738,414 +3,931 0.39% 4,755,000
2020-11-20 2020-11-18 1.211 3,734,483 -196,551 0.39% 4,522,000
2020-11-18 2020-11-16 1.221 3,931,034 -444,207 0.41% 4,799,999
2020-11-17 2020-11-13 1.201 4,375,241 -114,000 0.46% 5,253,360
2020-11-16 2020-11-12 1.119 4,489,241 +94,344 0.47% 5,024,800
2020-11-13 2020-11-11 1.018 4,394,897 +615,207 0.46% 4,472,000
2020-11-12 2020-11-10 0.946 3,779,690 +110,069 0.39% 3,576,780
2020-11-11 2020-11-09 0.946 3,669,621 +3,931 0.38% 3,472,620
2020-11-05 2020-11-03 0.977 3,665,690 -271,241 0.38% 3,580,800
2020-11-04 2020-11-02 0.987 3,936,931 -25,552 0.41% 3,885,820
2020-11-03 2020-10-30 0.987 3,962,483 -33,414 0.41% 3,911,040
2020-10-22 2020-10-20 1.048 3,995,897 -249,620 0.42% 4,187,980
2020-10-21 2020-10-19 1.038 4,245,517 -139,552 0.44% 4,406,400
2020-10-20 2020-10-16 1.038 4,385,069 +102,207 0.46% 4,551,240
2020-10-19 2020-10-15 1.007 4,282,862 +288,931 0.45% 4,314,420
2020-10-15 2020-10-12 0.977 3,993,931 +200,483 0.42% 3,901,440
2020-10-14 2020-10-09 0.997 3,793,448 +39,310 0.39% 3,782,800
2020-10-09 2020-10-07 1.018 3,754,138 -117,931 0.39% 3,820,000
2020-09-29 2020-09-25 1.028 3,872,069 -192,621 0.40% 3,979,400
2020-09-24 2020-09-22 1.048 4,064,690 +127,759 0.42% 4,260,080
2020-09-22 2020-09-18 1.068 3,936,931 +49,138 0.41% 4,206,300
2020-09-21 2020-09-17 1.048 3,887,793 -9,828 0.40% 4,074,680
2020-09-17 2020-09-15 1.058 3,897,621 +145,449 0.41% 4,124,640
2020-09-16 2020-09-14 1.048 3,752,172 +176,896 0.39% 3,932,540
2020-09-10 2020-09-08 1.068 3,575,276 -19,655 0.37% 3,819,900
2020-09-08 2020-09-04 0.967 3,594,931 -3,931 0.37% 3,475,100
2020-08-31 2020-08-27 0.977 3,598,862 -23,586 0.37% 3,515,520
2020-08-27 2020-08-25 0.977 3,622,448 +9,827 0.38% 3,538,560
2020-08-17 2020-08-13 1.007 3,612,621 -23,586 0.38% 3,639,240
2020-08-13 2020-08-11 0.997 3,636,207 -25,552 0.38% 3,626,000
2020-08-12 2020-08-10 0.987 3,661,759 -29,482 0.38% 3,614,220
2020-08-11 2020-08-07 0.956 3,691,241 +890,379 0.38% 3,530,640
2020-08-05 2020-08-03 0.885 2,800,862 +1,965 0.29% 2,479,500
2020-08-03 2020-07-30 0.916 2,798,897 +1,966 0.29% 2,563,200
2020-07-13 2020-07-09 0.977 2,796,931 +9,828 0.29% 2,732,160
2020-07-10 2020-07-08 0.997 2,787,103 +9,827 0.29% 2,779,280
2020-06-30 2020-06-26 1.029 2,777,276 +85,019 0.29% 2,856,937
2020-06-19 2020-06-17 1.071 2,692,257 -40,013 0.29% 2,882,520
2020-06-16 2020-06-12 1.008 2,732,270 -13,337 0.29% 2,753,280
2020-06-15 2020-06-11 1.029 2,745,607 -9,527 0.29% 2,824,360
2020-06-11 2020-06-09 0.945 2,755,134 -108,605 0.30% 2,602,800
2020-06-10 2020-06-08 0.903 2,863,739 -76,213 0.31% 2,585,160
2020-06-08 2020-06-04 0.850 2,939,952 -59,066 0.32% 2,499,660
2020-06-04 2020-06-02 0.892 2,999,018 -40,013 0.32% 2,675,800
2020-06-03 2020-06-01 0.871 3,039,031 +13,338 0.33% 2,647,700
2020-06-02 2020-05-29 0.808 3,025,693 +45,728 0.32% 2,445,520
2020-05-27 2020-05-25 0.808 2,979,965 +1,906 0.32% 2,408,560
2020-05-26 2020-05-22 0.819 2,978,059 +26,674 0.32% 2,438,280
2020-05-25 2020-05-21 0.861 2,951,385 +17,149 0.32% 2,540,360
2020-05-22 2020-05-20 0.903 2,934,236 -15,243 0.32% 2,648,800
2020-05-21 2020-05-19 0.861 2,949,479 +11,432 0.32% 2,538,720
2020-05-20 2020-05-18 0.840 2,938,047 +1,905 0.32% 2,467,200
2020-05-12 2020-05-08 0.861 2,936,142 +11,432 0.32% 2,527,240
2020-04-29 2020-04-27 0.840 2,924,710 -28,580 0.31% 2,456,000
2020-04-20 2020-04-16 0.840 2,953,290 -3,811 0.32% 2,480,000
2020-04-16 2020-04-14 0.850 2,957,101 -9,526 0.32% 2,514,240
2020-03-26 2020-03-24 0.745 2,966,627 -15,243 0.32% 2,210,940
2020-03-24 2020-03-20 0.766 2,981,870 +15,243 0.32% 2,284,900
2020-03-18 2020-03-16 0.808 2,966,627 +19,053 0.32% 2,397,780
2020-03-17 2020-03-13 0.840 2,947,574 +34,296 0.32% 2,475,200
2020-03-16 2020-03-12 0.861 2,913,278 +32,391 0.31% 2,507,560
2020-03-11 2020-03-09 0.903 2,880,887 -19,053 0.31% 2,600,640
2020-03-05 2020-03-03 0.892 2,899,940 +28,580 0.31% 2,587,400
2020-03-04 2020-03-02 0.913 2,871,360 +19,054 0.31% 2,622,180
2020-02-25 2020-02-21 0.976 2,852,306 -15,243 0.31% 2,784,420
2020-02-24 2020-02-20 0.966 2,867,549 -15,243 0.31% 2,769,200
2020-02-21 2020-02-19 0.955 2,882,792 +9,527 0.31% 2,753,660
2020-02-20 2020-02-18 0.934 2,873,265 +710,695 0.31% 2,684,240
2020-02-19 2020-02-17 0.934 2,162,570 +15,242 0.23% 2,020,300
2020-02-17 2020-02-13 0.924 2,147,328 -11,432 0.23% 1,983,520
2020-02-14 2020-02-12 0.924 2,158,760 +59,066 0.23% 1,994,080
2020-02-11 2020-02-07 0.945 2,099,694 -133,374 0.23% 1,983,600
2020-02-10 2020-02-06 0.955 2,233,068 -1,758,637 0.24% 2,133,040
2020-02-07 2020-02-05 0.934 3,991,705 +43,823 0.43% 3,729,100
2020-01-20 2020-01-16 1.029 3,947,882 -3,380,088 0.42% 4,061,120
2020-01-16 2020-01-14 1.018 7,327,970 -17,148 0.79% 7,461,240
2020-01-10 2020-01-08 1.039 7,345,118 -28,580 0.79% 7,632,900
2020-01-08 2020-01-06 1.039 7,373,698 -1,905 0.79% 7,662,600
2020-01-07 2020-01-03 1.029 7,375,603 +11,432 0.79% 7,587,160
2020-01-06 2020-01-02 1.060 7,364,171 +7,621 0.79% 7,807,300
2020-01-03 2019-12-31 1.050 7,356,550 -17,148 0.79% 7,722,000
2020-01-02 2019-12-27 1.039 7,373,698 -1,905 0.79% 7,662,600
2019-12-20 2019-12-18 1.018 7,375,603 -20,959 0.79% 7,509,740
2019-12-19 2019-12-17 0.997 7,396,562 +22,864 0.79% 7,375,800
2019-12-17 2019-12-13 0.976 7,373,698 -7,621 0.79% 7,198,200
2019-12-13 2019-12-11 0.966 7,381,319 -15,243 0.79% 7,128,160
2019-12-10 2019-12-06 0.934 7,396,562 -200,062 0.79% 6,909,960
2019-12-05 2019-12-03 0.924 7,596,624 +11,432 0.82% 7,017,120
2019-12-04 2019-12-02 0.945 7,585,192 +28,580 0.81% 7,165,800
2019-12-03 2019-11-29 0.945 7,556,612 +9,527 0.81% 7,138,800
2019-11-28 2019-11-26 0.987 7,547,085 -15,243 0.81% 7,446,680
2019-11-27 2019-11-25 0.987 7,562,328 -13,337 0.81% 7,461,720
2019-11-26 2019-11-22 1.027 7,575,665 +28,580 0.81% 7,779,791
2019-11-25 2019-11-21 1.006 7,547,085 +141,508 0.81% 7,588,973
2019-11-22 2019-11-20 1.038 7,405,577 -11,218 0.81% 7,684,340
2019-11-20 2019-11-18 1.048 7,416,795 -5,609 0.81% 7,775,320
2019-11-19 2019-11-15 1.027 7,422,404 +9,349 0.81% 7,622,400
2019-11-13 2019-11-11 1.027 7,413,055 -11,218 0.81% 7,612,800
2019-11-11 2019-11-07 1.059 7,424,273 -9,348 0.81% 7,862,580
2019-11-07 2019-11-05 1.048 7,433,621 +37,392 0.81% 7,792,960
2019-11-04 2019-10-31 1.038 7,396,229 -13,087 0.81% 7,674,640
2019-10-31 2019-10-29 1.048 7,409,316 +9,348 0.81% 7,767,480
2019-10-30 2019-10-28 1.027 7,399,968 -258,008 0.81% 7,599,360
2019-10-28 2019-10-24 1.038 7,657,976 +35,523 0.84% 7,946,240
2019-10-24 2019-10-22 1.059 7,622,453 +9,348 0.83% 8,072,460
2019-10-18 2019-10-16 1.102 7,613,105 -13,087 0.83% 8,388,320
2019-10-15 2019-10-11 1.048 7,626,192 +18,696 0.83% 7,994,839
2019-10-14 2019-10-10 1.048 7,607,496 +9,348 0.83% 7,975,240
2019-10-11 2019-10-09 1.070 7,598,148 -39,262 0.83% 8,128,000
2019-10-10 2019-10-08 1.080 7,637,410 +63,567 0.84% 8,251,700
2019-10-08 2019-10-03 1.091 7,573,843 +14,957 0.83% 8,264,040
2019-10-04 2019-10-02 1.091 7,558,886 -16,827 0.83% 8,247,720
2019-10-02 2019-09-27 1.113 7,575,713 +9,348 0.83% 8,428,160
2019-09-25 2019-09-23 1.134 7,566,365 -9,348 0.83% 8,579,641
2019-09-20 2019-09-18 1.123 7,575,713 +9,348 0.83% 8,509,200
2019-09-19 2019-09-17 1.102 7,566,365 +3,740 0.83% 8,336,821
2019-09-05 2019-09-03 1.166 7,562,625 +7,478 0.83% 8,818,100
2019-08-28 2019-08-26 1.219 7,555,147 +13,088 0.83% 9,213,480
2019-08-23 2019-08-21 1.316 7,542,059 -186,963 0.83% 9,923,639
2019-08-20 2019-08-16 1.187 7,729,022 -147,700 0.85% 9,177,480
2019-08-15 2019-08-13 1.155 7,876,722 -216,876 0.86% 9,100,080
2019-08-13 2019-08-09 1.155 8,093,598 +306,618 0.89% 9,350,640
2019-08-08 2019-08-06 1.166 7,786,980 -244,921 0.85% 9,079,700
2019-08-07 2019-08-05 1.262 8,031,901 -18,696 0.88% 10,138,560
2019-08-01 2019-07-30 1.305 8,050,597 -168,266 0.88% 10,506,640
2019-07-29 2019-07-25 1.241 8,218,863 -93,481 0.90% 10,198,720
2019-07-24 2019-07-22 1.241 8,312,344 -233,703 0.91% 10,314,720
2019-07-11 2019-07-09 1.241 8,546,047 -26,175 0.94% 10,604,720
2019-07-05 2019-07-03 1.262 8,572,222 -11,217 0.94% 10,820,600
2019-06-26 2019-06-24 1.187 8,583,439 -14,957 0.94% 10,192,019
2019-06-25 2019-06-21 1.238 8,598,396 -5,609 0.94% 10,648,165
2019-06-24 2019-06-20 1.206 8,604,005 +196,457 0.94% 10,372,232
2019-06-18 2019-06-14 1.118 8,407,548 -381,414 0.94% 9,398,280
2019-06-17 2019-06-13 1.118 8,788,962 -348,566 0.99% 9,824,640
2019-06-14 2019-06-12 1.151 9,137,528 -560,260 1.02% 10,514,700
2019-06-13 2019-06-11 1.162 9,697,788 -782,904 1.09% 11,265,680
2019-06-12 2019-06-10 1.162 10,480,692 -388,714 1.18% 12,175,160
2019-06-11 2019-06-06 1.162 10,869,406 -3,650 1.22% 12,626,720
2019-06-10 2019-06-05 1.162 10,873,056 -204,394 1.22% 12,630,960
2019-06-06 2019-06-04 1.162 11,077,450 +1,824 1.24% 12,868,399
2019-06-04 2019-05-31 1.195 11,075,626 -149,645 1.24% 13,230,421
2019-05-31 2019-05-29 1.206 11,225,271 -206,220 1.26% 13,532,199
2019-05-30 2019-05-28 1.216 11,431,491 -3,650 1.28% 13,906,080
2019-05-23 2019-05-21 1.206 11,435,141 -175,195 1.28% 13,785,200
2019-05-22 2019-05-20 1.227 11,610,336 -425,214 1.30% 14,250,880
2019-05-10 2019-05-08 1.282 12,035,550 -63,873 1.35% 15,432,301
2019-05-09 2019-05-07 1.304 12,099,423 +32,849 1.36% 15,779,400
2019-05-06 2019-05-02 1.359 12,066,574 -226,294 1.35% 16,397,760
2019-05-02 2019-04-29 1.348 12,292,868 -153,295 1.38% 16,570,561
2019-04-30 2019-04-26 1.293 12,446,163 -149,646 1.40% 16,095,199
2019-04-29 2019-04-25 1.326 12,595,809 -52,924 1.41% 16,702,839
2019-04-26 2019-04-24 1.326 12,648,733 +32,849 1.42% 16,773,020
2019-04-25 2019-04-23 1.348 12,615,884 +32,849 1.41% 17,005,980
2019-04-23 2019-04-17 1.359 12,583,035 -204,394 1.41% 17,099,600
2019-04-18 2019-04-16 1.337 12,787,429 -144,171 1.43% 17,097,080
2019-04-17 2019-04-15 1.337 12,931,600 +43,798 1.45% 17,289,840
2019-04-16 2019-04-12 1.326 12,887,802 -153,295 1.44% 17,090,041
2019-04-15 2019-04-11 1.326 13,041,097 -186,145 1.46% 17,293,319
2019-04-11 2019-04-09 1.337 13,227,242 -158,771 1.48% 17,685,120
2019-04-10 2019-04-08 1.326 13,386,013 +12,775 1.50% 17,750,700
2019-04-09 2019-04-04 1.381 13,373,238 +1,825 1.50% 18,466,559
2019-04-04 2019-04-02 1.436 13,371,413 +21,899 1.50% 19,196,739
2019-04-03 2019-04-01 1.436 13,349,514 +25,549 1.50% 19,165,300
2019-03-29 2019-03-27 1.490 13,323,965 -5,475 1.49% 19,858,720
2019-03-27 2019-03-25 1.490 13,329,440 -220,819 1.49% 19,866,881
2019-03-26 2019-03-22 1.534 13,550,259 -34,674 1.52% 20,790,001
2019-03-25 2019-03-21 1.512 13,584,933 +184,320 1.52% 20,545,440
2019-03-22 2019-03-20 1.523 13,400,613 +63,874 1.50% 20,413,541
2019-03-21 2019-03-19 1.501 13,336,739 +233,593 1.50% 20,023,919
2019-03-20 2019-03-18 1.490 13,103,146 +198,920 1.47% 19,529,600
2019-03-18 2019-03-14 1.447 12,904,226 +169,720 1.45% 18,667,440
2019-03-12 2019-03-08 1.447 12,734,506 +25,550 1.43% 18,421,920
2019-03-11 2019-03-07 1.458 12,708,956 -1,825 1.42% 18,524,239
2019-03-07 2019-03-05 1.469 12,710,781 +171,545 1.43% 18,666,200
2019-03-06 2019-03-04 1.469 12,539,236 -5,475 1.41% 18,414,280
2019-03-05 2019-03-01 1.414 12,544,711 -3,650 1.41% 17,734,920
2019-03-01 2019-02-27 1.326 12,548,361 -9,124 1.41% 16,639,920
2019-02-28 2019-02-26 1.315 12,557,485 -173,371 1.41% 16,514,399
2019-02-27 2019-02-25 1.326 12,730,856 -5,475 1.43% 16,881,920
2019-02-26 2019-02-22 1.304 12,736,331 +9,125 1.43% 16,610,020
2019-02-22 2019-02-20 1.304 12,727,206 -36,499 1.43% 16,598,120
2019-02-20 2019-02-18 1.271 12,763,705 -270,093 1.43% 16,226,080
2019-02-19 2019-02-15 1.271 13,033,798 -244,543 1.46% 16,569,441
2019-02-18 2019-02-14 1.282 13,278,341 -248,193 1.49% 17,025,840
2019-02-15 2019-02-13 1.315 13,526,534 -270,093 1.52% 17,788,800
2019-02-11 2019-02-04 1.282 13,796,627 -175,195 1.55% 17,690,400
2019-02-08 2019-01-31 1.282 13,971,822 -153,296 1.57% 17,915,040
2019-02-01 2019-01-30 1.282 14,125,118 -166,071 1.58% 18,111,600
2019-01-30 2019-01-28 1.293 14,291,189 -189,794 1.60% 18,481,161
2019-01-29 2019-01-25 1.304 14,480,983 -133,222 1.62% 18,885,299
2019-01-28 2019-01-24 1.282 14,614,205 -140,521 1.64% 18,738,720
2019-01-25 2019-01-23 1.282 14,754,726 -131,396 1.65% 18,918,900
2019-01-24 2019-01-22 1.282 14,886,122 -151,471 1.67% 19,087,379
2019-01-23 2019-01-21 1.293 15,037,593 -9,125 1.69% 19,446,399
2019-01-21 2019-01-17 1.260 15,046,718 -166,071 1.69% 18,963,500
2019-01-18 2019-01-16 1.238 15,212,789 -315,716 1.71% 18,839,360
2019-01-17 2019-01-15 1.282 15,528,505 -222,644 1.74% 19,911,060
2019-01-16 2019-01-14 1.227 15,751,149 -160,596 1.77% 19,333,440
2019-01-15 2019-01-11 1.227 15,911,745 -286,517 1.78% 19,530,560
2019-01-14 2019-01-10 1.282 16,198,262 -186,145 1.82% 20,769,840
2019-01-11 2019-01-09 1.282 16,384,407 -3,650 1.84% 21,008,520
2019-01-10 2019-01-08 1.282 16,388,057 -29,199 1.84% 21,013,200
2019-01-09 2019-01-07 1.260 16,417,256 -3,650 1.84% 20,690,800
2019-01-08 2019-01-04 1.216 16,420,906 +3,650 1.84% 19,975,560
2018-12-27 2018-12-20 1.227 16,417,256 -45,624 1.84% 20,151,040
2018-12-21 2018-12-19 1.238 16,462,880 -56,573 1.85% 20,387,460
2018-12-20 2018-12-18 1.206 16,519,453 -242,719 1.85% 19,914,400
2018-12-19 2018-12-17 1.238 16,762,172 -266,443 1.88% 20,758,100
2018-12-17 2018-12-13 1.282 17,028,615 -202,569 1.91% 21,834,541
2018-12-13 2018-12-11 1.282 17,231,184 -239,069 1.93% 22,094,280
2018-12-11 2018-12-07 1.304 17,470,253 -3,650 1.96% 22,783,740
2018-12-10 2018-12-06 1.304 17,473,903 -1,025,622 1.96% 22,788,501
2018-12-06 2018-12-04 1.326 18,499,525 -3,650 2.07% 24,531,540
2018-12-04 2018-11-30 1.282 18,503,175 -143,750 2.07% 23,725,260
2018-12-03 2018-11-29 1.260 18,646,925 -89,200 2.09% 23,500,870
2018-11-30 2018-11-28 1.282 18,736,125 -131,619 2.10% 24,023,955
2018-11-29 2018-11-27 1.304 18,867,744 +14,583 2.12% 24,606,271
2018-11-28 2018-11-26 1.315 18,853,161 +212,497 2.11% 24,793,868
2018-11-27 2018-11-23 1.348 18,640,664 -16,424 2.09% 25,127,273
2018-11-26 2018-11-22 1.378 18,657,088 +7,300 2.09% 25,706,304
2018-11-23 2018-11-21 1.367 18,649,788 +280,105 2.09% 25,489,018
2018-11-22 2018-11-20 1.422 18,369,683 +14,400 2.09% 26,126,770
2018-11-21 2018-11-19 1.456 18,355,283 +5,400 2.09% 26,718,156
2018-11-20 2018-11-16 1.467 18,349,883 +253,790 2.09% 26,914,191
2018-11-19 2018-11-15 1.433 18,096,093 +300,588 2.06% 25,938,725
2018-11-16 2018-11-14 1.456 17,795,505 +291,589 2.02% 25,903,337
2018-11-15 2018-11-13 1.467 17,503,916 +408,585 1.99% 25,673,392
2018-11-14 2018-11-12 1.489 17,095,331 +376,185 1.94% 25,454,022
2018-11-13 2018-11-09 1.478 16,719,146 +446,383 1.90% 24,708,127
2018-11-12 2018-11-08 1.511 16,272,763 -185,393 1.85% 24,590,893
2018-11-09 2018-11-07 1.489 16,458,156 -35,998 1.87% 24,505,303
2018-11-08 2018-11-06 1.467 16,494,154 +322,187 1.88% 24,192,351
2018-11-07 2018-11-05 1.433 16,171,967 +332,988 1.84% 23,180,706
2018-11-06 2018-11-02 1.400 15,838,979 +300,588 1.80% 22,175,419
2018-11-05 2018-11-01 1.356 15,538,391 +208,792 1.77% 21,063,958
2018-11-02 2018-10-31 1.311 15,329,599 +46,798 1.74% 20,099,576
2018-11-01 2018-10-30 1.433 15,282,801 +305,989 1.74% 21,906,186
2018-10-31 2018-10-29 1.545 14,976,812 +269,401 1.70% 23,131,739
2018-10-30 2018-10-26 1.556 14,707,411 -362,998 1.67% 22,879,070
2018-10-29 2018-10-25 1.578 15,070,409 +263,822 1.71% 23,778,666
2018-10-26 2018-10-24 1.600 14,806,587 +177,161 1.68% 23,691,445
2018-10-25 2018-10-23 1.589 14,629,426 +215,992 1.66% 23,245,421
2018-10-24 2018-10-22 1.600 14,413,434 +170,994 1.64% 23,062,376
2018-10-23 2018-10-19 1.567 14,242,440 +266,389 1.62% 22,314,009
2018-10-22 2018-10-18 1.522 13,976,051 +7,200 1.59% 21,275,469
2018-10-19 2018-10-16 1.533 13,968,851 +10,800 1.59% 21,419,724
2018-10-18 2018-10-15 1.433 13,958,051 -5,400 1.59% 20,007,305
2018-10-16 2018-10-12 1.433 13,963,451 +260,990 1.59% 20,015,045
2018-10-12 2018-10-10 1.422 13,702,461 +260,990 1.56% 19,488,690
2018-10-11 2018-10-09 1.400 13,441,471 -9,000 1.53% 18,818,779
2018-10-10 2018-10-08 1.400 13,450,471 +237,591 1.53% 18,831,379
2018-10-09 2018-10-05 1.456 13,212,880 +241,191 1.50% 19,232,816
2018-10-08 2018-10-04 1.378 12,971,689 -7,200 1.47% 17,872,788
2018-10-04 2018-10-02 1.378 12,978,889 -7,200 1.48% 17,882,709
2018-10-02 2018-09-27 1.300 12,986,089 -1,799 1.48% 16,882,561
2018-09-28 2018-09-26 1.289 12,987,888 -35,999 1.48% 16,740,585
2018-09-21 2018-09-19 1.311 13,023,887 -88,197 1.48% 17,076,416
2018-09-20 2018-09-18 1.322 13,112,084 -246,590 1.49% 17,337,752
2018-09-18 2018-09-14 1.322 13,358,674 +1,800 1.52% 17,663,811
2018-09-17 2018-09-13 1.322 13,356,874 -1,800 1.52% 17,661,431
2018-09-13 2018-09-11 1.344 13,358,674 -134,995 1.52% 17,960,682
2018-09-07 2018-09-05 1.300 13,493,669 -134,995 1.53% 17,542,440
2018-09-05 2018-09-03 1.244 13,628,664 -71,997 1.55% 16,960,764
2018-09-03 2018-08-30 1.211 13,700,661 -25,199 1.56% 16,593,657
2018-08-28 2018-08-24 1.178 13,725,860 +16,199 1.56% 16,166,631
2018-08-24 2018-08-22 1.178 13,709,661 -206,992 1.56% 16,147,552
2018-08-22 2018-08-20 1.189 13,916,653 +9,000 1.58% 16,545,987
2018-08-17 2018-08-15 1.244 13,907,653 -395,985 1.58% 17,307,963
2018-08-09 2018-08-07 1.267 14,303,638 -147,594 1.63% 18,118,634
2018-07-25 2018-07-23 1.322 14,451,232 -136,795 1.64% 19,108,471
2018-07-20 2018-07-18 1.333 14,588,027 -64,798 1.66% 19,451,446
2018-07-17 2018-07-13 1.322 14,652,825 -212,392 1.67% 19,375,032
2018-07-16 2018-07-12 1.344 14,865,217 -318,587 1.69% 19,986,223
2018-07-13 2018-07-11 1.333 15,183,804 -149,395 1.73% 20,245,846
2018-07-12 2018-07-10 1.389 15,333,199 -178,193 1.74% 21,296,924
2018-07-11 2018-07-09 1.356 15,511,392 -174,593 1.76% 21,027,358
2018-07-10 2018-07-06 1.333 15,685,985 -196,193 1.78% 20,915,446
2018-07-06 2018-07-04 1.344 15,882,178 -194,392 1.81% 21,353,523
2018-07-05 2018-07-03 1.367 16,076,570 -212,392 1.83% 21,972,153
2018-07-04 2018-06-29 1.411 16,288,962 -356,387 1.85% 22,986,414
2018-06-29 2018-06-27 1.411 16,645,349 -331,187 1.89% 23,489,335
2018-06-28 2018-06-26 1.422 16,976,536 -190,793 1.93% 24,145,330
2018-06-25 2018-06-21 1.422 17,167,329 +466,183 1.95% 24,416,690
2018-06-12 2018-06-08 1.422 16,701,146 -154,795 1.90% 23,753,649
2018-06-07 2018-06-05 1.444 16,855,941 +2,248,115 1.92% 24,348,401
2018-06-06 2018-06-04 1.422 14,607,826 +3,599 1.66% 20,776,369
2018-05-28 2018-05-24 1.485 14,604,227 +295,148 1.66% 21,688,536
2018-05-23 2018-05-18 1.508 14,309,079 +303,444 1.66% 21,574,647
2018-05-21 2018-05-17 1.485 14,005,635 +141,136 1.62% 20,799,575
2018-05-18 2018-05-16 1.474 13,864,499 +157,015 1.61% 20,432,801
2018-05-17 2018-05-15 1.485 13,707,484 +171,128 1.59% 20,356,795
2018-05-16 2018-05-14 1.496 13,536,356 +192,298 1.57% 20,256,111
2018-05-11 2018-05-09 1.508 13,344,058 +262,867 1.55% 20,119,627
2018-05-10 2018-05-08 1.508 13,081,191 +208,177 1.52% 19,723,287
2018-05-04 2018-05-02 1.576 12,873,014 -8,821 1.49% 20,285,019
2018-05-03 2018-04-30 1.564 12,881,835 +280,509 1.49% 20,152,883
2018-04-30 2018-04-26 1.542 12,601,326 +299,915 1.46% 19,428,332
2018-04-26 2018-04-24 1.587 12,301,411 -220,526 1.43% 19,523,754
2018-04-24 2018-04-20 1.598 12,521,937 -17,642 1.45% 20,015,710
2018-04-23 2018-04-19 1.576 12,539,579 +84,928 1.45% 19,759,599
2018-04-20 2018-04-18 1.610 12,454,651 +137,362 1.44% 20,049,349
2018-04-19 2018-04-17 1.496 12,317,289 +91,202 1.43% 18,431,871
2018-04-18 2018-04-16 1.496 12,226,087 +113,853 1.42% 18,295,395
2018-04-17 2018-04-13 1.519 12,112,234 +127,974 1.40% 18,399,644
2018-04-16 2018-04-12 1.610 11,984,260 +134,409 1.39% 19,292,119
2018-04-13 2018-04-11 1.644 11,849,851 +160,213 1.37% 19,478,758
2018-04-12 2018-04-10 1.644 11,689,638 +24,699 1.36% 19,215,400
2018-04-11 2018-04-09 1.666 11,664,939 +621,001 1.35% 19,439,280
2018-04-10 2018-04-06 1.666 11,043,938 +204,648 1.28% 18,404,400
2018-04-09 2018-04-04 1.632 10,839,290 +539,848 1.26% 17,694,720
2018-04-06 2018-04-03 1.576 10,299,442 +573,367 1.19% 16,229,639
2018-04-04 2018-03-29 1.587 9,726,075 +257,574 1.13% 15,436,400
2018-04-03 2018-03-28 1.564 9,468,501 +483,393 1.10% 14,812,920
2018-03-29 2018-03-27 1.576 8,985,108 -158,779 1.04% 14,158,540
2018-03-27 2018-03-23 1.428 9,143,887 +10,586 1.06% 13,061,160
2018-03-26 2018-03-22 1.440 9,133,301 +254,045 1.06% 13,149,579
2018-03-23 2018-03-21 1.440 8,879,256 +97,032 1.03% 12,783,821
2018-03-22 2018-03-20 1.428 8,782,224 -58,219 1.02% 12,544,560
2018-03-21 2018-03-19 1.428 8,840,443 +185,242 1.03% 12,627,720
2018-03-12 2018-03-08 1.451 8,655,201 +17,642 1.00% 12,559,360
2018-03-07 2018-03-05 1.451 8,637,559 +220,526 1.00% 12,533,760
2018-03-06 2018-03-02 1.462 8,417,033 +12,349 0.98% 12,309,180
2018-03-05 2018-03-01 1.508 8,404,684 +74,097 0.97% 12,672,240
2018-03-01 2018-02-27 1.462 8,330,587 +10,585 0.97% 12,182,760
2018-02-28 2018-02-26 1.462 8,320,002 -44,105 0.96% 12,167,280
2018-02-23 2018-02-21 1.440 8,364,107 +3,528 0.97% 12,042,140
2018-02-22 2018-02-20 1.474 8,360,579 -31,755 0.97% 12,321,401
2018-02-21 2018-02-15 1.462 8,392,334 +144,665 0.97% 12,273,059
2018-02-20 2018-02-13 1.440 8,247,669 -220,526 0.96% 11,874,500
2018-02-14 2018-02-12 1.462 8,468,195 +8,821 0.98% 12,384,000
2018-02-13 2018-02-09 1.462 8,459,374 -1,764 0.98% 12,371,100
2018-02-09 2018-02-07 1.519 8,461,138 -322,850 0.98% 12,853,279
2018-02-08 2018-02-06 1.485 8,783,988 +162,307 1.02% 13,044,979
2018-02-07 2018-02-05 1.553 8,621,681 -54,691 1.00% 13,390,380
2018-02-06 2018-02-02 1.564 8,676,372 +42,341 1.01% 13,573,680
2018-02-05 2018-02-01 1.564 8,634,031 +176,421 1.00% 13,507,440
2018-02-02 2018-01-31 1.598 8,457,610 -412,825 0.98% 13,519,080
2018-02-01 2018-01-30 1.576 8,870,435 -296,386 1.03% 13,977,841
2018-01-31 2018-01-29 1.496 9,166,821 -44,106 1.06% 13,717,439
2018-01-30 2018-01-26 1.417 9,210,927 +396,947 1.07% 13,052,501
2018-01-29 2018-01-25 1.406 8,813,980 +8,821 1.02% 12,390,080
2018-01-25 2018-01-23 1.428 8,805,159 +44,105 1.02% 12,577,320
2018-01-24 2018-01-22 1.417 8,761,054 +42,341 1.02% 12,415,000
2018-01-22 2018-01-18 1.394 8,718,713 -321,085 1.01% 12,157,320
2018-01-19 2018-01-17 1.417 9,039,798 +220,525 1.05% 12,809,999
2018-01-18 2018-01-16 1.440 8,819,273 +1,765 1.02% 12,697,461
2018-01-16 2018-01-12 1.440 8,817,508 -44,105 1.02% 12,694,920
2018-01-12 2018-01-10 1.428 8,861,613 -1,765 1.03% 12,657,959
2018-01-11 2018-01-09 1.451 8,863,378 +54,691 1.03% 12,861,440
2018-01-05 2018-01-03 1.451 8,808,687 -1,764 1.02% 12,782,080
2018-01-04 2018-01-02 1.474 8,810,451 -17,643 1.02% 12,984,399
2018-01-02 2017-12-28 1.451 8,828,094 -89,974 1.02% 12,810,241
2017-12-29 2017-12-27 1.474 8,918,068 +28,227 1.03% 13,143,000
2017-12-28 2017-12-22 1.462 8,889,841 -35,284 1.03% 13,000,620
2017-12-27 2017-12-21 1.462 8,925,125 +14,114 1.04% 13,052,220
2017-12-22 2017-12-20 1.451 8,911,011 +158,778 1.03% 12,930,560
2017-12-15 2017-12-13 1.440 8,752,233 -3,528 1.02% 12,600,941
2017-12-14 2017-12-12 1.428 8,755,761 +111,145 1.02% 12,506,760
2017-12-12 2017-12-08 1.440 8,644,616 +47,634 1.00% 12,446,000
2017-12-11 2017-12-07 1.417 8,596,982 +326,378 1.00% 12,182,499
2017-12-08 2017-12-06 1.394 8,270,604 -1,764 0.96% 11,532,480
2017-12-05 2017-12-01 1.394 8,272,368 +40,577 0.96% 11,534,940
2017-12-01 2017-11-29 1.451 8,231,791 +72,332 0.95% 11,944,959
2017-11-30 2017-11-28 1.394 8,159,459 -649,228 0.95% 11,377,500
2017-11-29 2017-11-27 1.417 8,808,687 +68,804 1.02% 12,482,500
2017-11-28 2017-11-24 1.474 8,739,883 -65,276 1.01% 12,880,400
2017-11-27 2017-11-23 1.508 8,805,159 -1,764 1.02% 13,276,060
2017-11-23 2017-11-21 1.530 8,806,923 -56,455 1.02% 13,478,400
2017-11-22 2017-11-20 1.587 8,863,378 -8,821 1.03% 14,067,200
2017-11-21 2017-11-17 1.621 8,872,199 +29,992 1.03% 14,382,940
2017-11-20 2017-11-16 1.587 8,842,207 -12,350 1.03% 14,033,600
2017-11-17 2017-11-15 1.587 8,854,557 +17,642 1.03% 14,053,201
2017-11-15 2017-11-13 1.587 8,836,915 -5,292 1.02% 14,025,201
2017-11-14 2017-11-10 1.519 8,842,207 -153,486 1.03% 13,432,160
2017-11-13 2017-11-09 1.530 8,995,693 -246,989 1.04% 13,767,300
2017-11-10 2017-11-08 1.462 9,242,682 -3,529 1.07% 13,516,620
2017-11-09 2017-11-07 1.474 9,246,211 -1,764 1.07% 13,626,600
2017-11-08 2017-11-06 1.474 9,247,975 -107,617 1.07% 13,629,200
2017-11-07 2017-11-03 1.474 9,355,592 -278,744 1.09% 13,787,801
2017-11-06 2017-11-02 1.417 9,634,336 -176,421 1.12% 13,652,500
2017-11-03 2017-11-01 1.428 9,810,757 -398,711 1.14% 14,013,720
2017-11-02 2017-10-31 1.383 10,209,468 -33,520 1.18% 14,120,280
2017-11-01 2017-10-30 1.360 10,242,988 +19,406 1.19% 13,934,400
2017-10-31 2017-10-27 1.315 10,223,582 -1,764 1.19% 13,444,401
2017-10-30 2017-10-26 1.338 10,225,346 -7,057 1.19% 13,678,560
2017-10-26 2017-10-24 1.372 10,232,403 -52,926 1.19% 14,036,001
2017-10-25 2017-10-23 1.383 10,285,329 -21,170 1.19% 14,225,200
2017-10-24 2017-10-20 1.338 10,306,499 -5,293 1.20% 13,787,120
2017-10-23 2017-10-19 1.326 10,311,792 -22,935 1.20% 13,677,300
2017-10-20 2017-10-18 1.349 10,334,727 -44,105 1.20% 13,942,040
2017-10-19 2017-10-17 1.360 10,378,832 +33,520 1.20% 14,119,200
2017-10-17 2017-10-13 1.394 10,345,312 -88,210 1.20% 14,425,440
2017-10-16 2017-10-12 1.360 10,433,522 +178,185 1.21% 14,193,600
2017-10-13 2017-10-11 1.349 10,255,337 +98,795 1.19% 13,834,940
2017-10-12 2017-10-10 1.315 10,156,542 +93,503 1.18% 13,356,240
2017-10-11 2017-10-09 1.270 10,063,039 -88,210 1.17% 12,776,960
2017-10-10 2017-10-06 1.270 10,151,249 -3,528 1.18% 12,888,960
2017-10-09 2017-10-04 1.243 10,154,777 +17,642 1.18% 12,619,921
2017-10-06 2017-10-03 1.243 10,137,135 +150,179 1.18% 12,597,996
2017-10-04 2017-09-29 1.220 9,986,956 +95,594 1.18% 12,181,520
2017-09-29 2017-09-27 1.185 9,891,362 +5,214 1.16% 11,723,460
2017-09-27 2017-09-25 1.197 9,886,148 -20,856 1.16% 11,831,041
2017-09-26 2017-09-22 1.185 9,907,004 -13,905 1.17% 11,742,000
2017-09-25 2017-09-21 1.231 9,920,909 -245,068 1.17% 12,215,120
2017-09-22 2017-09-20 1.220 10,165,977 +92,118 1.20% 12,399,880
2017-09-21 2017-09-19 1.197 10,073,859 +166,855 1.19% 12,055,680
2017-09-20 2017-09-18 1.116 9,907,004 +278,091 1.17% 11,058,000
2017-09-18 2017-09-14 1.151 9,628,913 +20,857 1.13% 11,080,000
2017-09-14 2017-09-12 1.185 9,608,056 +86,903 1.13% 11,387,680
2017-09-13 2017-09-11 1.185 9,521,153 +10,429 1.12% 11,284,680
2017-09-12 2017-09-08 1.197 9,510,724 -8,691 1.12% 11,381,760
2017-09-11 2017-09-07 1.197 9,519,415 +443,209 1.12% 11,392,161
2017-09-08 2017-09-06 1.300 9,076,206 -124,594 1.07% 11,801,719
2017-09-07 2017-09-05 1.300 9,200,800 +121,665 1.08% 11,963,728
2017-09-05 2017-09-01 1.358 9,079,135 -255,225 1.07% 12,327,896
2017-09-04 2017-08-31 1.438 9,334,360 -32,270 1.10% 13,426,322
2017-09-01 2017-08-30 1.450 9,366,630 -148,894 1.10% 13,580,520
2017-08-31 2017-08-29 1.576 9,515,524 +52,142 1.12% 15,000,847
2017-08-30 2017-08-28 1.588 9,463,382 -81,096 1.11% 15,027,542
2017-08-29 2017-08-25 1.588 9,544,478 -111,830 1.12% 15,156,320
2017-08-28 2017-08-24 1.565 9,656,308 -71,591 1.14% 15,111,672
2017-08-25 2017-08-22 1.565 9,727,899 +93,856 1.15% 15,223,708
2017-08-24 2017-08-21 1.565 9,634,043 -132,093 1.13% 15,076,828
2017-08-22 2017-08-18 1.553 9,766,136 +71,261 1.15% 15,171,169
2017-08-21 2017-08-17 1.588 9,694,875 -12,167 1.14% 15,395,145
2017-08-18 2017-08-16 1.611 9,707,042 -295,472 1.14% 15,637,864
2017-08-17 2017-08-15 1.576 10,002,514 -248,544 1.18% 15,768,567
2017-08-16 2017-08-14 1.484 10,251,058 -104,943 1.21% 15,216,715
2017-08-15 2017-08-11 1.473 10,356,001 -94,935 1.22% 15,253,326
2017-08-14 2017-08-10 1.530 10,450,936 -78,213 1.23% 15,994,451
2017-08-11 2017-08-09 1.530 10,529,149 +33,023 1.24% 16,114,150
2017-08-09 2017-08-07 1.473 10,496,126 -85,166 1.24% 15,459,716
2017-08-08 2017-08-04 1.427 10,581,292 +333,710 1.25% 15,098,120
2017-08-07 2017-08-03 1.335 10,247,582 +27,809 1.21% 13,678,608
2017-08-04 2017-08-02 1.243 10,219,773 -6,952 1.20% 12,700,695
2017-08-03 2017-08-01 1.231 10,226,725 -1,738 1.20% 12,591,656
2017-08-01 2017-07-28 1.220 10,228,463 +8,690 1.20% 12,476,097
2017-07-31 2017-07-27 1.243 10,219,773 -8,690 1.20% 12,700,695
2017-07-26 2017-07-24 1.243 10,228,463 +99,070 1.20% 12,711,495
2017-07-24 2017-07-20 1.254 10,129,393 -50,404 1.19% 12,704,934
2017-07-21 2017-07-19 1.254 10,179,797 +121,665 1.20% 12,768,154
2017-07-20 2017-07-18 1.220 10,058,132 +1,738 1.18% 12,268,337
2017-07-19 2017-07-17 1.220 10,056,394 -20,857 1.18% 12,266,217
2017-07-18 2017-07-14 1.231 10,077,251 -217,259 1.19% 12,407,616
2017-07-17 2017-07-13 1.231 10,294,510 -12,166 1.21% 12,675,116
2017-07-14 2017-07-12 1.254 10,306,676 +43,451 1.21% 12,927,294
2017-07-13 2017-07-11 1.243 10,263,225 +86,904 1.21% 12,754,696
2017-07-12 2017-07-10 1.266 10,176,321 +52,142 1.20% 12,880,893
2017-07-07 2017-07-05 1.312 10,124,179 +34,761 1.19% 13,280,890
2017-07-06 2017-07-04 1.300 10,089,418 -225,949 1.19% 13,119,191
2017-07-05 2017-07-03 1.323 10,315,367 -86,903 1.21% 13,650,389
2017-07-04 2017-06-30 1.323 10,402,270 -170,331 1.22% 13,765,388
2017-07-03 2017-06-29 1.277 10,572,601 +112,974 1.24% 13,504,152
2017-06-30 2017-06-28 1.243 10,459,627 -52,142 1.23% 12,998,776
2017-06-29 2017-06-27 1.231 10,511,769 +1,319,196 1.24% 12,942,617
2017-06-28 2017-06-26 1.243 9,192,573 -212,045 1.08% 11,424,135
2017-06-27 2017-06-23 1.254 9,404,618 -12,166 1.11% 11,795,875
2017-06-26 2017-06-22 1.300 9,416,784 -43,452 1.11% 12,244,570
2017-06-23 2017-06-21 1.300 9,460,236 +34,762 1.11% 12,301,071
2017-06-22 2017-06-20 1.277 9,425,474 -596,159 1.11% 12,038,952
2017-06-21 2017-06-19 1.289 10,021,633 -519,683 1.18% 12,915,732
2017-06-20 2017-06-16 1.289 10,541,316 -29,547 1.24% 13,585,491
2017-06-19 2017-06-15 1.277 10,570,863 -112,975 1.24% 13,501,932
2017-06-15 2017-06-13 1.323 10,683,838 -8,690 1.26% 14,137,989
2017-06-14 2017-06-12 1.300 10,692,528 -31,285 1.26% 13,903,410
2017-06-13 2017-06-09 1.323 10,723,813 -1,738 1.26% 14,190,888
2017-06-12 2017-06-08 1.312 10,725,551 -8,691 1.26% 14,069,769
2017-06-09 2017-06-07 1.312 10,734,242 -46,928 1.26% 14,081,170
2017-06-08 2017-06-06 1.346 10,781,170 -12,166 1.27% 14,514,907
2017-06-06 2017-06-02 1.231 10,793,336 -8,691 1.27% 13,289,296
2017-06-05 2017-06-01 1.243 10,802,027 +111,237 1.27% 13,424,296
2017-06-02 2017-05-31 1.197 10,690,790 -26,071 1.26% 12,793,979
2017-06-01 2017-05-29 1.197 10,716,861 -45,190 1.26% 12,825,179
2017-05-29 2017-05-25 1.220 10,762,051 -231,163 1.27% 13,126,937
2017-05-26 2017-05-24 1.208 10,993,214 -60,833 1.29% 13,282,398
2017-05-25 2017-05-23 1.208 11,054,047 -253,758 1.30% 13,355,898
2017-05-23 2017-05-19 1.231 11,307,805 +34,761 1.33% 13,922,736
2017-05-22 2017-05-18 1.284 11,273,044 +218,590 1.33% 14,471,285
2017-05-19 2017-05-17 1.237 11,054,454 +378,572 1.30% 13,669,920
2017-05-18 2017-05-16 1.225 10,675,882 +76,310 1.29% 13,076,048
2017-05-17 2017-05-15 1.201 10,599,572 +146,840 1.28% 12,732,916
2017-05-16 2017-05-12 1.178 10,452,732 +121,586 1.26% 12,310,316
2017-05-15 2017-05-11 1.142 10,331,146 -37,206 1.24% 11,802,109
2017-05-12 2017-05-10 1.048 10,368,352 +170,619 1.25% 10,867,737
2017-05-11 2017-05-09 1.025 10,197,733 -8,491 1.23% 10,448,700
2017-05-10 2017-05-08 1.025 10,206,224 +13,586 1.23% 10,457,400
2017-05-09 2017-05-05 1.001 10,192,638 -5,095 1.23% 10,203,400
2017-05-08 2017-05-04 1.025 10,197,733 +377,002 1.23% 10,448,700
2017-05-04 2017-04-28 1.060 9,820,731 +44,154 1.18% 10,409,400
2017-05-02 2017-04-27 1.025 9,776,577 +33,964 1.18% 10,017,180
2017-04-28 2017-04-26 1.025 9,742,613 -93,402 1.17% 9,982,380
2017-04-27 2017-04-25 1.036 9,836,015 -770,985 1.19% 10,193,920
2017-04-26 2017-04-24 1.048 10,607,000 -309,074 1.28% 11,117,880
2017-04-25 2017-04-21 1.013 10,916,074 -242,844 1.32% 11,056,160
2017-04-24 2017-04-20 0.919 11,158,918 -32,266 1.34% 10,250,760
2017-04-21 2017-04-19 0.930 11,191,184 +52,645 1.35% 10,412,200
2017-04-20 2017-04-18 0.919 11,138,539 -67,929 1.34% 10,232,040
2017-04-19 2017-04-13 0.883 11,206,468 +8,492 1.35% 9,898,500
2017-04-18 2017-04-12 0.872 11,197,976 +3,396 1.35% 9,759,120
2017-04-12 2017-04-10 0.860 11,194,580 +166,424 1.35% 9,624,320
2017-04-11 2017-04-07 0.860 11,028,156 +84,911 1.33% 9,481,240
2017-04-10 2017-04-06 0.860 10,943,245 +721,737 1.32% 9,408,240
2017-04-07 2017-04-05 0.860 10,221,508 -390,587 1.23% 8,787,740
2017-04-06 2017-04-03 0.860 10,612,095 +20,378 1.28% 9,123,540
2017-04-05 2017-03-31 0.860 10,591,717 +254,731 1.28% 9,106,020
2017-04-03 2017-03-30 0.860 10,336,986 +220,767 1.25% 8,887,020
2017-03-31 2017-03-29 0.860 10,116,219 -320,961 1.22% 8,697,220
2017-03-30 2017-03-28 0.860 10,437,180 +1,034,208 1.26% 8,973,160
2017-03-29 2017-03-27 0.860 9,402,972 -112,081 1.13% 8,084,020
2017-03-28 2017-03-24 0.848 9,515,053 +11,887 1.15% 8,068,320
2017-03-27 2017-03-23 0.766 9,503,166 +50,946 1.15% 7,274,800
2017-03-23 2017-03-21 0.777 9,452,220 -23,775 1.14% 7,347,120
2017-03-22 2017-03-20 0.766 9,475,995 -105,288 1.14% 7,254,000
2017-03-21 2017-03-17 0.754 9,581,283 -33,965 1.15% 7,221,760
2017-03-20 2017-03-16 0.754 9,615,248 +15,284 1.16% 7,247,360
2017-03-17 2017-03-15 0.742 9,599,964 +293,790 1.16% 7,122,780
2017-03-16 2017-03-14 0.766 9,306,174 +10,189 1.12% 7,124,000
2017-03-15 2017-03-13 0.742 9,295,985 +50,946 1.12% 6,897,240
2017-03-10 2017-03-08 0.742 9,245,039 +8,492 1.11% 6,859,440
2017-03-09 2017-03-07 0.754 9,236,547 +5,094 1.11% 6,961,920
2017-03-08 2017-03-06 0.766 9,231,453 +580,787 1.11% 7,066,800
2017-03-07 2017-03-03 0.777 8,650,666 +1,185,348 1.04% 6,724,080
2017-03-06 2017-03-02 0.777 7,465,318 +28,870 0.90% 5,802,720
2017-03-03 2017-03-01 0.766 7,436,448 +648,715 0.90% 5,692,700
2017-03-02 2017-02-28 0.766 6,787,733 +69,626 0.82% 5,196,100
2017-03-01 2017-02-27 0.789 6,718,107 -20,378 0.81% 5,301,040
2017-02-28 2017-02-24 0.836 6,738,485 +193,595 0.81% 5,634,560
2017-02-27 2017-02-23 0.860 6,544,890 +475,498 0.79% 5,626,840
2017-02-24 2017-02-22 0.883 6,069,392 +37,361 0.73% 5,361,000
2017-02-22 2017-02-20 0.883 6,032,031 +23,775 0.73% 5,328,000
2017-02-20 2017-02-16 0.872 6,008,256 +130,762 0.72% 5,236,240
2017-02-15 2017-02-13 0.872 5,877,494 -13,586 0.71% 5,122,280
2017-02-14 2017-02-10 0.872 5,891,080 +268,317 0.71% 5,134,120
2017-02-13 2017-02-09 0.872 5,622,763 +3,396 0.68% 4,900,280
2017-02-08 2017-02-06 0.883 5,619,367 -354,925 0.68% 4,963,500
2017-02-07 2017-02-03 0.907 5,974,292 -169,821 0.72% 5,417,720
2017-02-06 2017-02-02 0.907 6,144,113 +35,663 0.74% 5,571,720
2017-02-03 2017-02-01 0.895 6,108,450 +28,869 0.73% 5,467,440
2017-02-01 2017-01-25 0.895 6,079,581 +11,888 0.73% 5,441,600
2017-01-25 2017-01-23 0.895 6,067,693 +50,946 0.73% 5,430,960
2017-01-23 2017-01-19 0.895 6,016,747 +84,910 0.72% 5,385,360
2017-01-19 2017-01-17 0.907 5,931,837 -5,094 0.71% 5,379,220
2017-01-18 2017-01-16 0.907 5,936,931 +45,851 0.71% 5,383,840
2017-01-16 2017-01-12 0.919 5,891,080 +169,821 0.71% 5,411,640
2017-01-13 2017-01-11 0.942 5,721,259 +161,330 0.69% 5,390,400
2017-01-12 2017-01-10 0.930 5,559,929 +113,779 0.67% 5,172,920
2017-01-11 2017-01-09 0.919 5,446,150 -42,455 0.65% 5,002,920
2017-01-10 2017-01-06 0.919 5,488,605 +178,312 0.66% 5,041,920
2017-01-05 2017-01-03 0.930 5,310,293 -35,662 0.64% 4,940,660
2017-01-04 2016-12-30 0.942 5,345,955 -3,397 0.64% 5,036,800
2017-01-03 2016-12-29 0.907 5,349,352 -3,396 0.64% 4,851,000
2016-12-30 2016-12-28 0.907 5,352,748 -5,095 0.64% 4,854,080
2016-12-29 2016-12-23 0.895 5,357,843 +10,189 0.64% 4,795,600
2016-12-28 2016-12-22 0.872 5,347,654 +5,095 0.64% 4,660,520
2016-12-23 2016-12-21 0.872 5,342,559 -5,095 0.64% 4,656,080
2016-12-22 2016-12-20 0.872 5,347,654 +18,681 0.64% 4,660,520
2016-12-21 2016-12-19 0.883 5,328,973 -5,095 0.63% 4,707,000
2016-12-20 2016-12-16 0.883 5,334,068 -5,095 0.63% 4,711,500
2016-12-16 2016-12-14 0.895 5,339,163 -1,698 0.63% 4,778,880
2016-12-14 2016-12-12 0.895 5,340,861 +84,911 0.64% 4,780,400
2016-12-12 2016-12-08 0.907 5,255,950 -16,983 0.63% 4,766,300
2016-12-09 2016-12-07 0.895 5,272,933 -67,928 0.63% 4,719,600
2016-12-08 2016-12-06 0.895 5,340,861 +73,023 0.64% 4,780,400
2016-12-07 2016-12-05 0.907 5,267,838 +11,888 0.63% 4,777,080
2016-11-30 2016-11-28 0.919 5,255,950 +11,887 0.63% 4,828,200
2016-11-29 2016-11-25 0.930 5,244,063 +84,910 0.62% 4,879,040
2016-11-25 2016-11-23 0.942 5,159,153 +1,699 0.61% 4,860,800
2016-11-24 2016-11-22 0.930 5,157,454 +84,910 0.61% 4,798,460
2016-11-23 2016-11-21 0.942 5,072,544 -135,857 0.60% 4,779,200
2016-11-22 2016-11-18 0.942 5,208,401 +49,248 0.62% 4,907,200
2016-11-21 2016-11-17 0.942 5,159,153 +71,325 0.61% 4,860,800
2016-11-18 2016-11-16 0.966 5,087,828 -32,306,264 0.61% 4,913,440
2016-11-15 2016-11-11 0.978 37,394,092 -6,793 4.44% 36,552,785
2016-11-14 2016-11-10 0.966 37,400,885 -5,094 4.44% 36,118,950
2016-11-11 2016-11-09 0.954 37,405,979 -142,650 4.44% 35,683,335
2016-11-10 2016-11-08 0.942 37,548,629 -1,698 4.46% 35,377,200
2016-11-08 2016-11-04 0.942 37,550,327 +18,680 4.46% 35,378,800
2016-11-07 2016-11-03 0.954 37,531,647 -27,171 4.45% 35,803,215
2016-11-01 2016-10-28 0.954 37,558,818 -16,982 4.46% 35,829,135
2016-10-31 2016-10-27 0.966 37,575,800 +25,473 4.46% 36,287,870
2016-10-28 2016-10-26 0.966 37,550,327 +18,680 4.46% 36,263,270
2016-10-27 2016-10-25 0.966 37,531,647 -42,455 4.45% 36,245,230
2016-10-26 2016-10-24 1.001 37,574,102 +8,491 4.46% 37,613,775
2016-10-25 2016-10-20 1.001 37,565,611 +52,645 4.46% 37,605,275
2016-10-24 2016-10-19 0.966 37,512,966 +66,230 4.45% 36,227,190
2016-10-19 2016-10-17 0.989 37,446,736 -27,172 4.44% 37,045,260
2016-10-18 2016-10-14 0.989 37,473,908 +33,964 4.45% 37,072,140
2016-10-13 2016-10-11 1.001 37,439,944 +156,235 4.44% 37,479,475
2016-10-12 2016-10-07 1.001 37,283,709 +220,767 4.42% 37,323,075
2016-10-11 2016-10-06 0.978 37,062,942 -156,235 4.40% 36,229,085
2016-10-05 2016-10-03 0.978 37,219,177 +16,982 4.38% 36,381,805
2016-10-03 2016-09-29 0.978 37,202,195 +71,325 4.38% 36,365,205
2016-09-30 2016-09-28 0.989 37,130,870 +13,586 4.37% 36,732,780
2016-09-29 2016-09-27 0.978 37,117,284 +33,964 4.37% 36,282,205
2016-09-28 2016-09-26 1.001 37,083,320 +266,618 4.37% 37,122,475
2016-09-27 2016-09-23 1.044 36,816,702 +64,532 4.34% 38,429,515
2016-09-26 2016-09-22 1.020 36,752,170 +690,905 4.33% 37,480,267
2016-09-22 2016-09-20 1.020 36,061,265 +75,014 4.33% 36,775,675
2016-09-20 2016-09-15 1.020 35,986,251 -6,361 4.32% 36,699,175
2016-09-19 2016-09-14 1.020 35,992,612 +58,344 4.32% 36,705,662
2016-09-15 2016-09-13 1.008 35,934,268 +16,670 4.31% 36,215,031
2016-09-14 2016-09-12 1.032 35,917,598 -195,037 4.31% 37,060,093
2016-09-13 2016-09-09 1.020 36,112,635 -35,006 4.33% 36,828,063
2016-09-12 2016-09-08 1.032 36,147,641 +21,671 4.34% 37,297,453
2016-09-09 2016-09-07 1.020 36,125,970 +583,441 4.33% 36,841,662
2016-09-08 2016-09-06 1.044 35,542,529 +125,023 4.26% 37,099,525
2016-09-07 2016-09-05 1.056 35,417,506 +363,401 4.25% 37,393,956
2016-09-06 2016-09-02 1.044 35,054,105 +288,387 4.21% 36,589,705
2016-09-05 2016-09-01 1.032 34,765,718 +40,007 4.17% 35,871,573
2016-09-02 2016-08-31 1.044 34,725,711 -176,699 4.17% 36,246,925
2016-09-01 2016-08-30 1.032 34,902,410 -85,016 4.19% 36,012,613
2016-08-31 2016-08-29 1.032 34,987,426 -8,335 4.20% 36,100,333
2016-08-30 2016-08-26 1.080 34,995,761 -50,009 4.20% 37,788,419
2016-08-29 2016-08-25 1.092 35,045,770 -110,021 4.20% 38,262,890
2016-08-26 2016-08-24 0.972 35,155,791 -61,678 4.22% 34,165,097
2016-08-25 2016-08-23 0.936 35,217,469 -113,354 4.23% 32,957,443
2016-08-23 2016-08-19 0.888 35,330,823 +150,028 4.24% 31,367,958
2016-08-22 2016-08-18 0.888 35,180,795 -5,001 4.22% 31,234,757
2016-08-19 2016-08-17 0.864 35,185,796 -68,346 4.22% 30,394,895
2016-08-18 2016-08-16 0.864 35,254,142 -66,679 4.23% 30,453,935
2016-08-17 2016-08-15 0.804 35,320,821 -65,012 4.24% 28,392,678
2016-08-16 2016-08-12 0.756 35,385,833 +1,667 4.25% 26,746,733
2016-08-15 2016-08-11 0.744 35,384,166 -1,235,229 4.25% 26,320,942
2016-08-12 2016-08-10 0.720 36,619,395 +75,014 4.39% 26,361,079
2016-08-11 2016-08-09 0.708 36,544,381 +8,335 4.38% 25,868,628
2016-08-10 2016-08-08 0.708 36,536,046 +85,015 4.38% 25,862,728
2016-08-09 2016-08-05 0.708 36,451,031 +101,686 4.37% 25,802,548
2016-08-08 2016-08-04 0.732 36,349,345 -15,003 4.36% 26,602,790
2016-08-05 2016-08-03 0.696 36,364,348 +168,365 4.36% 25,304,897
2016-08-04 2016-08-01 0.696 36,195,983 +235,043 4.34% 25,187,736
2016-08-03 2016-07-29 0.720 35,960,940 +1,011,854 4.31% 25,887,079
2016-08-01 2016-07-28 0.840 34,949,086 +330,062 4.19% 29,351,793
2016-07-26 2016-07-22 0.912 34,619,024 +58,344 4.15% 31,566,700
2016-07-22 2016-07-20 0.912 34,560,680 +1,667 4.15% 31,513,500
2016-07-20 2016-07-18 0.912 34,559,013 +1,667 4.15% 31,511,980
2016-07-15 2016-07-13 0.912 34,557,346 -8,335 4.15% 31,510,460
2016-07-14 2016-07-12 0.924 34,565,681 +1,667 4.15% 31,932,771
2016-07-12 2016-07-08 0.936 34,564,014 +6,668 4.15% 32,345,923
2016-07-11 2016-07-07 0.936 34,557,346 -5,001 4.15% 32,339,683
2016-07-08 2016-07-06 0.900 34,562,347 +5,001 4.15% 31,100,349
2016-07-07 2016-07-05 0.912 34,557,346 -1,667 4.15% 31,510,460
2016-07-04 2016-06-29 0.936 34,559,013 +1,667 4.15% 32,341,243
2016-06-30 2016-06-28 0.960 34,557,346 -1,667 4.15% 33,168,905
2016-06-28 2016-06-24 0.924 34,559,013 -10,002 4.15% 31,926,611
2016-06-27 2016-06-23 0.912 34,569,015 +10,002 4.15% 31,521,100
2016-06-22 2016-06-20 0.948 34,559,013 -5,001 4.15% 32,755,874
2016-06-16 2016-06-14 0.972 34,564,014 +271,717 4.15% 33,589,997
2016-06-10 2016-06-07 0.960 34,292,297 +1,667 4.11% 32,914,505
2016-06-08 2016-06-06 0.948 34,290,630 +15,002 4.11% 32,501,494
2016-06-07 2016-06-03 0.996 34,275,628 +1,667 4.11% 34,132,200
2016-06-03 2016-06-01 1.032 34,273,961 +78,348 4.11% 35,364,174
2016-06-02 2016-05-31 1.068 34,195,613 -16,669 4.10% 36,514,148
2016-05-26 2016-05-24 1.080 34,212,282 -8,335 4.10% 36,942,418
2016-05-24 2016-05-20 1.128 34,220,617 +1,103,891 4.11% 38,607,389
2016-05-17 2016-05-13 1.141 33,116,726 -1,614 4.11% 37,772,561
2016-05-16 2016-05-12 1.141 33,118,340 +17,746 4.11% 37,774,402
2016-05-13 2016-05-11 1.141 33,100,594 +3,226 4.10% 37,754,161
2016-05-12 2016-05-10 1.128 33,097,368 +17,745 4.10% 37,340,150
2016-05-06 2016-05-04 1.165 33,079,623 +8,066 4.10% 38,550,464
2016-05-04 2016-04-29 1.153 33,071,557 -3,226 4.10% 38,131,053
2016-05-03 2016-04-28 1.153 33,074,783 +119,377 4.10% 38,134,773
2016-04-26 2016-04-22 1.165 32,955,406 -4,840 4.09% 38,405,704
2016-04-22 2016-04-20 1.165 32,960,246 +6,453 4.09% 38,411,344
2016-04-21 2016-04-19 1.203 32,953,793 -33,877 4.09% 39,629,478
2016-04-20 2016-04-18 1.165 32,987,670 +4,839 4.09% 38,443,304
2016-04-19 2016-04-15 1.227 32,982,831 +3,227 4.09% 40,482,221
2016-04-18 2016-04-14 1.240 32,979,604 -4,840 4.09% 40,887,132
2016-04-14 2016-04-12 1.141 32,984,444 -8,066 4.09% 37,621,682
2016-04-12 2016-04-08 1.141 32,992,510 +4,840 4.09% 37,630,882
2016-04-11 2016-04-07 1.153 32,987,670 -11,293 4.09% 38,034,332
2016-04-08 2016-04-06 1.103 32,998,963 +58,076 4.09% 36,410,908
2016-04-07 2016-04-05 1.141 32,940,887 +9,679 4.08% 37,572,001
2016-04-06 2016-04-01 1.203 32,931,208 -8,066 4.08% 39,602,318
2016-04-05 2016-03-31 1.240 32,939,274 +3,226 4.08% 40,837,132
2016-04-01 2016-03-30 1.215 32,936,048 -1,613 4.08% 40,016,470
2016-03-31 2016-03-29 1.165 32,937,661 +4,840 4.08% 38,385,024
2016-03-30 2016-03-24 1.190 32,932,821 +3,226 4.08% 39,195,966
2016-03-29 2016-03-23 1.215 32,929,595 +80,660 4.08% 40,008,629
2016-03-24 2016-03-22 1.227 32,848,935 +35,491 4.07% 40,317,881
2016-03-23 2016-03-21 1.215 32,813,444 +3,226 4.07% 39,867,509
2016-03-22 2016-03-18 1.240 32,810,218 -3,226 4.07% 40,677,132
2016-03-21 2016-03-17 1.252 32,813,444 -11,293 4.07% 41,087,943
2016-03-17 2016-03-15 1.215 32,824,737 -14,519 4.07% 39,881,230
2016-03-16 2016-03-14 1.203 32,839,256 +6,453 4.07% 39,491,738
2016-03-15 2016-03-11 1.252 32,832,803 +87,113 4.07% 41,112,183
2016-03-14 2016-03-10 1.488 32,745,690 -27,424 4.06% 48,716,558
2016-03-11 2016-03-09 1.587 32,773,114 -56,462 4.06% 52,007,848
2016-03-09 2016-03-07 1.537 32,829,576 -1,614 4.07% 50,469,403
2016-03-08 2016-03-04 1.488 32,831,190 -3,226 4.07% 48,843,759
2016-03-07 2016-03-03 1.624 32,834,416 +11,292 4.07% 53,326,343
2016-03-02 2016-02-29 1.624 32,823,124 -9,679 4.07% 53,308,003
2016-03-01 2016-02-26 1.575 32,832,803 -45,170 4.07% 51,695,518
2016-02-26 2016-02-24 1.426 32,877,973 -12,905 4.08% 46,875,302
2016-02-25 2016-02-23 1.401 32,890,878 -4,840 4.08% 46,078,159
2016-02-22 2016-02-18 1.401 32,895,718 -12,905 4.08% 46,084,940
2016-02-19 2016-02-17 1.364 32,908,623 -20,972 4.08% 44,879,045
2016-02-18 2016-02-16 1.289 32,929,595 +4,840 4.08% 42,458,137
2016-02-17 2016-02-15 1.339 32,924,755 -33,878 4.08% 44,084,662
2016-02-15 2016-02-11 1.240 32,958,633 -1,613 4.09% 40,861,132
2016-02-12 2016-02-05 1.240 32,960,246 -4,839 4.09% 40,863,132
2016-02-05 2016-02-03 1.203 32,965,085 -1,614 4.09% 39,643,058
2016-02-04 2016-02-02 1.252 32,966,699 +29,038 4.09% 41,279,844
2016-02-02 2016-01-29 1.289 32,937,661 +1,613 4.08% 42,468,537
2016-01-29 2016-01-27 1.302 32,936,048 -8,066 4.08% 42,874,789
2016-01-28 2016-01-26 1.302 32,944,114 -19,358 4.08% 42,885,289
2016-01-27 2016-01-25 1.302 32,963,472 +4,839 4.09% 42,910,488
2016-01-26 2016-01-22 1.289 32,958,633 -4,839 4.09% 42,495,578
2016-01-25 2016-01-21 1.265 32,963,472 -4,840 4.09% 41,684,474
2016-01-20 2016-01-18 1.351 32,968,312 +1,613 4.09% 44,551,714
2016-01-19 2016-01-15 1.389 32,966,699 -16,132 4.09% 45,775,668
2016-01-18 2016-01-14 1.438 32,982,831 -8,066 4.09% 47,433,714
2016-01-14 2016-01-12 1.351 32,990,897 -11,292 4.09% 44,582,234
2016-01-13 2016-01-11 1.339 33,002,189 -8,066 4.09% 44,188,342
2016-01-12 2016-01-08 1.389 33,010,255 -3,227 4.09% 45,836,148
2016-01-11 2016-01-07 1.339 33,013,482 +9,680 4.09% 44,203,463
2016-01-08 2016-01-06 1.401 33,003,802 -22,585 4.09% 46,236,359
2016-01-06 2016-01-04 1.351 33,026,387 +9,679 4.09% 44,630,194
2016-01-05 2015-12-31 1.500 33,016,708 -79,047 4.09% 49,529,090
2015-12-30 2015-12-28 1.227 33,095,755 -14,519 4.10% 40,620,821
2015-12-29 2015-12-24 1.215 33,110,274 -16,132 4.10% 40,228,150
2015-12-28 2015-12-22 1.165 33,126,406 -296 4.11% 38,604,984
2015-12-23 2015-12-21 1.165 33,126,702 +138,735 4.11% 38,605,329
2015-12-22 2015-12-18 1.153 32,987,967 +1,613 4.09% 38,034,675
2015-12-18 2015-12-16 1.153 32,986,354 -8,066 4.09% 38,032,815
2015-12-17 2015-12-15 1.141 32,994,420 +12,906 4.09% 37,633,060
2015-12-16 2015-12-14 1.153 32,981,514 -11,293 4.09% 38,027,235
2015-12-15 2015-12-11 1.178 32,992,807 +37,104 4.09% 38,858,325
2015-12-14 2015-12-10 1.252 32,955,703 -6,453 4.09% 41,266,075
2015-12-10 2015-12-08 1.165 32,962,156 -30,651 4.09% 38,413,570
2015-12-09 2015-12-07 1.203 32,992,807 -87,113 4.09% 39,676,395
2015-12-08 2015-12-04 1.079 33,079,920 -24,198 4.10% 35,680,005
2015-12-07 2015-12-03 1.054 33,104,118 +12,906 4.10% 34,885,275
2015-12-04 2015-12-02 1.017 33,091,212 -3,226 4.10% 33,640,910
2015-12-03 2015-12-01 1.041 33,094,438 -8,066 4.10% 34,464,780
2015-12-02 2015-11-30 1.041 33,102,504 +529,130 4.10% 34,473,180
2015-12-01 2015-11-27 1.029 32,573,374 +27,424 4.04% 33,518,305
2015-11-30 2015-11-26 0.992 32,545,950 -4,839 4.03% 32,279,600
2015-11-27 2015-11-25 1.004 32,550,789 -93,566 4.04% 32,687,955
2015-11-26 2015-11-24 1.178 32,644,355 +246,820 4.05% 38,447,925
2015-11-25 2015-11-23 1.463 32,397,535 +319,414 4.02% 47,395,290
2015-11-23 2015-11-19 1.686 32,078,121 +8,066 3.98% 54,086,520
2015-11-20 2015-11-18 1.686 32,070,055 -3,226 3.98% 54,072,920
2015-11-19 2015-11-17 1.686 32,073,281 +16,132 3.98% 54,078,359
2015-11-18 2015-11-16 1.723 32,057,149 -35,491 3.97% 55,243,464
2015-11-17 2015-11-13 1.736 32,092,640 +46,783 3.98% 55,702,500
2015-11-16 2015-11-12 1.748 32,045,857 -24,198 3.97% 56,018,595
2015-11-13 2015-11-11 1.748 32,070,055 -3,226 3.98% 56,060,895
2015-11-12 2015-11-10 1.698 32,073,281 +38,716 3.98% 54,475,994
2015-11-11 2015-11-09 1.748 32,034,565 -19,358 3.97% 55,998,856
2015-11-10 2015-11-06 1.711 32,053,923 +12,906 3.97% 54,840,510
2015-11-09 2015-11-05 1.723 32,041,017 +16,132 3.97% 55,215,664
2015-11-06 2015-11-04 1.760 32,024,885 -8,066 3.97% 56,378,969
2015-11-05 2015-11-03 1.723 32,032,951 +3,226 3.97% 55,201,764
2015-11-04 2015-11-02 1.748 32,029,725 -46,783 3.97% 55,990,395
2015-11-03 2015-10-30 1.773 32,076,508 -35,490 3.98% 56,867,525
2015-11-02 2015-10-29 1.760 32,111,998 +14,518 3.98% 56,532,329
2015-10-30 2015-10-28 1.773 32,097,480 -33,877 3.98% 56,904,706
2015-10-29 2015-10-27 1.773 32,131,357 +6,453 3.98% 56,964,765
2015-10-28 2015-10-26 1.773 32,124,904 -12,906 3.98% 56,953,325
2015-10-27 2015-10-23 1.785 32,137,810 +14,519 3.98% 57,374,641
2015-10-26 2015-10-22 1.810 32,123,291 +16,132 3.98% 58,145,230
2015-10-23 2015-10-20 1.760 32,107,159 +1,025,997 3.98% 56,523,810
2015-10-22 2015-10-19 1.959 31,081,162 +129,056 3.85% 60,882,930
2015-10-20 2015-10-16 1.971 30,952,106 +29,038 3.84% 61,013,865
2015-10-19 2015-10-15 1.984 30,923,068 -132,283 3.83% 61,339,999
2015-10-15 2015-10-13 1.810 31,055,351 +135,509 3.85% 56,212,190
2015-10-14 2015-10-12 1.922 30,919,842 -1,613 3.83% 59,416,925
2015-10-13 2015-10-09 2.033 30,921,455 +3,226 3.83% 62,870,220
2015-10-12 2015-10-08 2.083 30,918,229 +8,066 3.83% 64,396,920
2015-10-09 2015-10-07 2.108 30,910,163 -3,226 3.83% 65,146,551
2015-10-07 2015-10-05 2.219 30,913,389 -29,038 3.83% 68,602,645
2015-10-06 2015-10-02 2.070 30,942,427 +17,745 3.84% 64,063,705
2015-10-02 2015-09-29 1.798 30,924,682 -33,877 3.83% 55,592,276
2015-09-30 2015-09-25 1.748 30,958,559 +1,613 3.84% 54,117,915
2015-09-22 2015-09-18 1.773 30,956,946 +11,293 3.84% 54,882,686
2015-09-21 2015-09-17 1.736 30,945,653 +1,613 3.84% 53,711,700
2015-09-18 2015-09-16 1.822 30,944,040 +1,613 3.84% 56,394,345
2015-09-17 2015-09-15 1.860 30,942,427 -9,679 3.84% 57,542,250
2015-09-16 2015-09-14 1.822 30,952,106 +1,613 3.84% 56,409,045
2015-09-15 2015-09-11 1.822 30,950,493 -8,066 3.84% 56,406,105
2015-09-11 2015-09-09 1.785 30,958,559 -3,226 3.84% 55,269,360
2015-09-10 2015-09-08 1.711 30,961,785 +1,613 3.84% 52,971,990
2015-09-09 2015-09-07 1.661 30,960,172 -11,292 3.84% 51,433,890
2015-09-08 2015-09-04 1.686 30,971,464 -1,614 3.84% 52,220,599
2015-09-07 2015-09-02 1.649 30,973,078 +1,614 3.84% 51,071,336
2015-09-04 2015-09-01 1.736 30,971,464 -22,585 3.84% 53,756,499
2015-08-31 2015-08-27 1.773 30,994,049 -11,293 3.84% 54,948,465
2015-08-28 2015-08-26 1.674 31,005,342 -8,066 3.84% 51,893,326
2015-08-27 2015-08-25 1.612 31,013,408 +6,453 3.84% 49,984,351
2015-08-26 2015-08-24 1.711 31,006,955 -16,132 3.84% 53,049,270
2015-08-25 2015-08-21 1.946 31,023,087 -17,745 3.85% 60,384,555
2015-08-24 2015-08-20 1.971 31,040,832 -48,396 3.85% 61,188,765
2015-08-21 2015-08-19 1.996 31,089,228 -1,613 3.85% 62,055,035
2015-08-20 2015-08-18 2.033 31,090,841 -74,208 3.85% 63,214,619
2015-08-19 2015-08-17 2.008 31,165,049 -11,292 3.86% 62,592,751
2015-08-18 2015-08-14 2.083 31,176,341 -6,453 3.87% 64,934,520
2015-08-17 2015-08-13 2.145 31,182,794 +1,613 3.87% 66,880,935
2015-08-14 2015-08-12 2.219 31,181,181 +1,613 3.87% 69,196,926
2015-08-12 2015-08-10 2.294 31,179,568 -3,226 3.87% 71,512,676
2015-08-11 2015-08-07 2.232 31,182,794 -87,113 3.87% 69,587,100
2015-08-10 2015-08-06 2.070 31,269,907 +41,943 3.88% 64,741,725
2015-08-07 2015-08-05 2.232 31,227,964 +30,651 3.87% 69,687,901
2015-08-06 2015-08-04 2.418 31,197,313 +25,812 3.87% 75,421,126
2015-08-05 2015-08-03 2.517 31,171,501 +17,745 3.86% 78,450,364
2015-08-04 2015-07-31 2.678 31,153,756 +14,519 3.86% 83,426,759
2015-08-03 2015-07-30 2.727 31,139,237 -17,746 3.86% 84,932,099
2015-07-31 2015-07-29 2.628 31,156,983 -46,783 3.86% 81,890,301
2015-07-30 2015-07-28 2.542 31,203,766 -41,943 3.87% 79,305,276
2015-07-29 2015-07-27 2.480 31,245,709 +40,330 3.87% 77,475,001
2015-07-28 2015-07-24 2.876 31,205,379 +25,811 3.87% 89,755,001
2015-07-27 2015-07-23 2.901 31,179,568 +33,878 3.87% 90,453,871
2015-07-24 2015-07-22 3.087 31,145,690 +9,679 3.86% 96,147,614
2015-07-23 2015-07-21 2.802 31,136,011 +30,729,484 3.86% 87,239,390
2015-07-22 2015-07-20 2.529 406,527 +133,896 0.05% 1,028,160
2015-07-21 2015-07-17 2.294 272,631 +1,613 0.03% 625,300
2015-07-20 2015-07-16 2.083 271,018 +8,066 0.03% 564,480
2015-07-17 2015-07-15 1.934 262,952 -30,651 0.03% 508,560
2015-07-16 2015-07-14 2.095 293,603 +108,085 0.04% 615,160
2015-07-15 2015-07-13 2.219 185,518 +88,726 0.02% 411,699
2015-07-14 2015-07-10 1.847 96,792 +19,358 0.01% 178,800
2015-07-13 2015-07-09 1.674 77,434 +1,613 0.01% 129,600
2015-07-10 2015-07-08 1.314 75,821 +8,067 0.01% 99,641
2015-07-09 2015-07-07 1.587 67,754 0.01% 107,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top