History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -3,736,000
2024-10-14 2024-10-09 3.200 3,736,000 -4,000 0.38% 11,955,200
2024-03-26 2024-03-22 3.200 3,740,000 -3,820,000 0.38% 11,968,000
2024-03-22 2024-03-20 3.200 7,560,000 +10,000 0.76% 24,192,000
2024-03-21 2024-03-19 3.200 7,550,000 +22,000 0.76% 24,160,000
2024-03-20 2024-03-18 3.200 7,528,000 -2,000 0.76% 24,089,600
2024-03-15 2024-03-13 3.200 7,530,000 -50,000 0.76% 24,096,000
2024-03-14 2024-03-12 3.200 7,580,000 -1,880,000 0.77% 24,256,000
2024-03-08 2024-03-06 3.200 9,460,000 +20,000 0.96% 30,272,000
2024-03-07 2024-03-05 3.200 9,440,000 +2,000 0.95% 30,208,000
2024-03-06 2024-03-04 3.200 9,438,000 +6,000 0.95% 30,201,600
2024-03-05 2024-03-01 3.200 9,432,000 +166,000 0.95% 30,182,400
2024-03-04 2024-02-29 3.200 9,266,000 +72,000 0.94% 29,651,200
2024-03-01 2024-02-28 3.200 9,194,000 -4,000 0.93% 29,420,800
2024-02-29 2024-02-27 3.200 9,198,000 -2,000 0.93% 29,433,600
2024-02-28 2024-02-26 3.190 9,200,000 -12,000 0.93% 29,348,000
2024-02-27 2024-02-23 3.220 9,212,000 +10,000 0.93% 29,662,640
2024-02-23 2024-02-21 3.220 9,202,000 -16,000 0.93% 29,630,440
2024-02-20 2024-02-16 3.230 9,218,000 +2,000 0.93% 29,774,140
2024-02-16 2024-02-14 3.220 9,216,000 -10,000 0.93% 29,675,520
2024-02-15 2024-02-09 3.220 9,226,000 -46,000 0.93% 29,707,720
2024-02-14 2024-02-07 3.230 9,272,000 -30,000 0.94% 29,948,560
2024-02-07 2024-02-05 3.240 9,302,000 +120,000 0.94% 30,138,480
2024-02-06 2024-02-02 3.240 9,182,000 +260,000 0.93% 29,749,680
2024-02-05 2024-02-01 3.240 8,922,000 -40,000 0.90% 28,907,280
2024-02-01 2024-01-30 3.240 8,962,000 -678,000 0.90% 29,036,880
2024-01-29 2024-01-25 3.250 9,640,000 +2,000 0.97% 31,330,000
2024-01-19 2024-01-17 3.260 9,638,000 -2,000 0.97% 31,419,880
2024-01-15 2024-01-11 3.270 9,640,000 +80,000 0.97% 31,522,800
2024-01-05 2024-01-03 3.300 9,560,000 -8,000 0.97% 31,548,000
2024-01-02 2023-12-28 3.300 9,568,000 -738,000 0.97% 31,574,400
2023-12-29 2023-12-27 3.300 10,306,000 +2,000 1.04% 34,009,800
2023-12-28 2023-12-22 3.300 10,304,000 -560,000 1.04% 34,003,200
2023-12-21 2023-12-19 3.310 10,864,000 -250,000 1.10% 35,959,840
2023-12-20 2023-12-18 3.300 11,114,000 -4,000 1.12% 36,676,200
2023-12-19 2023-12-15 3.300 11,118,000 -6,000 1.12% 36,689,400
2023-12-18 2023-12-14 3.300 11,124,000 -2,288,000 1.12% 36,709,200
2023-12-14 2023-12-12 3.350 13,412,000 -4,000 1.35% 44,930,200
2023-12-13 2023-12-11 3.350 13,416,000 -8,000 1.35% 44,943,600
2023-12-12 2023-12-08 3.320 13,424,000 -20,000 1.36% 44,567,680
2023-12-11 2023-12-07 3.290 13,444,000 -32,000 1.36% 44,230,760
2023-12-08 2023-12-06 3.300 13,476,000 -44,000 1.36% 44,470,800
2023-12-07 2023-12-05 3.310 13,520,000 -70,000 1.36% 44,751,200
2023-12-06 2023-12-04 3.310 13,590,000 -132,000 1.37% 44,982,900
2023-12-05 2023-12-01 3.310 13,722,000 -310,000 1.39% 45,419,820
2023-12-04 2023-11-30 3.350 14,032,000 -102,000 1.42% 47,007,200
2023-12-01 2023-11-29 3.350 14,134,000 +56,000 1.43% 47,348,900
2023-11-30 2023-11-28 3.350 14,078,000 +78,000 1.42% 47,161,300
2023-11-29 2023-11-27 3.320 14,000,000 +202,000 1.41% 46,480,000
2023-11-28 2023-11-24 3.320 13,798,000 +62,000 1.39% 45,809,360
2023-11-27 2023-11-23 3.510 13,736,000 +316,000 1.39% 48,213,360
2023-11-24 2023-11-22 3.440 13,420,000 +2,000 1.35% 46,164,800
2023-11-23 2023-11-21 3.400 13,418,000 +2,000 1.35% 45,621,200
2023-11-22 2023-11-20 3.340 13,416,000 -1,004,000 1.35% 44,809,440
2023-11-21 2023-11-17 3.160 14,420,000 +64,000 1.46% 45,567,200
2023-11-20 2023-11-16 3.130 14,356,000 +26,000 1.45% 44,934,280
2023-11-17 2023-11-15 3.170 14,330,000 +52,000 1.45% 45,426,100
2023-11-15 2023-11-13 3.140 14,278,000 +28,000 1.44% 44,832,920
2023-11-13 2023-11-09 3.070 14,250,000 +24,000 1.44% 43,747,500
2023-11-10 2023-11-08 3.080 14,226,000 -6,000 1.44% 43,816,080
2023-11-09 2023-11-07 3.040 14,232,000 -40,000 1.44% 43,265,280
2023-11-08 2023-11-06 2.920 14,272,000 +78,000 1.44% 41,674,240
2023-11-07 2023-11-03 2.980 14,194,000 +10,000 1.43% 42,298,120
2023-11-06 2023-11-02 3.020 14,184,000 +10,000 1.43% 42,835,680
2023-11-03 2023-11-01 3.000 14,174,000 +18,000 1.43% 42,522,000
2023-11-02 2023-10-31 2.940 14,156,000 +8,000 1.43% 41,618,640
2023-11-01 2023-10-30 2.950 14,148,000 +112,000 1.43% 41,736,600
2023-10-31 2023-10-27 2.950 14,036,000 -40,000 1.42% 41,406,200
2023-10-30 2023-10-26 2.960 14,076,000 +42,000 1.42% 41,664,960
2023-10-26 2023-10-24 2.970 14,034,000 +2,000 1.42% 41,680,980
2023-10-25 2023-10-20 2.970 14,032,000 +4,000 1.42% 41,675,040
2023-10-24 2023-10-19 2.930 14,028,000 +120,000 1.42% 41,102,040
2023-10-20 2023-10-18 2.910 13,908,000 +172,000 1.40% 40,472,280
2023-10-18 2023-10-16 2.950 13,736,000 +116,000 1.39% 40,521,200
2023-10-17 2023-10-13 2.970 13,620,000 +2,000 1.38% 40,451,400
2023-10-16 2023-10-12 2.960 13,618,000 +74,000 1.37% 40,309,280
2023-10-13 2023-10-11 2.960 13,544,000 -4,000 1.37% 40,090,240
2023-10-12 2023-10-10 2.930 13,548,000 +404,000 1.37% 39,695,640
2023-10-11 2023-10-09 2.950 13,144,000 +48,000 1.33% 38,774,800
2023-10-10 2023-10-06 2.920 13,096,000 +54,000 1.32% 38,240,320
2023-10-09 2023-10-05 2.970 13,042,000 +498,000 1.32% 38,734,740
2023-10-06 2023-10-04 2.930 12,544,000 +188,000 1.27% 36,753,920
2023-10-05 2023-10-03 2.940 12,356,000 +138,000 1.25% 36,326,640
2023-10-04 2023-09-29 2.940 12,218,000 +70,000 1.23% 35,920,920
2023-10-03 2023-09-28 2.930 12,148,000 +234,000 1.23% 35,593,640
2023-09-29 2023-09-27 2.920 11,914,000 +146,000 1.20% 34,788,880
2023-09-28 2023-09-26 2.930 11,768,000 +108,000 1.19% 34,480,240
2023-09-27 2023-09-25 2.950 11,660,000 +402,000 1.18% 34,397,000
2023-09-26 2023-09-22 2.960 11,258,000 +358,000 1.14% 33,323,680
2023-09-25 2023-09-21 2.950 10,900,000 +276,000 1.10% 32,155,000
2023-09-22 2023-09-20 2.950 10,624,000 +132,000 1.07% 31,340,800
2023-09-21 2023-09-19 2.940 10,492,000 +28,000 1.06% 30,846,480
2023-09-20 2023-09-18 2.950 10,464,000 +280,000 1.06% 30,868,800
2023-09-19 2023-09-15 2.990 10,184,000 +876,000 1.03% 30,450,160
2023-09-18 2023-09-14 2.890 9,308,000 +66,000 0.94% 26,900,120
2023-09-15 2023-09-13 2.930 9,242,000 +48,000 0.93% 27,079,060
2023-09-14 2023-09-12 2.950 9,194,000 +196,000 0.93% 27,122,300
2023-09-13 2023-09-11 2.910 8,998,000 +88,000 0.91% 26,184,180
2023-09-12 2023-09-07 2.940 8,910,000 +166,000 0.90% 26,195,400
2023-09-11 2023-09-06 2.940 8,744,000 +280,000 0.88% 25,707,360
2023-09-07 2023-09-05 2.960 8,464,000 +30,000 0.85% 25,053,440
2023-09-06 2023-09-04 2.980 8,434,000 +46,000 0.85% 25,133,320
2023-09-05 2023-08-31 2.990 8,388,000 +272,000 0.85% 25,080,120
2023-09-04 2023-08-30 3.020 8,116,000 +1,122,000 0.82% 24,510,320
2023-08-31 2023-08-29 2.920 6,994,000 +58,000 0.71% 20,422,480
2023-08-30 2023-08-28 2.980 6,936,000 +78,000 0.70% 20,669,280
2023-08-29 2023-08-25 2.940 6,858,000 +434,000 0.69% 20,162,520
2023-08-28 2023-08-24 2.860 6,424,000 +340,000 0.65% 18,372,640
2023-08-25 2023-08-23 2.910 6,084,000 +654,000 0.61% 17,704,440
2023-08-24 2023-08-22 2.880 5,430,000 +206,000 0.55% 15,638,400
2023-08-23 2023-08-21 2.940 5,224,000 +320,000 0.53% 15,358,560
2023-08-22 2023-08-18 2.920 4,904,000 -366,000 0.50% 14,319,680
2023-08-21 2023-08-17 2.920 5,270,000 +514,000 0.53% 15,388,400
2023-08-18 2023-08-16 2.910 4,756,000 -6,000 0.48% 13,839,960
2023-08-17 2023-08-15 2.930 4,762,000 +70,000 0.48% 13,952,660
2023-08-16 2023-08-14 2.950 4,692,000 +262,000 0.47% 13,841,400
2023-08-15 2023-08-11 2.950 4,430,000 +50,000 0.45% 13,068,500
2023-08-14 2023-08-10 2.950 4,380,000 +82,000 0.44% 12,921,000
2023-08-11 2023-08-09 2.960 4,298,000 +38,000 0.43% 12,722,080
2023-08-10 2023-08-08 2.980 4,260,000 +158,000 0.43% 12,694,800
2023-08-09 2023-08-07 3.000 4,102,000 +86,000 0.41% 12,306,000
2023-08-08 2023-08-04 3.040 4,016,000 -4,000 0.41% 12,208,640
2023-08-07 2023-08-03 3.000 4,020,000 +28,000 0.41% 12,060,000
2023-08-04 2023-08-02 3.000 3,992,000 +48,000 0.40% 11,976,000
2023-08-03 2023-08-01 3.000 3,944,000 -44,000 0.40% 11,832,000
2023-08-02 2023-07-31 3.000 3,988,000 +2,000 0.40% 11,964,000
2023-08-01 2023-07-28 2.990 3,986,000 -1,518,000 0.40% 11,918,140
2023-07-28 2023-07-26 2.970 5,504,000 +12,000 0.56% 16,346,880
2023-07-27 2023-07-25 2.980 5,492,000 -810,000 0.55% 16,366,160
2023-07-12 2023-07-10 2.870 6,302,000 +28,000 0.64% 18,086,740
2023-07-11 2023-07-07 2.850 6,274,000 +56,000 0.63% 17,880,900
2023-07-10 2023-07-06 2.951 6,218,000 +42,000 0.63% 18,348,554
2023-07-07 2023-07-05 2.951 6,176,000 +51,448 0.62% 18,224,618
2023-07-06 2023-07-04 2.920 6,124,552 +55,035 0.63% 17,885,841
2023-07-05 2023-07-03 2.971 6,069,517 +29,483 0.62% 18,033,919
2023-07-04 2023-06-30 3.012 6,040,034 -404,897 0.62% 18,192,159
2023-07-03 2023-06-29 3.154 6,444,931 +237,828 0.66% 20,329,800
2023-06-30 2023-06-28 3.470 6,207,103 -174,931 0.64% 21,537,558
2023-06-29 2023-06-27 3.063 6,382,034 +125,793 0.66% 19,546,939
2023-06-28 2023-06-26 3.022 6,256,241 +485,482 0.64% 18,907,019
2023-06-27 2023-06-23 3.053 5,770,759 -5,896 0.59% 17,616,001
2023-06-26 2023-06-21 3.022 5,776,655 +147,414 0.59% 17,457,659
2023-06-23 2023-06-20 3.012 5,629,241 +35,379 0.58% 16,954,879
2023-06-21 2023-06-19 3.032 5,593,862 +43,241 0.57% 16,962,160
2023-06-20 2023-06-16 3.002 5,550,621 +23,587 0.57% 16,661,601
2023-06-19 2023-06-15 2.941 5,527,034 -39,311 0.57% 16,253,359
2023-06-16 2023-06-14 2.920 5,566,345 +15,724 0.57% 16,255,681
2023-06-15 2023-06-13 2.747 5,550,621 -457,965 0.57% 15,249,601
2023-06-14 2023-06-12 2.747 6,008,586 +27,517 0.62% 16,507,799
2023-06-13 2023-06-09 2.808 5,981,069 +1,047,621 0.61% 16,797,360
2023-06-12 2023-06-08 2.900 4,933,448 +68,793 0.51% 14,306,999
2023-06-09 2023-06-07 3.053 4,864,655 -1,531,138 0.50% 14,849,999
2023-06-08 2023-06-06 2.829 6,395,793 -157,241 0.66% 18,092,240
2023-06-07 2023-06-05 2.371 6,553,034 +37,344 0.67% 15,536,439
2023-06-06 2023-06-02 2.371 6,515,690 +210,311 0.67% 15,447,901
2023-06-05 2023-06-01 2.371 6,305,379 +188,689 0.65% 14,949,279
2023-06-02 2023-05-31 2.371 6,116,690 +229,966 0.63% 14,501,921
2023-05-31 2023-05-29 2.381 5,886,724 +41,276 0.60% 14,016,600
2023-05-30 2023-05-25 2.371 5,845,448 -1,641,207 0.60% 13,858,839
2023-05-29 2023-05-24 2.340 7,486,655 +13,758 0.77% 17,521,400
2023-05-25 2023-05-23 2.381 7,472,897 +538,552 0.77% 17,793,361
2023-05-24 2023-05-22 2.381 6,934,345 +729,207 0.71% 16,511,040
2023-05-23 2023-05-19 2.391 6,205,138 +943,448 0.64% 14,837,900
2023-05-22 2023-05-18 2.371 5,261,690 +760,656 0.54% 12,474,821
2023-05-19 2023-05-17 2.371 4,501,034 +536,586 0.46% 10,671,399
2023-05-18 2023-05-16 2.391 3,964,448 -5,151,621 0.41% 9,479,899
2023-05-17 2023-05-15 2.361 9,116,069 +322,345 0.94% 21,520,320
2023-05-16 2023-05-12 2.391 8,793,724 +137,586 0.90% 21,027,800
2023-05-15 2023-05-11 2.300 8,656,138 +501,207 0.89% 19,906,080
2023-05-12 2023-05-10 2.289 8,154,931 +402,931 0.84% 18,670,500
2023-05-11 2023-05-09 2.340 7,752,000 +428,483 0.80% 18,142,400
2023-05-10 2023-05-08 2.401 7,323,517 +894,310 0.75% 17,586,719
2023-05-09 2023-05-05 2.524 6,429,207 +766,552 0.66% 16,224,160
2023-05-08 2023-05-04 2.239 5,662,655 +2,325,207 0.58% 12,676,400
2023-05-05 2023-05-03 2.198 3,337,448 +644,689 0.34% 7,335,359
2023-05-04 2023-05-02 1.832 2,692,759 +249,621 0.28% 4,932,001
2023-05-03 2023-04-28 1.832 2,443,138 -117,931 0.25% 4,474,800
2023-05-02 2023-04-27 1.740 2,561,069 +68,793 0.26% 4,456,260
2023-04-28 2023-04-26 1.679 2,492,276 +39,310 0.26% 4,184,400
2023-04-26 2023-04-24 1.669 2,452,966 -2,584,655 0.25% 4,093,441
2023-04-25 2023-04-21 1.638 5,037,621 +196,552 0.52% 8,252,861
2023-04-24 2023-04-20 1.618 4,841,069 -1,159,655 0.50% 7,832,340
2023-04-21 2023-04-19 1.618 6,000,724 +45,207 0.62% 9,708,540
2023-04-20 2023-04-18 1.618 5,955,517 +62,896 0.61% 9,635,400
2023-04-19 2023-04-17 1.618 5,892,621 +110,069 0.61% 9,533,641
2023-04-18 2023-04-14 1.618 5,782,552 +115,966 0.59% 9,355,560
2023-04-17 2023-04-13 1.618 5,666,586 +62,896 0.58% 9,167,940
2023-04-14 2023-04-12 1.618 5,603,690 +233,897 0.58% 9,066,181
2023-04-13 2023-04-11 1.618 5,369,793 +25,552 0.55% 8,687,760
2023-04-12 2023-04-06 1.648 5,344,241 +825,517 0.55% 8,809,559
2023-04-11 2023-04-04 1.628 4,518,724 +39,310 0.46% 7,356,800
2023-04-06 2023-04-03 1.618 4,479,414 -206,379 0.46% 7,247,220
2023-03-30 2023-03-28 1.628 4,685,793 +155,276 0.48% 7,628,800
2023-03-29 2023-03-27 1.608 4,530,517 +349,862 0.47% 7,283,800
2023-03-28 2023-03-24 1.516 4,180,655 +178,862 0.43% 6,338,460
2023-03-24 2023-03-22 1.516 4,001,793 +167,069 0.41% 6,067,280
2023-03-23 2023-03-21 1.506 3,834,724 +112,034 0.39% 5,774,960
2023-03-22 2023-03-20 1.496 3,722,690 +196,552 0.38% 5,568,361
2023-03-21 2023-03-17 1.496 3,526,138 +139,552 0.36% 5,274,360
2023-03-20 2023-03-16 1.496 3,386,586 +367,552 0.35% 5,065,620
2023-03-17 2023-03-15 1.506 3,019,034 +165,103 0.31% 4,546,559
2023-03-16 2023-03-14 1.506 2,853,931 +92,379 0.29% 4,297,920
2023-03-14 2023-03-10 1.506 2,761,552 +135,621 0.28% 4,158,800
2023-03-10 2023-03-08 1.547 2,625,931 -19,655 0.27% 4,061,440
2023-03-09 2023-03-07 1.547 2,645,586 +49,138 0.27% 4,091,840
2023-03-08 2023-03-06 1.536 2,596,448 +359,689 0.27% 3,989,420
2023-03-07 2023-03-03 1.506 2,236,759 +31,449 0.23% 3,368,481
2023-03-06 2023-03-02 1.516 2,205,310 +202,448 0.23% 3,343,559
2023-03-02 2023-02-28 1.404 2,002,862 -180,828 0.21% 2,812,440
2023-02-21 2023-02-17 1.414 2,183,690 +27,518 0.22% 3,088,580
2023-02-20 2023-02-16 1.435 2,156,172 +3,931 0.22% 3,093,539
2023-02-15 2023-02-13 1.445 2,152,241 -45,207 0.22% 3,109,799
2023-02-10 2023-02-08 1.384 2,197,448 +29,482 0.23% 3,040,960
2023-02-03 2023-02-01 1.374 2,167,966 +49,138 0.22% 2,978,101
2023-02-01 2023-01-30 1.364 2,118,828 +3,931 0.22% 2,889,041
2023-01-30 2023-01-26 1.374 2,114,897 -27,517 0.22% 2,905,201
2023-01-27 2023-01-20 1.374 2,142,414 +253,552 0.22% 2,943,000
2023-01-26 2023-01-19 1.302 1,888,862 +19,655 0.19% 2,460,160
2023-01-20 2023-01-18 1.302 1,869,207 +90,414 0.19% 2,434,560
2023-01-19 2023-01-17 1.079 1,778,793 -1,966 0.18% 1,918,600
2023-01-13 2023-01-11 1.079 1,780,759 +19,656 0.18% 1,920,720
2023-01-10 2023-01-06 1.079 1,761,103 +5,896 0.18% 1,899,520
2023-01-06 2023-01-04 1.028 1,755,207 -49,138 0.18% 1,803,860
2022-12-13 2022-12-09 0.997 1,804,345 -58,965 0.19% 1,799,280
2022-12-09 2022-12-07 0.967 1,863,310 -33,414 0.19% 1,801,200
2022-12-08 2022-12-06 0.967 1,896,724 +5,896 0.19% 1,833,500
2022-12-07 2022-12-05 0.967 1,890,828 -19,655 0.19% 1,827,800
2022-12-06 2022-12-02 0.967 1,910,483 -108,103 0.20% 1,846,800
2022-12-05 2022-12-01 0.967 2,018,586 -49,138 0.21% 1,951,300
2022-11-30 2022-11-28 0.956 2,067,724 -76,655 0.21% 1,977,760
2022-11-29 2022-11-25 0.967 2,144,379 -1,611,724 0.22% 2,072,900
2022-11-28 2022-11-24 0.916 3,756,103 -300,725 0.39% 3,439,800
2022-11-25 2022-11-23 0.834 4,056,828 +886,449 0.42% 3,384,960
2022-06-17 2022-06-15 1.557 3,170,379 +29,482 0.33% 4,935,780
2022-03-28 2022-03-24 1.506 3,140,897 -9,827 0.32% 4,730,081
2022-03-21 2022-03-17 1.577 3,150,724 -25,552 0.32% 4,969,300
2022-03-18 2022-03-16 1.496 3,176,276 -47,172 0.33% 4,751,040
2022-03-17 2022-03-15 1.445 3,223,448 +587,689 0.33% 4,657,600
2022-03-15 2022-03-11 1.465 2,635,759 +733,138 0.27% 3,862,081
2022-03-10 2022-03-08 1.445 1,902,621 +88,449 0.20% 2,749,120
2022-03-08 2022-03-04 1.435 1,814,172 +37,344 0.19% 2,602,859
2022-02-23 2022-02-21 1.526 1,776,828 -1,965 0.18% 2,712,001
2022-02-14 2022-02-10 1.618 1,778,793 +19,655 0.18% 2,877,900
2022-02-11 2022-02-09 1.608 1,759,138 +45,207 0.18% 2,828,200
2022-02-10 2022-02-08 1.567 1,713,931 +47,172 0.18% 2,685,760
2022-02-09 2022-02-07 1.506 1,666,759 +78,621 0.17% 2,510,081
2022-01-14 2022-01-12 1.475 1,588,138 -3,931 0.16% 2,343,200
2021-12-16 2021-12-14 1.547 1,592,069 -23,586 0.16% 2,462,400
2021-11-19 2021-11-17 1.608 1,615,655 -66,828 0.17% 2,597,520
2021-11-18 2021-11-16 1.618 1,682,483 -41,276 0.17% 2,722,080
2021-11-17 2021-11-15 1.608 1,723,759 -53,069 0.18% 2,771,321
2021-11-09 2021-11-05 1.598 1,776,828 -17,689 0.18% 2,838,561
2021-11-08 2021-11-04 1.567 1,794,517 -49,138 0.18% 2,812,040
2021-11-05 2021-11-03 1.557 1,843,655 -78,621 0.19% 2,870,280
2021-11-04 2021-11-02 1.577 1,922,276 -19,655 0.20% 3,031,800
2021-11-03 2021-11-01 1.526 1,941,931 -1,966 0.20% 2,964,000
2021-10-27 2021-10-25 1.465 1,943,897 -49,137 0.20% 2,848,321
2021-10-25 2021-10-21 1.475 1,993,034 +1,965 0.20% 2,940,599
2021-10-08 2021-10-06 1.496 1,991,069 -98,276 0.20% 2,978,220
2021-10-07 2021-10-05 1.475 2,089,345 -17,689 0.21% 3,082,700
2021-09-30 2021-09-28 1.475 2,107,034 -62,897 0.22% 3,108,799
2021-09-29 2021-09-27 1.475 2,169,931 +117,931 0.22% 3,201,600
2021-09-20 2021-09-16 1.547 2,052,000 -78,621 0.21% 3,173,760
2021-09-16 2021-09-14 1.577 2,130,621 +62,897 0.22% 3,360,400
2021-09-14 2021-09-10 1.587 2,067,724 +1,965 0.21% 3,282,240
2021-08-24 2021-08-20 1.598 2,065,759 -117,931 0.21% 3,300,141
2021-08-20 2021-08-18 1.618 2,183,690 -1,965 0.22% 3,532,981
2021-08-18 2021-08-16 1.669 2,185,655 -31,448 0.22% 3,647,360
2021-08-03 2021-07-30 1.577 2,217,103 -5,897 0.23% 3,496,799
2021-08-02 2021-07-29 1.608 2,223,000 +19,655 0.23% 3,573,960
2021-07-30 2021-07-28 1.557 2,203,345 -49,138 0.23% 3,430,260
2021-07-29 2021-07-27 1.557 2,252,483 -29,483 0.23% 3,506,760
2021-07-28 2021-07-26 1.587 2,281,966 -11,793 0.23% 3,622,321
2021-07-23 2021-07-21 1.598 2,293,759 +11,793 0.24% 3,664,381
2021-07-22 2021-07-20 1.608 2,281,966 -5,896 0.23% 3,668,761
2021-07-21 2021-07-19 1.577 2,287,862 -19,655 0.24% 3,608,400
2021-07-20 2021-07-16 1.608 2,307,517 +19,655 0.24% 3,709,840
2021-07-16 2021-07-14 1.608 2,287,862 +9,828 0.24% 3,678,240
2021-07-14 2021-07-12 1.608 2,278,034 -7,863 0.23% 3,662,439
2021-07-13 2021-07-09 1.598 2,285,897 +9,828 0.23% 3,651,821
2021-07-12 2021-07-08 1.608 2,276,069 +19,655 0.23% 3,659,280
2021-07-07 2021-07-05 1.638 2,256,414 +9,828 0.23% 3,696,560
2021-07-05 2021-06-30 1.659 2,246,586 +1,965 0.23% 3,726,180
2021-07-02 2021-06-29 1.679 2,244,621 +3,931 0.23% 3,768,601
2021-06-29 2021-06-25 1.638 2,240,690 +13,759 0.23% 3,670,801
2021-06-25 2021-06-23 1.648 2,226,931 +49,138 0.23% 3,670,920
2021-06-22 2021-06-18 1.709 2,177,793 +239,793 0.22% 3,722,880
2021-06-21 2021-06-17 1.709 1,938,000 +49,138 0.20% 3,312,960
2021-06-10 2021-06-08 1.760 1,888,862 +19,655 0.19% 3,325,060
2021-06-09 2021-06-07 1.771 1,869,207 -43,241 0.19% 3,309,480
2021-06-08 2021-06-04 1.781 1,912,448 +98,276 0.20% 3,405,500
2021-06-07 2021-06-03 1.821 1,814,172 +45,206 0.19% 3,304,339
2021-06-04 2021-06-02 1.801 1,768,966 -11,793 0.18% 3,186,001
2021-06-02 2021-05-31 1.811 1,780,759 +37,345 0.18% 3,225,361
2021-06-01 2021-05-28 1.821 1,743,414 +23,586 0.18% 3,175,460
2021-05-31 2021-05-27 1.821 1,719,828 -145,448 0.18% 3,132,501
2021-05-21 2021-05-18 1.648 1,865,276 -159,207 0.19% 3,074,760
2021-05-17 2021-05-13 1.699 2,024,483 +11,793 0.21% 3,440,200
2021-05-07 2021-05-05 1.679 2,012,690 -29,482 0.21% 3,379,201
2021-05-06 2021-05-04 1.730 2,042,172 -29,483 0.21% 3,532,599
2021-05-05 2021-05-03 1.679 2,071,655 -78,621 0.22% 3,478,200
2021-05-04 2021-04-30 1.669 2,150,276 -9,827 0.22% 3,588,320
2021-04-29 2021-04-27 1.709 2,160,103 +196,551 0.22% 3,692,639
2021-04-23 2021-04-21 1.638 1,963,552 -9,827 0.20% 3,216,780
2021-04-22 2021-04-20 1.659 1,973,379 +9,827 0.21% 3,273,039
2021-04-20 2021-04-16 1.659 1,963,552 +9,828 0.20% 3,256,740
2021-04-19 2021-04-15 1.659 1,953,724 +176,896 0.20% 3,240,440
2021-04-16 2021-04-14 1.648 1,776,828 +78,621 0.18% 2,928,961
2021-04-08 2021-04-01 1.760 1,698,207 -29,483 0.18% 2,989,440
2021-03-30 2021-03-26 1.781 1,727,690 -9,827 0.18% 3,076,501
2021-03-23 2021-03-19 1.832 1,737,517 -58,966 0.18% 3,182,400
2021-03-18 2021-03-16 1.872 1,796,483 -1,965 0.19% 3,363,520
2021-03-17 2021-03-15 1.944 1,798,448 -7,862 0.19% 3,495,299
2021-03-15 2021-03-11 1.944 1,806,310 +127,758 0.19% 3,510,579
2021-03-12 2021-03-10 1.974 1,678,552 +7,862 0.17% 3,313,521
2021-03-11 2021-03-09 1.872 1,670,690 +35,380 0.17% 3,128,001
2021-03-10 2021-03-08 1.882 1,635,310 +104,172 0.17% 3,078,399
2021-03-08 2021-03-04 1.567 1,531,138 +68,793 0.16% 2,399,320
2021-03-02 2021-02-26 1.557 1,462,345 -1,965 0.15% 2,276,640
2021-03-01 2021-02-25 1.557 1,464,310 -55,035 0.15% 2,279,699
2021-02-26 2021-02-24 1.536 1,519,345 -117,931 0.16% 2,334,460
2021-02-22 2021-02-18 1.577 1,637,276 -19,655 0.17% 2,582,300
2021-02-18 2021-02-16 1.587 1,656,931 +9,828 0.17% 2,630,160
2021-02-17 2021-02-11 1.587 1,647,103 -53,069 0.17% 2,614,559
2021-02-16 2021-02-09 1.557 1,700,172 -9,828 0.18% 2,646,899
2021-02-10 2021-02-08 1.557 1,710,000 -9,828 0.18% 2,662,200
2021-02-05 2021-02-03 1.547 1,719,828 -9,827 0.18% 2,660,001
2021-02-04 2021-02-02 1.567 1,729,655 -19,655 0.18% 2,710,400
2021-01-29 2021-01-27 1.557 1,749,310 -29,483 0.18% 2,723,399
2021-01-28 2021-01-26 1.567 1,778,793 +29,483 0.19% 2,787,400
2021-01-20 2021-01-18 1.557 1,749,310 +29,482 0.18% 2,723,399
2021-01-19 2021-01-15 1.557 1,719,828 -687,931 0.18% 2,677,501
2021-01-14 2021-01-12 1.547 2,407,759 -19,655 0.25% 3,724,001
2021-01-07 2021-01-05 1.526 2,427,414 -98,276 0.25% 3,705,000
2021-01-06 2021-01-04 1.547 2,525,690 +98,276 0.26% 3,906,401
2020-12-30 2020-12-28 1.526 2,427,414 -7,862 0.25% 3,705,000
2020-12-29 2020-12-24 1.516 2,435,276 +676,138 0.25% 3,692,220
2020-12-23 2020-12-21 1.506 1,759,138 -27,517 0.18% 2,649,200
2020-12-18 2020-12-16 1.516 1,786,655 -210,311 0.19% 2,708,820
2020-12-16 2020-12-14 1.506 1,996,966 -68,793 0.21% 3,007,361
2020-12-15 2020-12-11 1.526 2,065,759 -45,207 0.22% 3,153,001
2020-12-14 2020-12-10 1.496 2,110,966 +49,138 0.22% 3,157,561
2020-12-10 2020-12-08 1.465 2,061,828 +19,656 0.21% 3,021,121
2020-12-09 2020-12-07 1.445 2,042,172 -19,656 0.21% 2,950,759
2020-12-08 2020-12-04 1.486 2,061,828 -349,862 0.21% 3,063,081
2020-12-07 2020-12-03 1.475 2,411,690 -224,069 0.25% 3,558,301
2020-12-04 2020-12-02 1.425 2,635,759 +261,414 0.27% 3,754,801
2020-12-03 2020-12-01 1.404 2,374,345 -78,621 0.25% 3,334,080
2020-12-02 2020-11-30 1.394 2,452,966 +19,656 0.26% 3,419,521
2020-12-01 2020-11-27 1.374 2,433,310 -66,828 0.25% 3,342,600
2020-11-30 2020-11-26 1.353 2,500,138 -133,655 0.26% 3,383,520
2020-11-27 2020-11-25 1.343 2,633,793 -21,621 0.27% 3,537,600
2020-11-26 2020-11-24 1.323 2,655,414 -336,103 0.28% 3,512,600
2020-11-25 2020-11-23 1.272 2,991,517 -21,621 0.31% 3,805,000
2020-11-24 2020-11-20 1.252 3,013,138 +92,379 0.31% 3,771,180
2020-11-23 2020-11-19 1.272 2,920,759 +286,966 0.30% 3,715,000
2020-11-20 2020-11-18 1.211 2,633,793 -137,586 0.27% 3,189,200
2020-11-19 2020-11-17 1.221 2,771,379 -108,104 0.29% 3,384,000
2020-11-18 2020-11-16 1.221 2,879,483 +145,449 0.30% 3,516,000
2020-11-17 2020-11-13 1.201 2,734,034 -15,725 0.28% 3,282,759
2020-11-16 2020-11-12 1.119 2,749,759 +355,759 0.29% 3,077,800
2020-11-13 2020-11-11 1.018 2,394,000 +70,759 0.25% 2,436,000
2020-11-12 2020-11-10 0.946 2,323,241 +98,275 0.24% 2,198,520
2020-11-11 2020-11-09 0.946 2,224,966 +98,276 0.23% 2,105,520
2020-11-04 2020-11-02 0.987 2,126,690 +19,656 0.22% 2,099,080
2020-10-22 2020-10-20 1.048 2,107,034 -3,932 0.22% 2,208,319
2020-10-21 2020-10-19 1.038 2,110,966 -3,931 0.22% 2,190,961
2020-10-20 2020-10-16 1.038 2,114,897 -13,758 0.22% 2,195,040
2020-10-12 2020-10-08 1.018 2,128,655 +9,827 0.22% 2,166,000
2020-10-09 2020-10-07 1.018 2,118,828 +9,828 0.22% 2,156,000
2020-09-24 2020-09-22 1.048 2,109,000 -25,552 0.22% 2,210,380
2020-09-22 2020-09-18 1.068 2,134,552 -25,551 0.22% 2,280,600
2020-09-18 2020-09-16 1.068 2,160,103 -35,380 0.22% 2,307,900
2020-09-16 2020-09-14 1.048 2,195,483 -51,103 0.23% 2,301,020
2020-09-15 2020-09-11 1.028 2,246,586 -3,931 0.23% 2,308,860
2020-09-11 2020-09-09 0.997 2,250,517 -17,690 0.23% 2,244,200
2020-09-10 2020-09-08 1.068 2,268,207 +13,759 0.24% 2,423,400
2020-09-09 2020-09-07 0.987 2,254,448 -5,897 0.23% 2,225,180
2020-09-03 2020-09-01 0.977 2,260,345 -114,000 0.24% 2,208,000
2020-09-02 2020-08-31 0.977 2,374,345 -53,069 0.25% 2,319,360
2020-08-28 2020-08-26 0.987 2,427,414 -224,069 0.25% 2,395,900
2020-08-27 2020-08-25 0.977 2,651,483 -184,758 0.28% 2,590,080
2020-08-25 2020-08-21 1.007 2,836,241 -98,276 0.30% 2,857,140
2020-08-18 2020-08-14 0.967 2,934,517 -37,345 0.31% 2,836,700
2020-08-14 2020-08-12 0.997 2,971,862 -196,552 0.31% 2,963,520
2020-08-13 2020-08-11 0.997 3,168,414 +23,586 0.33% 3,159,520
2020-08-12 2020-08-10 0.987 3,144,828 -1,965 0.33% 3,104,000
2020-08-11 2020-08-07 0.956 3,146,793 -450,104 0.33% 3,009,880
2020-08-10 2020-08-06 0.906 3,596,897 -33,413 0.37% 3,257,400
2020-08-06 2020-08-04 0.895 3,630,310 -513,000 0.38% 3,250,720
2020-08-05 2020-08-03 0.885 4,143,310 -178,862 0.43% 3,667,920
2020-07-29 2020-07-27 0.906 4,322,172 -5,897 0.45% 3,914,220
2020-07-28 2020-07-24 0.875 4,328,069 -294,828 0.45% 3,787,440
2020-07-27 2020-07-23 0.906 4,622,897 -410,793 0.48% 4,186,560
2020-07-24 2020-07-22 0.946 5,033,690 -306,620 0.52% 4,763,460
2020-07-23 2020-07-21 0.956 5,340,310 -919,862 0.56% 5,107,960
2020-07-22 2020-07-20 0.906 6,260,172 -58,966 0.65% 5,669,300
2020-07-21 2020-07-17 0.916 6,319,138 -15,724 0.66% 5,787,000
2020-07-17 2020-07-15 0.956 6,334,862 +196,552 0.66% 6,059,240
2020-07-16 2020-07-14 0.916 6,138,310 -961,138 0.64% 5,621,400
2020-07-13 2020-07-09 0.977 7,099,448 -19,655 0.74% 6,935,040
2020-07-10 2020-07-08 0.997 7,119,103 -5,897 0.74% 7,099,120
2020-07-09 2020-07-07 1.028 7,125,000 +196,552 0.74% 7,322,500
2020-07-08 2020-07-06 1.038 6,928,448 -259,449 0.72% 7,191,000
2020-07-03 2020-06-30 0.967 7,187,897 -3,931 0.75% 6,948,300
2020-07-02 2020-06-29 1.029 7,191,828 -108,103 0.75% 7,398,113
2020-06-30 2020-06-26 1.029 7,299,931 +223,467 0.76% 7,509,317
2020-06-29 2020-06-24 1.060 7,076,464 -28,580 0.76% 7,502,280
2020-06-26 2020-06-23 1.060 7,105,044 -3,811 0.76% 7,532,580
2020-06-22 2020-06-18 1.060 7,108,855 +104,794 0.76% 7,536,620
2020-06-17 2020-06-15 1.008 7,004,061 -19,053 0.75% 7,057,920
2020-06-15 2020-06-11 1.029 7,023,114 +1,905 0.75% 7,224,560
2020-06-12 2020-06-10 1.050 7,021,209 -7,621 0.75% 7,370,000
2020-06-10 2020-06-08 0.903 7,028,830 -120,037 0.75% 6,345,080
2020-06-08 2020-06-04 0.850 7,148,867 -95,267 0.77% 6,078,240
2020-06-04 2020-06-02 0.892 7,244,134 -381,070 0.78% 6,463,400
2020-06-03 2020-06-01 0.871 7,625,204 -5,716 0.82% 6,643,320
2020-06-02 2020-05-29 0.808 7,630,920 +57,160 0.82% 6,167,700
2020-06-01 2020-05-28 0.808 7,573,760 -476,337 0.81% 6,121,500
2020-05-26 2020-05-22 0.819 8,050,097 +11,432 0.86% 6,591,000
2020-05-14 2020-05-12 0.861 8,038,665 -47,633 0.86% 6,919,160
2020-05-13 2020-05-11 0.861 8,086,298 +38,107 0.87% 6,960,160
2020-05-08 2020-05-06 0.840 8,048,191 -342,963 0.86% 6,758,400
2020-05-07 2020-05-05 0.819 8,391,154 -381,070 0.90% 6,870,240
2020-05-06 2020-05-04 0.819 8,772,224 -95,267 0.94% 7,182,240
2020-05-05 2020-04-29 0.850 8,867,491 -95,268 0.95% 7,539,480
2020-05-04 2020-04-28 0.819 8,962,759 -95,267 0.96% 7,338,240
2020-04-29 2020-04-27 0.840 9,058,026 -457,284 0.97% 7,606,400
2020-04-28 2020-04-24 0.840 9,515,310 -20,958 1.02% 7,990,400
2020-04-27 2020-04-23 0.840 9,536,268 -40,013 1.02% 8,008,000
2020-04-17 2020-04-15 0.850 9,576,281 -653,534 1.03% 8,142,120
2020-04-16 2020-04-14 0.850 10,229,815 -13,338 1.10% 8,697,780
2020-04-14 2020-04-08 0.850 10,243,153 -160,049 1.10% 8,709,120
2020-04-09 2020-04-07 0.861 10,403,202 -419,177 1.12% 8,954,400
2020-04-08 2020-04-06 0.829 10,822,379 -142,901 1.16% 8,974,400
2020-04-06 2020-04-02 0.808 10,965,280 -95,267 1.18% 8,862,700
2020-03-25 2020-03-23 0.745 11,060,547 -47,634 1.19% 8,243,100
2020-03-23 2020-03-19 0.787 11,108,181 -28,580 1.19% 8,745,000
2020-03-20 2020-03-18 0.819 11,136,761 -95,268 1.20% 9,118,200
2020-03-17 2020-03-13 0.840 11,232,029 +19,054 1.21% 9,432,000
2020-03-16 2020-03-12 0.861 11,212,975 -190,535 1.20% 9,651,400
2020-03-12 2020-03-10 0.903 11,403,510 -91,457 1.22% 10,294,200
2020-03-09 2020-03-05 0.913 11,494,967 -194,345 1.23% 10,497,420
2020-03-06 2020-03-04 0.903 11,689,312 -476,337 1.26% 10,552,200
2020-03-05 2020-03-03 0.892 12,165,649 -666,872 1.31% 10,854,500
2020-03-02 2020-02-27 0.945 12,832,521 +28,580 1.38% 12,123,000
2020-02-28 2020-02-26 0.934 12,803,941 +5,716 1.37% 11,961,600
2020-02-27 2020-02-25 0.934 12,798,225 +28,580 1.37% 11,956,260
2020-02-24 2020-02-20 0.966 12,769,645 -38,107 1.37% 12,331,680
2020-02-18 2020-02-14 0.934 12,807,752 -64,781 1.38% 11,965,160
2020-02-17 2020-02-13 0.924 12,872,533 -41,918 1.38% 11,890,560
2020-02-06 2020-02-04 0.924 12,914,451 +19,053 1.39% 11,929,280
2020-02-03 2020-01-30 0.966 12,895,398 -26,674 1.38% 12,453,120
2020-01-29 2020-01-22 1.008 12,922,072 +13,337 1.39% 13,021,440
2020-01-23 2020-01-21 0.997 12,908,735 -19,054 1.39% 12,872,500
2020-01-10 2020-01-08 1.039 12,927,789 +55,256 1.39% 13,434,300
2020-01-06 2020-01-02 1.060 12,872,533 -19,054 1.38% 13,647,120
2019-12-30 2019-12-24 1.050 12,891,587 -47,634 1.38% 13,532,000
2019-12-23 2019-12-19 1.029 12,939,221 -57,160 1.39% 13,310,360
2019-12-20 2019-12-18 1.018 12,996,381 +28,580 1.40% 13,232,740
2019-12-19 2019-12-17 0.997 12,967,801 -1,905 1.39% 12,931,400
2019-12-17 2019-12-13 0.976 12,969,706 -19,054 1.39% 12,661,020
2019-12-10 2019-12-06 0.934 12,988,760 +9,527 1.39% 12,134,260
2019-12-05 2019-12-03 0.924 12,979,233 +32,391 1.39% 11,989,120
2019-12-04 2019-12-02 0.945 12,946,842 +47,634 1.39% 12,231,000
2019-12-03 2019-11-29 0.945 12,899,208 +51,444 1.39% 12,186,000
2019-11-27 2019-11-25 0.987 12,847,764 -47,634 1.38% 12,676,840
2019-11-25 2019-11-21 1.006 12,895,398 +241,789 1.38% 12,966,971
2019-11-20 2019-11-18 1.048 12,653,609 -65,437 1.38% 13,265,280
2019-11-19 2019-11-15 1.027 12,719,046 +18,697 1.39% 13,061,760
2019-11-13 2019-11-11 1.027 12,700,349 +46,740 1.39% 13,042,560
2019-11-08 2019-11-06 1.059 12,653,609 -18,696 1.38% 13,400,640
2019-11-07 2019-11-05 1.048 12,672,305 +65,437 1.39% 13,284,880
2019-11-01 2019-10-30 1.038 12,606,868 +18,696 1.38% 13,081,420
2019-10-31 2019-10-29 1.048 12,588,172 +18,696 1.38% 13,196,680
2019-10-30 2019-10-28 1.027 12,569,476 +16,827 1.38% 12,908,160
2019-10-29 2019-10-25 1.038 12,552,649 +28,044 1.37% 13,025,160
2019-10-28 2019-10-24 1.038 12,524,605 +89,742 1.37% 12,996,060
2019-10-21 2019-10-17 1.102 12,434,863 +20,566 1.36% 13,701,060
2019-10-18 2019-10-16 1.102 12,414,297 -3,739 1.36% 13,678,400
2019-10-15 2019-10-11 1.048 12,418,036 +18,696 1.36% 13,018,320
2019-10-14 2019-10-10 1.048 12,399,340 +560,887 1.36% 12,998,720
2019-10-10 2019-10-08 1.080 11,838,453 +46,740 1.30% 12,790,640
2019-10-09 2019-10-04 1.070 11,791,713 +50,480 1.29% 12,614,000
2019-10-04 2019-10-02 1.091 11,741,233 +65,437 1.28% 12,811,200
2019-10-03 2019-09-30 1.102 11,675,796 +18,696 1.28% 12,864,700
2019-09-27 2019-09-25 1.145 11,657,100 -24,305 1.28% 13,342,900
2019-09-23 2019-09-19 1.123 11,681,405 +72,915 1.28% 13,120,800
2019-09-20 2019-09-18 1.123 11,608,490 +37,393 1.27% 13,038,900
2019-09-19 2019-09-17 1.102 11,571,097 +37,392 1.27% 12,749,340
2019-09-13 2019-09-11 1.145 11,533,705 +7,479 1.26% 13,201,660
2019-09-11 2019-09-09 1.187 11,526,226 -102,829 1.26% 13,686,300
2019-09-09 2019-09-05 1.145 11,629,055 +130,873 1.27% 13,310,799
2019-09-06 2019-09-04 1.187 11,498,182 -46,740 1.26% 13,653,000
2019-09-05 2019-09-03 1.166 11,544,922 +20,565 1.26% 13,461,500
2019-09-04 2019-09-02 1.187 11,524,357 -102,829 1.26% 13,684,081
2019-08-28 2019-08-26 1.219 11,627,186 -31,783 1.27% 14,179,320
2019-08-27 2019-08-23 1.294 11,658,969 -31,784 1.28% 15,091,119
2019-08-26 2019-08-22 1.284 11,690,753 -80,394 1.28% 15,007,200
2019-08-23 2019-08-21 1.316 11,771,147 -209,398 1.29% 15,488,160
2019-08-22 2019-08-20 1.273 11,980,545 -186,962 1.31% 15,251,041
2019-08-21 2019-08-19 1.262 12,167,507 -28,044 1.33% 15,358,880
2019-08-15 2019-08-13 1.155 12,195,551 +18,696 1.33% 14,089,680
2019-08-14 2019-08-12 1.166 12,176,855 +16,827 1.33% 14,198,340
2019-08-13 2019-08-09 1.155 12,160,028 -52,350 1.33% 14,048,640
2019-08-12 2019-08-08 1.187 12,212,378 -44,871 1.34% 14,501,040
2019-08-08 2019-08-06 1.166 12,257,249 +65,437 1.34% 14,292,080
2019-08-07 2019-08-05 1.262 12,191,812 -28,044 1.33% 15,389,560
2019-08-06 2019-08-02 1.294 12,219,856 -7,479 1.34% 15,817,120
2019-08-01 2019-07-30 1.305 12,227,335 +84,133 1.34% 15,957,600
2019-07-31 2019-07-29 1.305 12,143,202 -65,437 1.33% 15,847,800
2019-07-30 2019-07-26 1.284 12,208,639 -20,565 1.34% 15,672,000
2019-07-19 2019-07-17 1.273 12,229,204 -91,612 1.34% 15,567,579
2019-07-16 2019-07-12 1.305 12,320,816 -22,435 1.35% 16,079,600
2019-07-15 2019-07-11 1.284 12,343,251 -1,870 1.35% 15,844,799
2019-07-10 2019-07-08 1.241 12,345,121 -22,436 1.35% 15,318,960
2019-07-08 2019-07-04 1.262 12,367,557 +18,697 1.35% 15,611,401
2019-07-05 2019-07-03 1.262 12,348,860 -33,654 1.35% 15,587,800
2019-07-02 2019-06-27 1.230 12,382,514 +9,349 1.36% 15,232,901
2019-06-28 2019-06-26 1.187 12,373,165 -22,436 1.35% 14,691,959
2019-06-25 2019-06-21 1.238 12,395,601 +46,741 1.36% 15,350,584
2019-06-24 2019-06-20 1.206 12,348,860 +349,809 1.35% 14,886,699
2019-06-19 2019-06-17 1.129 11,999,051 +56,574 1.35% 13,544,500
2019-06-18 2019-06-14 1.118 11,942,477 +25,549 1.34% 13,349,760
2019-06-17 2019-06-13 1.118 11,916,928 +18,250 1.34% 13,321,200
2019-06-13 2019-06-11 1.162 11,898,678 -3,650 1.33% 13,822,400
2019-06-05 2019-06-03 1.162 11,902,328 +18,249 1.33% 13,826,640
2019-06-04 2019-05-31 1.195 11,884,079 +91,248 1.33% 14,196,160
2019-05-31 2019-05-29 1.206 11,792,831 -7,300 1.32% 14,216,400
2019-05-29 2019-05-27 1.206 11,800,131 +45,624 1.32% 14,225,200
2019-05-27 2019-05-23 1.206 11,754,507 +36,499 1.32% 14,170,200
2019-05-20 2019-05-16 1.249 11,718,008 +45,624 1.31% 14,639,880
2019-05-17 2019-05-15 1.238 11,672,384 +45,623 1.31% 14,454,960
2019-05-16 2019-05-14 1.238 11,626,761 -10,949 1.30% 14,398,460
2019-05-15 2019-05-10 1.260 11,637,710 +29,199 1.30% 14,667,100
2019-05-09 2019-05-07 1.304 11,608,511 -171,545 1.30% 15,139,180
2019-05-08 2019-05-06 1.293 11,780,056 -156,946 1.32% 15,233,799
2019-05-07 2019-05-03 1.370 11,937,002 +38,324 1.34% 16,352,500
2019-05-06 2019-05-02 1.359 11,898,678 +16,424 1.33% 16,169,600
2019-05-03 2019-04-30 1.337 11,882,254 -16,424 1.33% 15,886,840
2019-04-29 2019-04-25 1.326 11,898,678 +58,398 1.33% 15,778,400
2019-04-26 2019-04-24 1.326 11,840,280 +41,974 1.33% 15,700,960
2019-04-24 2019-04-18 1.348 11,798,306 -29,199 1.32% 15,903,900
2019-04-23 2019-04-17 1.359 11,827,505 +18,249 1.33% 16,072,880
2019-04-15 2019-04-11 1.326 11,809,256 -18,249 1.32% 15,659,820
2019-04-12 2019-04-10 1.315 11,827,505 +32,849 1.33% 15,554,400
2019-04-11 2019-04-09 1.337 11,794,656 +18,249 1.32% 15,769,720
2019-04-10 2019-04-08 1.326 11,776,407 +18,250 1.32% 15,616,261
2019-04-09 2019-04-04 1.381 11,758,157 +10,950 1.32% 16,236,360
2019-04-03 2019-04-01 1.436 11,747,207 -71,173 1.32% 16,864,939
2019-04-02 2019-03-29 1.447 11,818,380 +27,374 1.33% 17,096,639
2019-04-01 2019-03-28 1.501 11,791,006 -20,075 1.32% 17,703,140
2019-03-29 2019-03-27 1.490 11,811,081 -36,499 1.32% 17,603,841
2019-03-27 2019-03-25 1.490 11,847,580 +54,749 1.33% 17,658,241
2019-03-26 2019-03-22 1.534 11,792,831 -209,869 1.32% 18,093,600
2019-03-25 2019-03-21 1.512 12,002,700 -187,970 1.35% 18,152,519
2019-03-21 2019-03-19 1.501 12,190,670 -36,499 1.37% 18,303,199
2019-03-20 2019-03-18 1.490 12,227,169 -100,373 1.37% 18,223,999
2019-03-19 2019-03-15 1.447 12,327,542 -49,273 1.38% 17,833,200
2019-03-18 2019-03-14 1.447 12,376,815 -45,624 1.39% 17,904,480
2019-03-14 2019-03-12 1.447 12,422,439 +10,950 1.39% 17,970,480
2019-03-13 2019-03-11 1.458 12,411,489 -136,872 1.39% 18,090,659
2019-03-12 2019-03-08 1.447 12,548,361 -125,921 1.41% 18,152,640
2019-03-11 2019-03-07 1.458 12,674,282 -7,300 1.42% 18,473,700
2019-03-08 2019-03-06 1.469 12,681,582 -10,950 1.42% 18,623,320
2019-03-07 2019-03-05 1.469 12,692,532 +36,499 1.42% 18,639,400
2019-03-06 2019-03-04 1.469 12,656,033 +100,372 1.42% 18,585,800
2019-03-05 2019-03-01 1.414 12,555,661 +145,997 1.41% 17,750,401
2019-03-04 2019-02-28 1.315 12,409,664 -23,725 1.39% 16,319,999
2019-03-01 2019-02-27 1.326 12,433,389 +87,598 1.39% 16,487,460
2019-02-28 2019-02-26 1.315 12,345,791 +1,825 1.38% 16,236,000
2019-02-27 2019-02-25 1.326 12,343,966 -27,374 1.38% 16,368,880
2019-02-25 2019-02-21 1.304 12,371,340 -18,250 1.39% 16,134,019
2019-02-21 2019-02-19 1.304 12,389,590 -18,250 1.39% 16,157,820
2019-02-20 2019-02-18 1.271 12,407,840 +9,125 1.39% 15,773,681
2019-02-18 2019-02-14 1.282 12,398,715 +18,250 1.39% 15,897,960
2019-02-15 2019-02-13 1.315 12,380,465 +18,249 1.39% 16,281,600
2019-02-14 2019-02-12 1.293 12,362,216 -16,424 1.39% 15,986,640
2019-02-13 2019-02-11 1.293 12,378,640 -1,825 1.39% 16,007,880
2019-02-12 2019-02-08 1.293 12,380,465 -52,924 1.39% 16,010,240
2019-02-11 2019-02-04 1.282 12,433,389 -54,748 1.39% 15,942,420
2019-01-29 2019-01-25 1.304 12,488,137 -71,173 1.40% 16,286,340
2019-01-22 2019-01-18 1.282 12,559,310 +18,249 1.41% 16,103,879
2019-01-16 2019-01-14 1.227 12,541,061 -5,475 1.41% 15,393,280
2019-01-14 2019-01-10 1.282 12,546,536 -69,348 1.41% 16,087,500
2019-01-09 2019-01-07 1.260 12,615,884 +3,650 1.41% 15,899,900
2019-01-08 2019-01-04 1.216 12,612,234 +27,374 1.41% 15,342,420
2019-01-07 2019-01-03 1.216 12,584,860 -45,623 1.41% 15,309,120
2019-01-03 2018-12-31 1.227 12,630,483 -91,248 1.42% 15,503,039
2018-12-21 2018-12-19 1.238 12,721,731 -27,374 1.43% 15,754,460
2018-12-20 2018-12-18 1.206 12,749,105 +83,947 1.43% 15,369,200
2018-12-19 2018-12-17 1.238 12,665,158 +16,425 1.42% 15,684,401
2018-12-17 2018-12-13 1.282 12,648,733 +38,324 1.42% 16,218,540
2018-12-04 2018-11-30 1.282 12,610,409 -14,600 1.41% 16,169,400
2018-11-28 2018-11-26 1.315 12,625,009 +45,624 1.42% 16,603,200
2018-11-23 2018-11-21 1.367 12,579,385 +208,458 1.41% 17,192,484
2018-11-21 2018-11-19 1.456 12,370,927 +98,996 1.41% 18,007,260
2018-11-19 2018-11-15 1.433 12,271,931 +18,000 1.40% 17,590,440
2018-11-16 2018-11-14 1.456 12,253,931 +8,999 1.39% 17,836,959
2018-11-15 2018-11-13 1.467 12,244,932 +18,000 1.39% 17,959,920
2018-11-14 2018-11-12 1.489 12,226,932 -71,998 1.39% 18,205,239
2018-11-13 2018-11-09 1.478 12,298,930 +9,000 1.40% 18,175,780
2018-11-12 2018-11-08 1.511 12,289,930 -75,597 1.40% 18,572,160
2018-11-09 2018-11-07 1.489 12,365,527 -89,997 1.41% 18,411,600
2018-11-08 2018-11-06 1.467 12,455,524 -28,799 1.42% 18,268,800
2018-11-07 2018-11-05 1.433 12,484,323 -8,999 1.42% 17,894,881
2018-11-06 2018-11-02 1.400 12,493,322 +80,997 1.42% 17,491,320
2018-11-05 2018-11-01 1.356 12,412,325 -89,997 1.41% 16,826,240
2018-11-02 2018-10-31 1.311 12,502,322 -50,398 1.42% 16,392,560
2018-11-01 2018-10-30 1.433 12,552,720 +19,799 1.43% 17,992,920
2018-10-31 2018-10-29 1.545 12,532,921 -17,999 1.42% 19,357,140
2018-10-29 2018-10-25 1.578 12,550,920 -379,786 1.43% 19,803,320
2018-10-26 2018-10-24 1.600 12,930,706 -50,398 1.47% 20,689,921
2018-10-25 2018-10-23 1.589 12,981,104 +18,000 1.48% 20,626,321
2018-10-24 2018-10-22 1.600 12,963,104 -129,595 1.47% 20,741,760
2018-10-23 2018-10-19 1.567 13,092,699 +26,999 1.49% 20,512,679
2018-10-22 2018-10-18 1.522 13,065,700 -133,195 1.49% 19,889,659
2018-10-19 2018-10-16 1.533 13,198,895 -10,800 1.50% 20,239,080
2018-10-18 2018-10-15 1.433 13,209,695 -232,191 1.50% 18,934,620
2018-10-16 2018-10-12 1.433 13,441,886 +30,599 1.53% 19,267,440
2018-10-15 2018-10-11 1.389 13,411,287 -26,999 1.52% 18,627,500
2018-10-12 2018-10-10 1.422 13,438,286 +23,399 1.53% 19,112,960
2018-10-11 2018-10-09 1.400 13,414,887 +17,999 1.52% 18,781,560
2018-10-10 2018-10-08 1.400 13,396,888 -68,397 1.52% 18,756,360
2018-10-09 2018-10-05 1.456 13,465,285 +61,198 1.53% 19,600,220
2018-10-05 2018-10-03 1.378 13,404,087 -9,000 1.52% 18,468,559
2018-10-04 2018-10-02 1.378 13,413,087 +14,399 1.52% 18,480,960
2018-10-03 2018-09-28 1.378 13,398,688 +210,592 1.52% 18,461,121
2018-09-27 2018-09-24 1.311 13,188,096 +35,999 1.50% 17,291,720
2018-09-24 2018-09-20 1.311 13,152,097 -79,197 1.50% 17,244,520
2018-09-20 2018-09-18 1.322 13,231,294 -53,998 1.50% 17,495,380
2018-09-18 2018-09-14 1.322 13,285,292 -75,597 1.51% 17,566,780
2018-09-17 2018-09-13 1.322 13,360,889 -39,599 1.52% 17,666,740
2018-09-13 2018-09-11 1.344 13,400,488 -115,195 1.52% 18,016,901
2018-09-12 2018-09-10 1.300 13,515,683 -12,600 1.54% 17,571,060
2018-09-11 2018-09-07 1.300 13,528,283 -34,198 1.54% 17,587,440
2018-09-07 2018-09-05 1.300 13,562,481 +145,794 1.54% 17,631,900
2018-09-06 2018-09-04 1.256 13,416,687 +12,600 1.53% 16,846,040
2018-09-04 2018-08-31 1.200 13,404,087 +44,998 1.52% 16,085,519
2018-08-31 2018-08-29 1.178 13,359,089 +52,198 1.52% 15,734,640
2018-08-30 2018-08-28 1.167 13,306,891 +75,597 1.51% 15,525,300
2018-08-29 2018-08-27 1.156 13,231,294 +269,990 1.50% 15,290,080
2018-08-21 2018-08-17 1.222 12,961,304 +152,994 1.47% 15,842,200
2018-08-20 2018-08-16 1.244 12,808,310 +59,398 1.46% 15,939,840
2018-08-17 2018-08-15 1.244 12,748,912 +66,597 1.45% 15,865,919
2018-08-16 2018-08-14 1.244 12,682,315 +201,592 1.44% 15,783,040
2018-08-15 2018-08-13 1.278 12,480,723 +102,596 1.42% 15,948,200
2018-08-10 2018-08-08 1.278 12,378,127 -44,998 1.41% 15,817,100
2018-08-09 2018-08-07 1.267 12,423,125 +61,198 1.41% 15,736,560
2018-08-08 2018-08-06 1.256 12,361,927 -296,989 1.41% 15,521,680
2018-08-07 2018-08-03 1.267 12,658,916 -26,999 1.44% 16,035,240
2018-08-06 2018-08-02 1.278 12,685,915 -156,594 1.44% 16,210,400
2018-08-03 2018-08-01 1.300 12,842,509 +41,399 1.46% 16,695,900
2018-08-02 2018-07-31 1.289 12,801,110 +37,798 1.46% 16,499,839
2018-07-31 2018-07-27 1.300 12,763,312 -493,181 1.45% 16,592,940
2018-07-30 2018-07-26 1.311 13,256,493 +43,198 1.51% 17,381,400
2018-07-27 2018-07-25 1.311 13,213,295 -138,594 1.50% 17,324,760
2018-07-25 2018-07-23 1.322 13,351,889 -89,997 1.52% 17,654,839
2018-07-23 2018-07-19 1.333 13,441,886 -26,999 1.53% 17,923,200
2018-07-17 2018-07-13 1.322 13,468,885 +17,999 1.53% 17,809,540
2018-07-05 2018-07-03 1.367 13,450,886 -404,984 1.53% 18,383,580
2018-06-29 2018-06-27 1.411 13,855,870 -16,200 1.58% 19,552,920
2018-06-28 2018-06-26 1.422 13,872,070 -17,999 1.58% 19,729,921
2018-06-27 2018-06-25 1.433 13,890,069 +9,000 1.58% 19,909,860
2018-06-13 2018-06-11 1.433 13,881,069 +17,999 1.58% 19,896,960
2018-06-07 2018-06-05 1.444 13,863,070 -5,400 1.58% 20,025,200
2018-06-05 2018-06-01 1.422 13,868,470 +18,000 1.58% 19,724,800
2018-05-29 2018-05-25 1.485 13,850,470 +17,999 1.57% 20,569,142
2018-05-28 2018-05-24 1.485 13,832,471 +274,538 1.57% 20,542,412
2018-05-25 2018-05-23 1.485 13,557,933 -114,674 1.57% 20,134,699
2018-05-24 2018-05-21 1.496 13,672,607 +33,520 1.59% 20,460,000
2018-05-23 2018-05-18 1.508 13,639,087 -88,210 1.58% 20,564,460
2018-05-21 2018-05-17 1.485 13,727,297 -109,381 1.59% 20,386,219
2018-05-18 2018-05-16 1.474 13,836,678 -552,197 1.60% 20,391,800
2018-05-16 2018-05-14 1.496 14,388,875 +26,463 1.67% 21,531,840
2018-05-15 2018-05-11 1.496 14,362,412 +88,210 1.67% 21,492,240
2018-05-11 2018-05-09 1.508 14,274,202 +396,947 1.66% 21,522,061
2018-05-10 2018-05-08 1.508 13,877,255 +86,446 1.61% 20,923,560
2018-05-04 2018-05-02 1.576 13,790,809 -5,292 1.60% 21,731,260
2018-04-30 2018-04-26 1.542 13,796,101 -91,739 1.60% 21,270,399
2018-04-26 2018-04-24 1.587 13,887,840 +22,934 1.61% 22,041,600
2018-04-23 2018-04-19 1.576 13,864,906 +74,097 1.61% 21,848,021
2018-04-20 2018-04-18 1.610 13,790,809 -400,475 1.60% 22,200,280
2018-04-18 2018-04-16 1.496 14,191,284 +123,495 1.65% 21,236,160
2018-04-17 2018-04-13 1.519 14,067,789 +31,755 1.63% 21,370,319
2018-04-16 2018-04-12 1.610 14,036,034 +21,171 1.63% 22,595,041
2018-04-13 2018-04-11 1.644 14,014,863 -259,339 1.63% 23,037,600
2018-04-12 2018-04-10 1.644 14,274,202 +8,821 1.66% 23,463,901
2018-04-10 2018-04-06 1.666 14,265,381 -82,917 1.65% 23,772,841
2018-04-09 2018-04-04 1.632 14,348,298 -291,095 1.66% 23,423,039
2018-04-06 2018-04-03 1.576 14,639,393 +17,643 1.70% 23,068,441
2018-04-03 2018-03-28 1.564 14,621,750 -14,114 1.70% 22,874,879
2018-03-29 2018-03-27 1.576 14,635,864 -88,211 1.70% 23,062,880
2018-03-28 2018-03-26 1.428 14,724,075 +35,285 1.71% 21,031,921
2018-03-27 2018-03-23 1.428 14,688,790 -17,642 1.70% 20,981,519
2018-03-22 2018-03-20 1.428 14,706,432 +8,821 1.71% 21,006,719
2018-03-21 2018-03-19 1.428 14,697,611 -44,106 1.70% 20,994,119
2018-03-16 2018-03-14 1.451 14,741,717 -8,821 1.71% 21,391,361
2018-03-15 2018-03-13 1.462 14,750,538 +8,821 1.71% 21,571,381
2018-03-14 2018-03-12 1.462 14,741,717 -44,105 1.71% 21,558,481
2018-03-13 2018-03-09 1.462 14,785,822 -238,168 1.71% 21,622,980
2018-03-12 2018-03-08 1.451 15,023,990 -70,568 1.74% 21,800,960
2018-03-09 2018-03-07 1.451 15,094,558 +8,821 1.75% 21,903,360
2018-03-07 2018-03-05 1.451 15,085,737 -1,764 1.75% 21,890,560
2018-03-06 2018-03-02 1.462 15,087,501 -15,878 1.75% 22,064,160
2018-03-05 2018-03-01 1.508 15,103,379 -61,747 1.75% 22,772,260
2018-03-01 2018-02-27 1.462 15,165,126 +17,642 1.76% 22,177,679
2018-02-28 2018-02-26 1.462 15,147,484 -44,105 1.76% 22,151,880
2018-02-27 2018-02-23 1.451 15,191,589 +52,926 1.76% 22,044,159
2018-02-26 2018-02-22 1.440 15,138,663 +61,747 1.76% 21,795,740
2018-02-23 2018-02-21 1.440 15,076,916 +88,210 1.75% 21,706,840
2018-02-22 2018-02-20 1.474 14,988,706 +35,285 1.74% 22,089,601
2018-02-21 2018-02-15 1.462 14,953,421 +1,764 1.73% 21,868,079
2018-02-13 2018-02-09 1.462 14,951,657 +77,625 1.73% 21,865,500
2018-02-12 2018-02-08 1.519 14,874,032 -5,293 1.73% 22,595,080
2018-02-09 2018-02-07 1.519 14,879,325 +591,010 1.73% 22,603,120
2018-02-08 2018-02-06 1.485 14,288,315 -176,421 1.66% 21,219,380
2018-02-07 2018-02-05 1.553 14,464,736 -5,293 1.68% 22,465,260
2018-02-06 2018-02-02 1.564 14,470,029 +17,642 1.68% 22,637,521
2018-02-05 2018-02-01 1.564 14,452,387 +28,228 1.68% 22,609,921
2018-02-02 2018-01-31 1.598 14,424,159 +525,734 1.67% 23,056,320
2018-02-01 2018-01-30 1.576 13,898,425 -160,543 1.61% 21,900,839
2018-01-30 2018-01-26 1.417 14,058,968 -26,463 1.63% 19,922,500
2018-01-26 2018-01-24 1.417 14,085,431 -8,821 1.63% 19,959,999
2018-01-25 2018-01-23 1.428 14,094,252 -388,126 1.63% 20,132,279
2018-01-24 2018-01-22 1.417 14,482,378 -10,585 1.68% 20,522,500
2018-01-23 2018-01-19 1.440 14,492,963 -17,642 1.68% 20,866,100
2018-01-22 2018-01-18 1.394 14,510,605 +17,642 1.68% 20,233,499
2018-01-18 2018-01-16 1.440 14,492,963 -10,586 1.68% 20,866,100
2018-01-10 2018-01-08 1.440 14,503,549 -1,764 1.68% 20,881,341
2018-01-09 2018-01-05 1.451 14,505,313 +1,764 1.68% 21,048,320
2018-01-08 2018-01-04 1.462 14,503,549 +17,642 1.68% 21,210,181
2018-01-05 2018-01-03 1.451 14,485,907 -176,420 1.68% 21,020,161
2018-01-04 2018-01-02 1.474 14,662,327 -84,682 1.70% 21,608,600
2017-12-28 2017-12-22 1.462 14,747,009 +44,105 1.71% 21,566,220
2017-12-22 2017-12-20 1.451 14,702,904 +8,821 1.71% 21,335,040
2017-12-21 2017-12-19 1.451 14,694,083 +17,642 1.70% 21,322,240
2017-12-19 2017-12-15 1.451 14,676,441 -8,821 1.70% 21,296,640
2017-12-15 2017-12-13 1.440 14,685,262 -17,642 1.70% 21,142,960
2017-12-14 2017-12-12 1.428 14,702,904 -22,935 1.71% 21,001,680
2017-12-13 2017-12-11 1.451 14,725,839 -19,406 1.71% 21,368,320
2017-12-12 2017-12-08 1.440 14,745,245 -949,144 1.71% 21,229,320
2017-12-11 2017-12-07 1.417 15,694,389 -47,633 1.82% 22,240,001
2017-12-06 2017-12-04 1.349 15,742,022 -14,114 1.83% 21,236,740
2017-12-05 2017-12-01 1.394 15,756,136 +52,926 1.83% 21,970,260
2017-12-04 2017-11-30 1.440 15,703,210 +22,935 1.82% 22,608,541
2017-11-30 2017-11-28 1.394 15,680,275 +91,739 1.82% 21,864,480
2017-11-29 2017-11-27 1.417 15,588,536 +160,543 1.81% 22,090,000
2017-11-28 2017-11-24 1.474 15,427,993 +8,821 1.79% 22,737,000
2017-11-27 2017-11-23 1.508 15,419,172 -88,211 1.79% 23,248,400
2017-11-24 2017-11-22 1.530 15,507,383 -67,039 1.80% 23,733,001
2017-11-23 2017-11-21 1.530 15,574,422 +44,105 1.81% 23,835,599
2017-11-22 2017-11-20 1.587 15,530,317 +52,926 1.80% 24,648,400
2017-11-21 2017-11-17 1.621 15,477,391 +86,446 1.80% 25,090,780
2017-11-20 2017-11-16 1.587 15,390,945 -17,642 1.79% 24,427,200
2017-11-17 2017-11-15 1.587 15,408,587 -185,242 1.79% 24,455,200
2017-11-16 2017-11-14 1.598 15,593,829 +8,821 1.81% 24,925,980
2017-11-15 2017-11-13 1.587 15,585,008 -123,494 1.81% 24,735,200
2017-11-14 2017-11-10 1.519 15,708,502 +38,812 1.82% 23,862,720
2017-11-13 2017-11-09 1.530 15,669,690 -284,037 1.82% 23,981,401
2017-11-10 2017-11-08 1.462 15,953,727 -10,585 1.85% 23,330,940
2017-11-09 2017-11-07 1.474 15,964,312 -59,983 1.85% 23,527,400
2017-11-08 2017-11-06 1.474 16,024,295 -56,455 1.86% 23,615,800
2017-11-07 2017-11-03 1.474 16,080,750 -351,077 1.87% 23,699,000
2017-11-06 2017-11-02 1.417 16,431,827 -326,379 1.91% 23,285,000
2017-11-03 2017-11-01 1.428 16,758,206 -26,463 1.94% 23,937,481
2017-11-02 2017-10-31 1.383 16,784,669 +501,035 1.95% 23,214,160
2017-10-31 2017-10-27 1.315 16,283,634 -1,764 1.89% 21,413,600
2017-10-30 2017-10-26 1.338 16,285,398 +149,958 1.89% 21,785,160
2017-10-27 2017-10-25 1.349 16,135,440 +21,170 1.87% 21,767,479
2017-10-26 2017-10-24 1.372 16,114,270 +35,284 1.87% 22,104,280
2017-10-25 2017-10-23 1.383 16,078,986 +132,316 1.86% 22,238,160
2017-10-24 2017-10-20 1.338 15,946,670 -174,657 1.85% 21,332,040
2017-10-23 2017-10-19 1.326 16,121,327 -721,561 1.87% 21,382,920
2017-10-20 2017-10-18 1.349 16,842,888 -194,062 1.95% 22,721,861
2017-10-19 2017-10-17 1.360 17,036,950 -26,463 1.98% 23,176,800
2017-10-18 2017-10-16 1.383 17,063,413 -61,748 1.98% 23,599,679
2017-10-17 2017-10-13 1.394 17,125,161 +107,617 1.99% 23,879,220
2017-10-16 2017-10-12 1.360 17,017,544 -35,284 1.97% 23,150,400
2017-10-13 2017-10-11 1.349 17,052,828 -22,935 1.98% 23,005,080
2017-10-12 2017-10-10 1.315 17,075,763 -44,105 1.98% 22,455,280
2017-10-11 2017-10-09 1.270 17,119,868 +44,105 1.99% 21,736,960
2017-10-10 2017-10-06 1.270 17,075,763 -153,486 1.98% 21,680,960
2017-10-09 2017-10-04 1.243 17,229,249 +44,105 2.00% 21,411,772
2017-10-06 2017-10-03 1.243 17,185,144 +167,691 1.99% 21,356,960
2017-10-04 2017-09-29 1.220 17,017,453 -295,472 2.00% 20,756,921
2017-10-03 2017-09-28 1.185 17,312,925 -86,903 2.04% 20,519,660
2017-09-28 2017-09-26 1.197 17,399,828 +29,547 2.05% 20,822,880
2017-09-26 2017-09-22 1.185 17,370,281 +78,213 2.04% 20,587,640
2017-09-25 2017-09-21 1.231 17,292,068 -50,404 2.04% 21,290,860
2017-09-22 2017-09-20 1.220 17,342,472 +15,643 2.04% 21,153,360
2017-09-21 2017-09-19 1.197 17,326,829 +245,068 2.04% 20,735,520
2017-09-20 2017-09-18 1.116 17,081,761 +104,284 2.01% 19,066,320
2017-09-19 2017-09-15 1.174 16,977,477 +199,878 2.00% 19,926,720
2017-09-18 2017-09-14 1.151 16,777,599 +318,067 1.98% 19,306,000
2017-09-15 2017-09-13 1.174 16,459,532 +486,660 1.94% 19,318,800
2017-09-14 2017-09-12 1.185 15,972,872 +378,900 1.88% 18,931,400
2017-09-13 2017-09-11 1.185 15,593,972 +512,730 1.84% 18,482,319
2017-09-12 2017-09-08 1.197 15,081,242 -79,951 1.78% 18,048,161
2017-09-11 2017-09-07 1.197 15,161,193 +121,665 1.78% 18,143,840
2017-09-08 2017-09-06 1.300 15,039,528 +114,713 1.77% 19,555,780
2017-09-07 2017-09-05 1.300 14,924,815 +52,142 1.76% 19,406,620
2017-09-06 2017-09-04 1.289 14,872,673 +258,973 1.75% 19,167,680
2017-09-05 2017-09-01 1.358 14,613,700 +429,303 1.72% 19,842,879
2017-09-04 2017-08-31 1.438 14,184,397 -173,807 1.67% 20,402,500
2017-09-01 2017-08-30 1.450 14,358,204 -309,377 1.69% 20,817,720
2017-08-31 2017-08-29 1.576 14,667,581 -26,071 1.73% 23,122,861
2017-08-30 2017-08-28 1.588 14,693,652 -13,904 1.73% 23,333,040
2017-08-29 2017-08-25 1.588 14,707,556 -78,213 1.73% 23,355,120
2017-08-28 2017-08-24 1.565 14,785,769 -232,902 1.74% 23,139,039
2017-08-25 2017-08-22 1.565 15,018,671 +22,595 1.77% 23,503,520
2017-08-24 2017-08-21 1.565 14,996,076 +26,071 1.77% 23,468,160
2017-08-22 2017-08-18 1.553 14,970,005 -427,565 1.76% 23,255,100
2017-08-21 2017-08-17 1.588 15,397,570 +116,450 1.81% 24,450,839
2017-08-18 2017-08-16 1.611 15,281,120 -45,190 1.80% 24,617,600
2017-08-17 2017-08-15 1.576 15,326,310 -192,925 1.80% 24,161,321
2017-08-16 2017-08-14 1.484 15,519,235 -27,810 1.83% 23,036,819
2017-08-15 2017-08-11 1.473 15,547,045 +8,691 1.83% 22,899,201
2017-08-14 2017-08-10 1.530 15,538,354 +104,284 1.83% 23,780,400
2017-08-11 2017-08-09 1.530 15,434,070 -102,546 1.82% 23,620,800
2017-08-10 2017-08-08 1.484 15,536,616 -38,238 1.83% 23,062,620
2017-08-09 2017-08-07 1.473 15,574,854 -10,428 1.83% 22,940,160
2017-08-08 2017-08-04 1.427 15,585,282 -418,875 1.83% 22,238,160
2017-08-07 2017-08-03 1.335 16,004,157 -85,166 1.88% 21,362,560
2017-08-04 2017-08-02 1.243 16,089,323 -34,761 1.89% 19,995,120
2017-08-03 2017-08-01 1.231 16,124,084 +26,071 1.90% 19,852,780
2017-08-02 2017-07-31 1.220 16,098,013 +88,642 1.90% 19,635,440
2017-08-01 2017-07-28 1.220 16,009,371 -69,523 1.88% 19,527,319
2017-07-31 2017-07-27 1.243 16,078,894 -337,186 1.89% 19,982,160
2017-07-28 2017-07-26 1.243 16,416,080 -217,259 1.93% 20,401,200
2017-07-27 2017-07-25 1.243 16,633,339 +31,285 1.96% 20,671,200
2017-07-26 2017-07-24 1.243 16,602,054 -17,380 1.95% 20,632,320
2017-07-21 2017-07-19 1.254 16,619,434 -135,570 1.96% 20,845,160
2017-07-19 2017-07-17 1.220 16,755,004 -128,617 1.97% 20,436,800
2017-07-18 2017-07-14 1.231 16,883,621 +17,381 1.99% 20,787,960
2017-07-14 2017-07-12 1.254 16,866,240 +43,451 1.99% 21,154,719
2017-07-13 2017-07-11 1.243 16,822,789 +60,833 1.98% 20,906,640
2017-07-12 2017-07-10 1.266 16,761,956 +52,142 1.97% 21,216,800
2017-07-11 2017-07-07 1.300 16,709,814 -72,999 1.97% 21,727,640
2017-07-06 2017-07-04 1.300 16,782,813 -26,071 1.98% 21,822,560
2017-07-05 2017-07-03 1.323 16,808,884 -8,690 1.98% 22,243,300
2017-07-04 2017-06-30 1.323 16,817,574 -69,523 1.98% 22,254,799
2017-06-30 2017-06-28 1.243 16,887,097 -217,259 1.99% 20,986,560
2017-06-29 2017-06-27 1.231 17,104,356 -36,500 2.01% 21,059,740
2017-06-28 2017-06-26 1.243 17,140,856 -19,118 2.02% 21,301,920
2017-06-27 2017-06-23 1.254 17,159,974 +457,112 2.02% 21,523,140
2017-06-26 2017-06-22 1.300 16,702,862 -8,690 1.97% 21,718,600
2017-06-23 2017-06-21 1.300 16,711,552 -66,047 1.97% 21,729,900
2017-06-22 2017-06-20 1.277 16,777,599 +55,618 1.98% 21,429,660
2017-06-21 2017-06-19 1.289 16,721,981 -137,307 1.97% 21,551,041
2017-06-20 2017-06-16 1.289 16,859,288 -90,380 1.98% 21,728,000
2017-06-19 2017-06-15 1.277 16,949,668 +321,543 2.00% 21,649,440
2017-06-16 2017-06-14 1.300 16,628,125 -33,023 1.96% 21,621,420
2017-06-15 2017-06-13 1.323 16,661,148 +161,641 1.96% 22,047,800
2017-06-14 2017-06-12 1.300 16,499,507 -43,452 1.94% 21,454,179
2017-06-12 2017-06-08 1.312 16,542,959 +26,071 1.95% 21,701,040
2017-06-09 2017-06-07 1.312 16,516,888 -17,381 1.94% 21,666,840
2017-06-08 2017-06-06 1.346 16,534,269 -371,947 1.95% 22,260,420
2017-06-06 2017-06-02 1.231 16,906,216 -406,709 1.99% 20,815,780
2017-06-05 2017-06-01 1.243 17,312,925 -59,094 2.04% 21,515,760
2017-06-02 2017-05-31 1.197 17,372,019 -79,951 2.05% 20,789,600
2017-06-01 2017-05-29 1.197 17,451,970 -152,951 2.05% 20,885,280
2017-05-31 2017-05-26 1.208 17,604,921 -46,927 2.07% 21,270,901
2017-05-29 2017-05-25 1.220 17,651,848 -359,781 2.08% 21,530,719
2017-05-26 2017-05-24 1.208 18,011,629 +69,523 2.12% 21,762,300
2017-05-25 2017-05-23 1.208 17,942,106 -173,807 2.11% 21,678,300
2017-05-24 2017-05-22 1.208 18,115,913 +112,974 2.13% 21,888,300
2017-05-23 2017-05-19 1.231 18,002,939 +2,834,794 2.12% 22,166,120
2017-05-22 2017-05-18 1.284 15,168,145 -286,782 1.79% 19,471,453
2017-05-19 2017-05-17 1.237 15,454,927 +237,295 1.82% 19,111,538
2017-05-18 2017-05-16 1.225 15,217,632 +47,550 1.83% 18,638,880
2017-05-17 2017-05-15 1.201 15,170,082 +3,396 1.83% 18,223,319
2017-05-16 2017-05-12 1.178 15,166,686 -78,118 1.83% 17,862,000
2017-05-15 2017-05-11 1.142 15,244,804 -507,763 1.84% 17,415,380
2017-05-12 2017-05-10 1.048 15,752,567 -5,095 1.90% 16,511,280
2017-05-11 2017-05-09 1.025 15,757,662 +84,910 1.90% 16,145,460
2017-05-10 2017-05-08 1.025 15,672,752 -190,199 1.89% 16,058,460
2017-05-09 2017-05-05 1.001 15,862,951 -186,803 1.91% 15,879,700
2017-05-08 2017-05-04 1.025 16,049,754 -127,365 1.93% 16,444,740
2017-05-05 2017-05-02 1.048 16,177,119 +47,550 1.95% 16,956,280
2017-05-04 2017-04-28 1.060 16,129,569 +261,523 1.94% 17,096,400
2017-05-02 2017-04-27 1.025 15,868,046 -16,982 1.91% 16,258,560
2017-04-28 2017-04-26 1.025 15,885,028 -40,757 1.91% 16,275,960
2017-04-27 2017-04-25 1.036 15,925,785 -71,324 1.92% 16,505,280
2017-04-26 2017-04-24 1.048 15,997,109 -16,982 1.93% 16,767,600
2017-04-25 2017-04-21 1.013 16,014,091 -1,020,623 1.93% 16,219,600
2017-04-24 2017-04-20 0.919 17,034,714 -273,411 2.05% 15,648,360
2017-04-21 2017-04-19 0.930 17,308,125 -8,491 2.09% 16,103,360
2017-04-20 2017-04-18 0.919 17,316,616 -23,775 2.09% 15,907,320
2017-04-19 2017-04-13 0.883 17,340,391 -186,803 2.09% 15,316,500
2017-04-12 2017-04-10 0.860 17,527,194 -50,946 2.11% 15,068,660
2017-04-11 2017-04-07 0.860 17,578,140 +134,158 2.12% 15,112,460
2017-04-10 2017-04-06 0.860 17,443,982 -106,987 2.10% 14,997,120
2017-04-07 2017-04-05 0.860 17,550,969 +59,438 2.11% 15,089,100
2017-04-06 2017-04-03 0.860 17,491,531 -1,699 2.11% 15,038,000
2017-04-05 2017-03-31 0.860 17,493,230 -1,526,688 2.11% 15,039,460
2017-04-03 2017-03-30 0.860 19,019,918 +62,834 2.29% 16,352,000
2017-03-31 2017-03-29 0.860 18,957,084 -137,555 2.28% 16,297,980
2017-03-30 2017-03-28 0.860 19,094,639 -302,281 2.30% 16,416,240
2017-03-29 2017-03-27 0.860 19,396,920 +337,944 2.34% 16,676,120
2017-03-28 2017-03-24 0.848 19,058,976 -444,931 2.30% 16,161,120
2017-03-27 2017-03-23 0.766 19,503,907 +8,491 2.35% 14,930,500
2017-03-24 2017-03-22 0.777 19,495,416 +101,893 2.35% 15,153,600
2017-03-23 2017-03-21 0.777 19,393,523 +171,519 2.34% 15,074,400
2017-03-22 2017-03-20 0.766 19,222,004 +236,051 2.32% 14,714,700
2017-03-21 2017-03-17 0.754 18,985,953 +134,158 2.29% 14,310,400
2017-03-20 2017-03-16 0.754 18,851,795 -144,348 2.27% 14,209,280
2017-03-17 2017-03-15 0.742 18,996,143 +84,911 2.29% 14,094,360
2017-03-16 2017-03-14 0.766 18,911,232 +84,910 2.28% 14,476,800
2017-03-15 2017-03-13 0.742 18,826,322 -30,568 2.27% 13,968,360
2017-03-13 2017-03-09 0.742 18,856,890 -64,532 2.27% 13,991,040
2017-03-10 2017-03-08 0.742 18,921,422 +509,462 2.28% 14,038,920
2017-03-09 2017-03-07 0.754 18,411,960 +356,624 2.22% 13,877,760
2017-03-07 2017-03-03 0.777 18,055,336 +20,378 2.18% 14,034,240
2017-03-06 2017-03-02 0.777 18,034,958 -50,946 2.17% 14,018,400
2017-03-03 2017-03-01 0.766 18,085,904 +42,455 2.18% 13,845,000
2017-03-02 2017-02-28 0.766 18,043,449 +738,720 2.17% 13,812,500
2017-03-01 2017-02-27 0.789 17,304,729 +872,879 2.08% 13,654,600
2017-02-28 2017-02-24 0.836 16,431,850 +354,925 1.98% 13,739,920
2017-02-27 2017-02-23 0.860 16,076,925 +421,155 1.93% 13,821,820
2017-02-24 2017-02-22 0.883 15,655,770 -32,266 1.88% 13,828,500
2017-02-22 2017-02-20 0.883 15,688,036 +13,586 1.89% 13,857,000
2017-02-20 2017-02-16 0.872 15,674,450 +42,455 1.89% 13,660,400
2017-02-17 2017-02-15 0.872 15,631,995 -3,396 1.88% 13,623,400
2017-02-16 2017-02-14 0.872 15,635,391 -18,680 1.88% 13,626,360
2017-02-15 2017-02-13 0.872 15,654,071 -16,983 1.88% 13,642,640
2017-02-14 2017-02-10 0.872 15,671,054 -689,472 1.88% 13,657,440
2017-02-13 2017-02-09 0.872 16,360,526 -134,158 1.97% 14,258,320
2017-02-10 2017-02-08 0.883 16,494,684 -66,230 1.98% 14,569,500
2017-02-07 2017-02-03 0.907 16,560,914 +81,514 1.99% 15,018,080
2017-02-06 2017-02-02 0.907 16,479,400 +28,869 1.98% 14,944,160
2017-02-03 2017-02-01 0.895 16,450,531 +8,492 1.98% 14,724,240
2017-02-02 2017-01-27 0.930 16,442,039 -3,397 1.98% 15,297,560
2017-01-26 2017-01-24 0.895 16,445,436 +37,361 1.98% 14,719,680
2017-01-25 2017-01-23 0.895 16,408,075 +59,437 1.97% 14,686,240
2017-01-23 2017-01-19 0.895 16,348,638 +59,437 1.97% 14,633,040
2017-01-20 2017-01-18 0.895 16,289,201 -11,887 1.96% 14,579,840
2017-01-19 2017-01-17 0.907 16,301,088 +61,135 1.96% 14,782,460
2017-01-18 2017-01-16 0.907 16,239,953 +110,384 1.95% 14,727,020
2017-01-17 2017-01-13 0.919 16,129,569 +33,964 1.94% 14,816,880
2017-01-16 2017-01-12 0.919 16,095,605 -33,964 1.94% 14,785,680
2017-01-10 2017-01-06 0.919 16,129,569 +90,005 1.93% 14,816,880
2017-01-09 2017-01-05 0.954 16,039,564 -42,456 1.92% 15,300,900
2017-01-06 2017-01-04 0.942 16,082,020 +59,438 1.93% 15,152,000
2017-01-03 2016-12-29 0.907 16,022,582 +18,680 1.92% 14,529,900
2016-12-30 2016-12-28 0.907 16,003,902 +37,360 1.92% 14,512,960
2016-12-23 2016-12-21 0.872 15,966,542 -47,549 1.90% 13,914,960
2016-12-22 2016-12-20 0.872 16,014,091 -551,918 1.90% 13,956,400
2016-12-19 2016-12-15 0.883 16,566,009 -84,910 1.97% 14,632,500
2016-12-14 2016-12-12 0.895 16,650,919 -84,910 1.98% 14,903,600
2016-12-13 2016-12-09 0.895 16,735,829 -81,514 1.99% 14,979,600
2016-12-12 2016-12-08 0.907 16,817,343 -254,731 2.00% 15,250,620
2016-12-08 2016-12-06 0.895 17,072,074 -47,550 2.03% 15,280,560
2016-12-06 2016-12-02 0.907 17,119,624 -297,186 2.04% 15,524,740
2016-12-05 2016-12-01 0.919 17,416,810 -73,023 2.07% 15,999,360
2016-12-01 2016-11-29 0.919 17,489,833 -25,473 2.08% 16,066,440
2016-11-30 2016-11-28 0.919 17,515,306 +10,189 2.08% 16,089,840
2016-11-28 2016-11-24 0.930 17,505,117 -6,793 2.08% 16,286,640
2016-11-24 2016-11-22 0.930 17,511,910 -334,547 2.08% 16,292,960
2016-11-23 2016-11-21 0.942 17,846,457 -62,833 2.12% 16,814,400
2016-11-22 2016-11-18 0.942 17,909,290 -978,167 2.13% 16,873,600
2016-11-21 2016-11-17 0.942 18,887,457 -253,033 2.25% 17,795,200
2016-11-18 2016-11-16 0.966 19,140,490 +11,887 2.28% 18,484,440
2016-11-15 2016-11-11 0.978 19,128,603 -45,851 2.27% 18,698,240
2016-11-11 2016-11-09 0.954 19,174,454 -76,420 2.28% 18,291,420
2016-11-10 2016-11-08 0.942 19,250,874 -8,491 2.28% 18,137,600
2016-11-09 2016-11-07 0.942 19,259,365 +16,982 2.29% 18,145,600
2016-11-08 2016-11-04 0.942 19,242,383 -42,455 2.28% 18,129,600
2016-11-04 2016-11-02 0.942 19,284,838 +67,928 2.29% 18,169,600
2016-10-31 2016-10-27 0.966 19,216,910 -84,910 2.28% 18,558,240
2016-10-28 2016-10-26 0.966 19,301,820 +47,550 2.29% 18,640,240
2016-10-26 2016-10-24 1.001 19,254,270 -13,586 2.28% 19,274,600
2016-10-25 2016-10-20 1.001 19,267,856 +416,061 2.29% 19,288,200
2016-10-24 2016-10-19 0.966 18,851,795 +27,171 2.24% 18,205,640
2016-10-20 2016-10-18 0.978 18,824,624 +254,731 2.23% 18,401,100
2016-10-18 2016-10-14 0.989 18,569,893 +679,283 2.20% 18,370,800
2016-10-17 2016-10-13 0.989 17,890,610 -33,964 2.12% 17,698,800
2016-10-14 2016-10-12 1.001 17,924,574 -16,982 2.13% 17,943,500
2016-10-13 2016-10-11 1.001 17,941,556 -42,455 2.13% 17,960,500
2016-10-12 2016-10-07 1.001 17,984,011 +52,644 2.13% 18,003,000
2016-10-11 2016-10-06 0.978 17,931,367 +16,982 2.13% 17,527,940
2016-10-05 2016-10-03 0.978 17,914,385 -84,910 2.11% 17,511,340
2016-10-03 2016-09-29 0.978 17,999,295 +50,946 2.12% 17,594,340
2016-09-30 2016-09-28 0.989 17,948,349 -174,915 2.11% 17,755,920
2016-09-29 2016-09-27 0.978 18,123,264 -10,190 2.13% 17,715,520
2016-09-28 2016-09-26 1.001 18,133,454 +33,965 2.14% 18,152,600
2016-09-27 2016-09-23 1.044 18,099,489 -69,627 2.13% 18,892,365
2016-09-26 2016-09-22 1.020 18,169,116 +327,477 2.14% 18,529,064
2016-09-23 2016-09-21 1.020 17,841,639 -16,670 2.14% 18,195,100
2016-09-22 2016-09-20 1.020 17,858,309 -83,349 2.14% 18,212,100
2016-09-20 2016-09-15 1.020 17,941,658 -51,676 2.15% 18,297,100
2016-09-19 2016-09-14 1.020 17,993,334 -8,335 2.16% 18,349,800
2016-09-15 2016-09-13 1.008 18,001,669 -5,001 2.16% 18,142,320
2016-09-14 2016-09-12 1.032 18,006,670 +340,063 2.16% 18,579,440
2016-09-13 2016-09-09 1.020 17,666,607 +16,670 2.12% 18,016,600
2016-09-12 2016-09-08 1.032 17,649,937 +225,042 2.12% 18,211,360
2016-09-09 2016-09-07 1.020 17,424,895 -15,003 2.09% 17,770,100
2016-09-08 2016-09-06 1.044 17,439,898 +393,406 2.09% 18,203,880
2016-09-07 2016-09-05 1.056 17,046,492 +150,028 2.05% 17,997,760
2016-09-06 2016-09-02 1.044 16,896,464 -125,023 2.03% 17,636,640
2016-09-05 2016-09-01 1.032 17,021,487 +36,673 2.04% 17,562,920
2016-09-02 2016-08-31 1.044 16,984,814 -68,346 2.04% 17,728,860
2016-09-01 2016-08-30 1.032 17,053,160 -78,348 2.05% 17,595,600
2016-08-31 2016-08-29 1.032 17,131,508 -130,024 2.06% 17,676,440
2016-08-30 2016-08-26 1.080 17,261,532 +441,749 2.07% 18,639,000
2016-08-29 2016-08-25 1.092 16,819,783 -220,041 2.02% 18,363,800
2016-08-26 2016-08-24 0.972 17,039,824 -116,688 2.04% 16,559,640
2016-08-25 2016-08-23 0.936 17,156,512 +115,021 2.06% 16,055,520
2016-08-24 2016-08-22 0.888 17,041,491 +446,750 2.04% 15,130,040
2016-08-23 2016-08-19 0.888 16,594,741 -128,358 1.99% 14,733,400
2016-08-22 2016-08-18 0.888 16,723,099 -405,075 2.01% 14,847,360
2016-08-19 2016-08-17 0.864 17,128,174 -46,675 2.06% 14,796,000
2016-08-18 2016-08-16 0.864 17,174,849 +640,119 2.06% 14,836,320
2016-08-17 2016-08-15 0.804 16,534,730 +745,138 1.98% 13,291,460
2016-08-16 2016-08-12 0.756 15,789,592 -3,334 1.89% 11,934,720
2016-08-15 2016-08-11 0.744 15,792,926 -183,368 1.89% 11,747,760
2016-08-12 2016-08-10 0.720 15,976,294 -71,679 1.92% 11,500,800
2016-08-11 2016-08-09 0.708 16,047,973 +175,032 1.93% 11,359,860
2016-08-10 2016-08-08 0.708 15,872,941 +4,659,197 1.90% 11,235,960
2016-08-09 2016-08-05 0.708 11,213,744 +958,511 1.35% 7,937,860
2016-08-08 2016-08-04 0.732 10,255,233 +801,815 1.23% 7,505,440
2016-08-05 2016-08-03 0.696 9,453,418 +100,018 1.13% 6,578,360
2016-08-04 2016-08-01 0.696 9,353,400 +1,056,863 1.12% 6,508,760
2016-08-03 2016-07-29 0.720 8,296,537 +2,677,162 1.00% 5,972,400
2016-08-01 2016-07-28 0.840 5,619,375 +155,029 0.67% 4,719,400
2016-07-29 2016-07-27 0.864 5,464,346 +33,340 0.66% 4,720,320
2016-07-28 2016-07-26 0.888 5,431,006 -25,005 0.65% 4,821,840
2016-07-27 2016-07-25 0.900 5,456,011 +23,338 0.65% 4,909,500
2016-07-26 2016-07-22 0.912 5,432,673 +28,338 0.65% 4,953,680
2016-07-25 2016-07-21 0.912 5,404,335 +166,698 0.65% 4,927,840
2016-07-21 2016-07-19 0.912 5,237,637 +13,336 0.63% 4,775,840
2016-07-19 2016-07-15 0.912 5,224,301 +41,674 0.63% 4,763,680
2016-07-08 2016-07-06 0.900 5,182,627 +71,680 0.62% 4,663,500
2016-07-07 2016-07-05 0.912 5,110,947 +50,009 0.61% 4,660,320
2016-06-28 2016-06-24 0.924 5,060,938 +41,675 0.61% 4,675,440
2016-06-27 2016-06-23 0.912 5,019,263 +100,018 0.60% 4,576,720
2016-06-24 2016-06-22 0.948 4,919,245 +41,675 0.59% 4,662,580
2016-06-23 2016-06-21 0.948 4,877,570 +26,671 0.59% 4,623,080
2016-06-15 2016-06-13 0.960 4,850,899 -25,004 0.58% 4,656,000
2016-06-14 2016-06-10 0.960 4,875,903 +11,668 0.58% 4,680,000
2016-06-13 2016-06-08 0.960 4,864,235 +48,343 0.58% 4,668,800
2016-06-10 2016-06-07 0.960 4,815,892 +33,339 0.58% 4,622,400
2016-06-08 2016-06-06 0.948 4,782,553 +103,353 0.57% 4,533,020
2016-06-07 2016-06-03 0.996 4,679,200 +43,341 0.56% 4,659,620
2016-06-06 2016-06-02 1.020 4,635,859 +3,334 0.56% 4,727,700
2016-06-03 2016-06-01 1.032 4,632,525 +6,668 0.56% 4,779,880
2016-06-02 2016-05-31 1.068 4,625,857 +41,674 0.55% 4,939,500
2016-05-26 2016-05-24 1.080 4,584,183 +125,023 0.55% 4,950,000
2016-05-24 2016-05-20 1.128 4,459,160 +166,429 0.54% 5,030,784
2016-05-20 2016-05-18 1.103 4,292,731 +16,132 0.53% 4,736,580
2016-05-17 2016-05-13 1.141 4,276,599 -12,905 0.53% 4,877,840
2016-05-16 2016-05-12 1.141 4,289,504 +3,226 0.53% 4,892,559
2016-05-13 2016-05-11 1.141 4,286,278 +30,651 0.53% 4,888,880
2016-05-10 2016-05-06 1.141 4,255,627 -48,396 0.53% 4,853,920
2016-05-09 2016-05-05 1.141 4,304,023 +48,396 0.53% 4,909,120
2016-05-05 2016-05-03 1.141 4,255,627 -16,132 0.53% 4,853,920
2016-05-04 2016-04-29 1.153 4,271,759 +24,198 0.53% 4,925,280
2016-04-29 2016-04-27 1.178 4,247,561 +3,226 0.53% 5,002,700
2016-04-26 2016-04-22 1.165 4,244,335 -45,169 0.53% 4,946,280
2016-04-22 2016-04-20 1.165 4,289,504 +32,264 0.53% 4,998,919
2016-04-20 2016-04-18 1.165 4,257,240 +37,103 0.53% 4,961,320
2016-04-19 2016-04-15 1.227 4,220,137 -16,132 0.52% 5,179,680
2016-04-15 2016-04-13 1.165 4,236,269 +16,132 0.53% 4,936,880
2016-04-14 2016-04-12 1.141 4,220,137 +88,726 0.52% 4,813,440
2016-04-13 2016-04-11 1.141 4,131,411 -9,679 0.51% 4,712,240
2016-04-11 2016-04-07 1.153 4,141,090 +8,066 0.51% 4,774,620
2016-04-08 2016-04-06 1.103 4,133,024 +48,396 0.51% 4,560,360
2016-04-07 2016-04-05 1.141 4,084,628 +9,679 0.51% 4,658,880
2016-04-06 2016-04-01 1.203 4,074,949 +16,132 0.51% 4,900,440
2016-04-01 2016-03-30 1.215 4,058,817 +66,142 0.50% 4,931,361
2016-03-31 2016-03-29 1.165 3,992,675 +24,198 0.49% 4,653,000
2016-03-30 2016-03-24 1.190 3,968,477 -80,660 0.49% 4,723,200
2016-03-29 2016-03-23 1.215 4,049,137 +17,745 0.50% 4,919,600
2016-03-24 2016-03-22 1.227 4,031,392 +296,829 0.50% 4,948,020
2016-03-23 2016-03-21 1.215 3,734,563 -8,066 0.46% 4,537,400
2016-03-22 2016-03-18 1.240 3,742,629 +6,453 0.46% 4,640,000
2016-03-21 2016-03-17 1.252 3,736,176 +40,330 0.46% 4,678,320
2016-03-18 2016-03-16 1.227 3,695,846 -29,038 0.46% 4,536,180
2016-03-17 2016-03-15 1.215 3,724,884 -25,811 0.46% 4,525,640
2016-03-16 2016-03-14 1.203 3,750,695 +88,726 0.47% 4,510,500
2016-03-15 2016-03-11 1.252 3,661,969 +354,905 0.45% 4,585,400
2016-03-10 2016-03-08 1.550 3,307,064 -16,132 0.41% 5,124,999
2016-03-09 2016-03-07 1.537 3,323,196 -4,840 0.41% 5,108,799
2016-03-08 2016-03-04 1.488 3,328,036 -8,066 0.41% 4,951,200
2016-03-04 2016-03-02 1.624 3,336,102 -40,330 0.41% 5,418,160
2016-03-03 2016-03-01 1.612 3,376,432 -145,188 0.42% 5,441,800
2016-03-02 2016-02-29 1.624 3,521,620 -32,264 0.44% 5,719,460
2016-03-01 2016-02-26 1.575 3,553,884 -64,528 0.44% 5,595,620
2016-02-29 2016-02-25 1.463 3,618,412 -41,944 0.45% 5,293,479
2016-02-26 2016-02-24 1.426 3,660,356 +62,915 0.45% 5,218,701
2016-02-23 2016-02-19 1.401 3,597,441 +516,225 0.45% 5,039,800
2016-02-22 2016-02-18 1.401 3,081,216 -38,717 0.38% 4,316,600
2016-02-19 2016-02-17 1.364 3,119,933 +74,207 0.39% 4,254,800
2016-02-18 2016-02-16 1.289 3,045,726 +35,491 0.38% 3,927,040
2016-02-17 2016-02-15 1.339 3,010,235 +40,330 0.37% 4,030,560
2016-02-15 2016-02-11 1.240 2,969,905 -14,519 0.37% 3,682,000
2016-02-04 2016-02-02 1.252 2,984,424 +46,783 0.37% 3,737,000
2016-02-02 2016-01-29 1.289 2,937,641 +14,519 0.36% 3,787,680
2016-02-01 2016-01-28 1.277 2,923,122 -40,330 0.36% 3,732,720
2016-01-29 2016-01-27 1.302 2,963,452 +58,075 0.37% 3,857,700
2016-01-27 2016-01-25 1.302 2,905,377 -32,264 0.36% 3,782,100
2016-01-25 2016-01-21 1.265 2,937,641 -32,264 0.36% 3,714,840
2016-01-22 2016-01-20 1.327 2,969,905 -4,840 0.37% 3,939,740
2016-01-21 2016-01-19 1.376 2,974,745 -48,396 0.37% 4,093,680
2016-01-20 2016-01-18 1.351 3,023,141 +20,972 0.37% 4,085,320
2016-01-19 2016-01-15 1.389 3,002,169 +24,198 0.37% 4,168,640
2016-01-18 2016-01-14 1.438 2,977,971 -8,066 0.37% 4,282,720
2016-01-15 2016-01-13 1.376 2,986,037 -9,679 0.37% 4,109,220
2016-01-14 2016-01-12 1.351 2,995,716 +80,660 0.37% 4,048,260
2016-01-13 2016-01-11 1.339 2,915,056 -8,066 0.36% 3,903,120
2016-01-12 2016-01-08 1.389 2,923,122 +16,132 0.36% 4,058,880
2016-01-11 2016-01-07 1.339 2,906,990 -66,142 0.36% 3,892,320
2016-01-08 2016-01-06 1.401 2,973,132 +16,132 0.37% 4,165,181
2016-01-07 2016-01-05 1.351 2,957,000 -51,622 0.37% 3,995,941
2016-01-06 2016-01-04 1.351 3,008,622 -14,519 0.37% 4,065,700
2016-01-05 2015-12-31 1.500 3,023,141 -237,141 0.37% 4,535,080
2016-01-04 2015-12-29 1.240 3,260,282 -50,009 0.40% 4,042,001
2015-12-30 2015-12-28 1.227 3,310,291 -19,358 0.41% 4,062,960
2015-12-29 2015-12-24 1.215 3,329,649 -8,066 0.41% 4,045,440
2015-12-23 2015-12-21 1.165 3,337,715 -46,783 0.41% 3,889,720
2015-12-22 2015-12-18 1.153 3,384,498 +27,424 0.42% 3,902,280
2015-12-21 2015-12-17 1.153 3,357,074 +8,066 0.42% 3,870,660
2015-12-18 2015-12-16 1.153 3,349,008 +246,820 0.42% 3,861,360
2015-12-17 2015-12-15 1.141 3,102,188 -70,981 0.38% 3,538,320
2015-12-16 2015-12-14 1.153 3,173,169 +138,736 0.39% 3,658,620
2015-12-15 2015-12-11 1.178 3,034,433 +95,179 0.38% 3,573,900
2015-12-14 2015-12-10 1.252 2,939,254 -8,066 0.36% 3,680,440
2015-12-11 2015-12-09 1.128 2,947,320 -8,066 0.37% 3,325,140
2015-12-10 2015-12-08 1.165 2,955,386 +114,537 0.37% 3,444,160
2015-12-09 2015-12-07 1.203 2,840,849 -756,592 0.35% 3,416,340
2015-12-08 2015-12-04 1.079 3,597,441 +4,840 0.45% 3,880,200
2015-12-07 2015-12-03 1.054 3,592,601 -25,811 0.45% 3,785,900
2015-12-04 2015-12-02 1.017 3,618,412 -12,906 0.45% 3,678,520
2015-12-03 2015-12-01 1.041 3,631,318 +8,066 0.45% 3,781,680
2015-12-02 2015-11-30 1.041 3,623,252 +83,887 0.45% 3,773,280
2015-12-01 2015-11-27 1.029 3,539,365 -385,556 0.44% 3,642,040
2015-11-30 2015-11-26 0.992 3,924,921 -61,301 0.49% 3,892,800
2015-11-27 2015-11-25 1.004 3,986,222 +1,637,400 0.49% 4,003,020
2015-11-26 2015-11-24 1.178 2,348,822 +493,640 0.29% 2,766,400
2015-11-25 2015-11-23 1.463 1,855,182 -43,557 0.23% 2,713,999
2015-11-24 2015-11-20 1.674 1,898,739 +16,132 0.24% 3,177,900
2015-11-23 2015-11-19 1.686 1,882,607 -32,264 0.23% 3,174,240
2015-11-19 2015-11-17 1.686 1,914,871 -11,292 0.24% 3,228,640
2015-11-18 2015-11-16 1.723 1,926,163 -40,330 0.24% 3,319,319
2015-11-16 2015-11-12 1.748 1,966,493 +16,132 0.24% 3,437,579
2015-11-13 2015-11-11 1.748 1,950,361 +88,726 0.24% 3,409,379
2015-11-12 2015-11-10 1.698 1,861,635 +6,453 0.23% 3,161,960
2015-11-11 2015-11-09 1.748 1,855,182 -8,066 0.23% 3,242,999
2015-11-10 2015-11-06 1.711 1,863,248 +8,066 0.23% 3,187,799
2015-11-09 2015-11-05 1.723 1,855,182 +43,556 0.23% 3,196,999
2015-11-06 2015-11-04 1.760 1,811,626 +16,132 0.22% 3,189,320
2015-11-04 2015-11-02 1.748 1,795,494 +3,226 0.22% 3,138,660
2015-11-03 2015-10-30 1.773 1,792,268 +8,066 0.22% 3,177,461
2015-11-02 2015-10-29 1.760 1,784,202 -6,452 0.22% 3,141,041
2015-10-30 2015-10-28 1.773 1,790,654 -16,132 0.22% 3,174,599
2015-10-29 2015-10-27 1.773 1,806,786 +41,943 0.22% 3,203,199
2015-10-28 2015-10-26 1.773 1,764,843 +64,528 0.22% 3,128,840
2015-10-27 2015-10-23 1.785 1,700,315 +33,877 0.21% 3,035,520
2015-10-26 2015-10-22 1.810 1,666,438 +93,566 0.21% 3,016,360
2015-10-23 2015-10-20 1.760 1,572,872 +206,490 0.19% 2,769,000
2015-10-22 2015-10-19 1.959 1,366,382 +35,490 0.17% 2,676,520
2015-10-20 2015-10-16 1.971 1,330,892 +93,566 0.17% 2,623,500
2015-10-19 2015-10-15 1.984 1,237,326 +1,613 0.15% 2,454,400
2015-10-16 2015-10-14 1.860 1,235,713 -11,292 0.15% 2,298,000
2015-10-15 2015-10-13 1.810 1,247,005 +20,971 0.15% 2,257,160
2015-10-14 2015-10-12 1.922 1,226,034 +48,396 0.15% 2,356,001
2015-10-13 2015-10-09 2.033 1,177,638 +8,066 0.15% 2,394,401
2015-10-12 2015-10-08 2.083 1,169,572 +16,132 0.15% 2,436,001
2015-10-09 2015-10-07 2.108 1,153,440 +32,265 0.14% 2,431,001
2015-10-08 2015-10-06 2.108 1,121,175 -3,227 0.14% 2,362,999
2015-10-07 2015-10-05 2.219 1,124,402 +3,227 0.14% 2,495,260
2015-10-06 2015-10-02 2.070 1,121,175 -98,406 0.14% 2,321,299
2015-10-05 2015-09-30 1.748 1,219,581 -20,971 0.15% 2,131,920
2015-10-02 2015-09-29 1.798 1,240,552 +9,679 0.15% 2,230,099
2015-09-29 2015-09-24 1.810 1,230,873 -1,613 0.15% 2,227,960
2015-09-25 2015-09-23 1.698 1,232,486 -3,227 0.15% 2,093,359
2015-09-18 2015-09-16 1.822 1,235,713 +8,066 0.15% 2,252,040
2015-09-17 2015-09-15 1.860 1,227,647 -8,066 0.15% 2,283,000
2015-09-16 2015-09-14 1.822 1,235,713 -1,613 0.15% 2,252,040
2015-09-15 2015-09-11 1.822 1,237,326 -14,519 0.15% 2,254,980
2015-09-10 2015-09-08 1.711 1,251,845 -4,839 0.16% 2,141,760
2015-09-09 2015-09-07 1.661 1,256,684 -9,680 0.16% 2,087,719
2015-09-08 2015-09-04 1.686 1,266,364 -8,066 0.16% 2,135,201
2015-09-07 2015-09-02 1.649 1,274,430 +1,614 0.16% 2,101,401
2015-09-04 2015-09-01 1.736 1,272,816 +1,613 0.16% 2,209,199
2015-09-02 2015-08-31 1.773 1,271,203 -1,613 0.16% 2,253,680
2015-09-01 2015-08-28 1.773 1,272,816 -4,840 0.16% 2,256,539
2015-08-31 2015-08-27 1.773 1,277,656 +16,132 0.16% 2,265,120
2015-08-28 2015-08-26 1.674 1,261,524 -8,066 0.16% 2,111,400
2015-08-27 2015-08-25 1.612 1,269,590 +133,896 0.16% 2,046,200
2015-08-26 2015-08-24 1.711 1,135,694 +14,519 0.14% 1,943,039
2015-08-25 2015-08-21 1.946 1,121,175 +27,424 0.14% 2,182,299
2015-08-24 2015-08-20 1.971 1,093,751 +20,972 0.14% 2,156,040
2015-08-21 2015-08-19 1.996 1,072,779 -3,227 0.13% 2,141,299
2015-08-20 2015-08-18 2.033 1,076,006 -9,679 0.13% 2,187,760
2015-08-19 2015-08-17 2.008 1,085,685 +9,679 0.13% 2,180,520
2015-08-18 2015-08-14 2.083 1,076,006 -20,971 0.13% 2,241,120
2015-08-17 2015-08-13 2.145 1,096,977 -16,132 0.14% 2,352,799
2015-08-14 2015-08-12 2.219 1,113,109 -8,066 0.14% 2,470,199
2015-08-13 2015-08-11 2.294 1,121,175 +43,556 0.14% 2,571,499
2015-08-12 2015-08-10 2.294 1,077,619 +72,594 0.13% 2,471,600
2015-08-11 2015-08-07 2.232 1,005,025 -104,858 0.12% 2,242,800
2015-08-10 2015-08-06 2.070 1,109,883 +169,386 0.14% 2,297,920
2015-08-07 2015-08-05 2.232 940,497 -4,839 0.12% 2,098,800
2015-08-06 2015-08-04 2.418 945,336 -29,038 0.12% 2,285,399
2015-08-05 2015-08-03 2.517 974,374 +17,745 0.12% 2,452,240
2015-08-04 2015-07-31 2.678 956,629 +1,613 0.12% 2,561,760
2015-08-03 2015-07-30 2.727 955,016 -32,264 0.12% 2,604,801
2015-07-31 2015-07-29 2.628 987,280 -27,424 0.12% 2,594,881
2015-07-30 2015-07-28 2.542 1,014,704 +11,292 0.13% 2,578,900
2015-07-29 2015-07-27 2.480 1,003,412 -114,537 0.12% 2,488,001
2015-07-28 2015-07-24 2.876 1,117,949 +70,981 0.14% 3,215,520
2015-07-27 2015-07-23 2.901 1,046,968 -219,396 0.13% 3,037,319
2015-07-24 2015-07-22 3.087 1,266,364 +151,641 0.16% 3,909,301
2015-07-23 2015-07-21 2.802 1,114,723 -30,651 0.14% 3,123,321
2015-07-22 2015-07-20 2.529 1,145,374 -56,462 0.14% 2,896,801
2015-07-21 2015-07-17 2.294 1,201,836 -191,971 0.15% 2,756,501
2015-07-20 2015-07-16 2.083 1,393,807 -11,292 0.17% 2,903,041
2015-07-17 2015-07-15 1.934 1,405,099 +77,434 0.17% 2,717,520
2015-07-16 2015-07-14 2.095 1,327,665 +304,895 0.16% 2,781,739
2015-07-15 2015-07-13 2.219 1,022,770 +371,036 0.13% 2,269,720
2015-07-14 2015-07-10 1.847 651,734 -179,065 0.08% 1,203,921
2015-07-13 2015-07-09 1.674 830,799 +11,292 0.10% 1,390,500
2015-07-10 2015-07-08 1.314 819,507 +258,113 0.10% 1,076,960
2015-07-09 2015-07-07 1.587 561,394 0.07% 890,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top