History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -8,073,000
2024-11-18 2024-11-14 3.200 8,073,000 +1,404,000 0.82% 25,833,600
2024-04-24 2024-04-22 3.200 6,669,000 -5,364,000 0.67% 21,340,800
2024-03-27 2024-03-25 3.200 12,033,000 -10,000 1.21% 38,505,600
2024-03-25 2024-03-21 3.200 12,043,000 -46,000 1.22% 38,537,600
2024-03-22 2024-03-20 3.200 12,089,000 -2,000 1.22% 38,684,800
2024-03-21 2024-03-19 3.200 12,091,000 -4,000 1.22% 38,691,200
2024-03-20 2024-03-18 3.200 12,095,000 -2,000 1.22% 38,704,000
2024-03-18 2024-03-14 3.200 12,097,000 -10,000 1.22% 38,710,400
2024-03-12 2024-03-08 3.200 12,107,000 -2,000 1.22% 38,742,400
2024-03-11 2024-03-07 3.200 12,109,000 -58,000 1.22% 38,748,800
2024-03-06 2024-03-04 3.200 12,167,000 -26,000 1.23% 38,934,400
2024-03-05 2024-03-01 3.200 12,193,000 -2,000 1.23% 39,017,600
2024-03-04 2024-02-29 3.200 12,195,000 -72,000 1.23% 39,024,000
2024-03-01 2024-02-28 3.200 12,267,000 -6,000 1.24% 39,254,400
2024-02-29 2024-02-27 3.200 12,273,000 -16,000 1.24% 39,273,600
2024-02-08 2024-02-06 3.220 12,289,000 -18,000 1.24% 39,570,580
2024-02-07 2024-02-05 3.240 12,307,000 -22,000 1.24% 39,874,680
2024-02-06 2024-02-02 3.240 12,329,000 -4,000 1.24% 39,945,960
2024-02-05 2024-02-01 3.240 12,333,000 -26,000 1.25% 39,958,920
2024-02-02 2024-01-31 3.240 12,359,000 -26,000 1.25% 40,043,160
2024-02-01 2024-01-30 3.240 12,385,000 -32,000 1.25% 40,127,400
2024-01-31 2024-01-29 3.220 12,417,000 -4,000 1.25% 39,982,740
2024-01-24 2024-01-22 3.250 12,421,000 -70,000 1.25% 40,368,250
2024-01-22 2024-01-18 3.260 12,491,000 -20,000 1.26% 40,720,660
2024-01-18 2024-01-16 3.260 12,511,000 -60,000 1.26% 40,785,860
2024-01-16 2024-01-12 3.270 12,571,000 -312,000 1.27% 41,107,170
2024-01-15 2024-01-11 3.270 12,883,000 -12,000 1.30% 42,127,410
2024-01-12 2024-01-10 3.240 12,895,000 -22,000 1.30% 41,779,800
2024-01-10 2024-01-08 3.300 12,917,000 -16,000 1.30% 42,626,100
2024-01-08 2024-01-04 3.300 12,933,000 -4,000 1.31% 42,678,900
2024-01-05 2024-01-03 3.300 12,937,000 -62,000 1.31% 42,692,100
2023-12-19 2023-12-15 3.300 12,999,000 -2,000 1.31% 42,896,700
2023-12-15 2023-12-13 3.300 13,001,000 -4,000 1.31% 42,903,300
2023-12-12 2023-12-08 3.320 13,005,000 -188,000 1.31% 43,176,600
2023-12-11 2023-12-07 3.290 13,193,000 +2,000 1.33% 43,404,970
2023-12-08 2023-12-06 3.300 13,191,000 +14,000 1.33% 43,530,300
2023-12-07 2023-12-05 3.310 13,177,000 -16,000 1.33% 43,615,870
2023-12-05 2023-12-01 3.310 13,193,000 -16,000 1.33% 43,668,830
2023-11-30 2023-11-28 3.350 13,209,000 -188,000 1.33% 44,250,150
2023-11-29 2023-11-27 3.320 13,397,000 -326,000 1.35% 44,478,040
2023-11-28 2023-11-24 3.320 13,723,000 +132,000 1.39% 45,560,360
2023-11-27 2023-11-23 3.510 13,591,000 -54,000 1.37% 47,704,410
2023-11-23 2023-11-21 3.400 13,645,000 +14,000 1.38% 46,393,000
2023-11-22 2023-11-20 3.340 13,631,000 +60,000 1.38% 45,527,540
2023-11-21 2023-11-17 3.160 13,571,000 -100,000 1.37% 42,884,360
2023-11-20 2023-11-16 3.130 13,671,000 +30,000 1.38% 42,790,230
2023-11-15 2023-11-13 3.140 13,641,000 -16,000 1.38% 42,832,740
2023-11-10 2023-11-08 3.080 13,657,000 -8,000 1.38% 42,063,560
2023-11-09 2023-11-07 3.040 13,665,000 +636,000 1.38% 41,541,600
2023-11-08 2023-11-06 2.920 13,029,000 -62,000 1.32% 38,044,680
2023-11-07 2023-11-03 2.980 13,091,000 -30,000 1.32% 39,011,180
2023-11-03 2023-11-01 3.000 13,121,000 +18,000 1.32% 39,363,000
2023-11-01 2023-10-30 2.950 13,103,000 +6,000 1.32% 38,653,850
2023-10-31 2023-10-27 2.950 13,097,000 +16,000 1.32% 38,636,150
2023-10-20 2023-10-18 2.910 13,081,000 -470,000 1.32% 38,065,710
2023-10-19 2023-10-17 2.940 13,551,000 -148,000 1.37% 39,839,940
2023-10-18 2023-10-16 2.950 13,699,000 -90,000 1.38% 40,412,050
2023-10-17 2023-10-13 2.970 13,789,000 +46,000 1.39% 40,953,330
2023-10-16 2023-10-12 2.960 13,743,000 -16,000 1.39% 40,679,280
2023-10-13 2023-10-11 2.960 13,759,000 +86,000 1.39% 40,726,640
2023-10-12 2023-10-10 2.930 13,673,000 -60,000 1.38% 40,061,890
2023-10-11 2023-10-09 2.950 13,733,000 +4,000 1.39% 40,512,350
2023-10-10 2023-10-06 2.920 13,729,000 -86,000 1.39% 40,088,680
2023-10-09 2023-10-05 2.970 13,815,000 -20,000 1.39% 41,030,550
2023-10-06 2023-10-04 2.930 13,835,000 -100,000 1.40% 40,536,550
2023-10-05 2023-10-03 2.940 13,935,000 -66,000 1.41% 40,968,900
2023-10-04 2023-09-29 2.940 14,001,000 +20,000 1.41% 41,162,940
2023-10-03 2023-09-28 2.930 13,981,000 -50,000 1.41% 40,964,330
2023-09-29 2023-09-27 2.920 14,031,000 -60,000 1.42% 40,970,520
2023-09-27 2023-09-25 2.950 14,091,000 +60,000 1.42% 41,568,450
2023-09-25 2023-09-21 2.950 14,031,000 -88,000 1.42% 41,391,450
2023-09-22 2023-09-20 2.950 14,119,000 -65,000 1.43% 41,651,050
2023-09-21 2023-09-19 2.940 14,184,000 -44,000 1.43% 41,700,960
2023-09-20 2023-09-18 2.950 14,228,000 -198,000 1.44% 41,972,600
2023-09-19 2023-09-15 2.990 14,426,000 -372,000 1.46% 43,133,740
2023-09-18 2023-09-14 2.890 14,798,000 -138,000 1.49% 42,766,220
2023-09-15 2023-09-13 2.930 14,936,000 -100,000 1.51% 43,762,480
2023-09-14 2023-09-12 2.950 15,036,000 -52,000 1.52% 44,356,200
2023-09-13 2023-09-11 2.910 15,088,000 -104,000 1.52% 43,906,080
2023-09-12 2023-09-07 2.940 15,192,000 -56,000 1.53% 44,664,480
2023-09-11 2023-09-06 2.940 15,248,000 -48,000 1.54% 44,829,120
2023-09-06 2023-09-04 2.980 15,296,000 -22,000 1.54% 45,582,080
2023-09-05 2023-08-31 2.990 15,318,000 -4,000 1.55% 45,800,820
2023-09-04 2023-08-30 3.020 15,322,000 -158,000 1.55% 46,272,440
2023-08-31 2023-08-29 2.920 15,480,000 -90,000 1.56% 45,201,600
2023-08-30 2023-08-28 2.980 15,570,000 +80,000 1.57% 46,398,600
2023-08-29 2023-08-25 2.940 15,490,000 -80,000 1.56% 45,540,600
2023-08-28 2023-08-24 2.860 15,570,000 -158,000 1.57% 44,530,200
2023-08-25 2023-08-23 2.910 15,728,000 -180,000 1.59% 45,768,480
2023-08-24 2023-08-22 2.880 15,908,000 -108,000 1.61% 45,815,040
2023-08-23 2023-08-21 2.940 16,016,000 -2,000 1.62% 47,087,040
2023-08-22 2023-08-18 2.920 16,018,000 -88,000 1.62% 46,772,560
2023-08-17 2023-08-15 2.930 16,106,000 -84,500 1.63% 47,190,580
2023-08-15 2023-08-11 2.950 16,190,500 +40,000 1.63% 47,761,975
2023-08-14 2023-08-10 2.950 16,150,500 +16,000 1.63% 47,643,975
2023-08-10 2023-08-08 2.980 16,134,500 +46,000 1.63% 48,080,810
2023-08-09 2023-08-07 3.000 16,088,500 +16,000 1.62% 48,265,500
2023-08-07 2023-08-03 3.000 16,072,500 -6,000 1.62% 48,217,500
2023-08-04 2023-08-02 3.000 16,078,500 -4,000 1.62% 48,235,500
2023-08-03 2023-08-01 3.000 16,082,500 +48,000 1.62% 48,247,500
2023-08-02 2023-07-31 3.000 16,034,500 -42,000 1.62% 48,103,500
2023-08-01 2023-07-28 2.990 16,076,500 +6,000 1.62% 48,068,735
2023-07-31 2023-07-27 2.940 16,070,500 -8,000 1.62% 47,247,270
2023-07-24 2023-07-20 2.970 16,078,500 +10,000 1.62% 47,753,145
2023-07-20 2023-07-18 3.020 16,068,500 +14,000 1.62% 48,526,870
2023-07-19 2023-07-14 3.090 16,054,500 -14,000 1.62% 49,608,405
2023-07-18 2023-07-13 3.040 16,068,500 -54,000 1.62% 48,848,240
2023-07-13 2023-07-11 2.880 16,122,500 +4,000 1.63% 46,432,800
2023-07-12 2023-07-10 2.870 16,118,500 -28,000 1.63% 46,260,095
2023-07-11 2023-07-07 2.850 16,146,500 +10,000 1.63% 46,017,525
2023-07-10 2023-07-06 2.951 16,136,500 +26,000 1.63% 47,616,830
2023-07-07 2023-07-05 2.951 16,110,500 +277,767 1.63% 47,540,107
2023-07-06 2023-07-04 2.920 15,832,733 -1,965 1.63% 46,237,136
2023-07-05 2023-07-03 2.971 15,834,698 +13,758 1.63% 47,048,499
2023-07-03 2023-06-29 3.154 15,820,940 +11,793 1.63% 49,905,351
2023-06-30 2023-06-28 3.470 15,809,147 -332,172 1.62% 54,854,967
2023-06-29 2023-06-27 3.063 16,141,319 +491,379 1.66% 49,437,745
2023-06-28 2023-06-26 3.022 15,649,940 -41,276 1.61% 47,295,766
2023-06-26 2023-06-21 3.022 15,691,216 -51,103 1.61% 47,420,506
2023-06-23 2023-06-20 3.012 15,742,319 -94,345 1.62% 47,414,760
2023-06-21 2023-06-19 3.032 15,836,664 +1,966 1.63% 48,021,211
2023-06-20 2023-06-16 3.002 15,834,698 +9,827 1.63% 47,531,874
2023-06-19 2023-06-15 2.941 15,824,871 -84,517 1.63% 46,536,226
2023-06-16 2023-06-14 2.920 15,909,388 +125,793 1.63% 46,460,995
2023-06-15 2023-06-13 2.747 15,783,595 +5,897 1.62% 43,363,350
2023-06-14 2023-06-12 2.747 15,777,698 +88,448 1.62% 43,347,149
2023-06-13 2023-06-09 2.808 15,689,250 -5,897 1.61% 44,062,020
2023-06-12 2023-06-08 2.900 15,695,147 +102,207 1.61% 45,515,926
2023-06-09 2023-06-07 3.053 15,592,940 -169,034 1.60% 47,599,501
2023-06-08 2023-06-06 2.829 15,761,974 -119,897 1.62% 44,587,030
2023-06-07 2023-06-05 2.371 15,881,871 -27,517 1.63% 37,653,966
2023-06-06 2023-06-02 2.371 15,909,388 -33,414 1.63% 37,719,205
2023-06-05 2023-06-01 2.371 15,942,802 -9,827 1.64% 37,798,426
2023-05-31 2023-05-29 2.381 15,952,629 -70,759 1.64% 37,984,049
2023-05-30 2023-05-25 2.371 16,023,388 -5,896 1.65% 37,989,485
2023-05-29 2023-05-24 2.340 16,029,284 -66,828 1.65% 37,514,149
2023-05-25 2023-05-23 2.381 16,096,112 -491 1.65% 38,325,690
2023-05-24 2023-05-22 2.381 16,096,603 -231,931 1.65% 38,326,859
2023-05-23 2023-05-19 2.391 16,328,534 +35,379 1.68% 39,045,249
2023-05-22 2023-05-18 2.371 16,293,155 -283,035 1.67% 38,629,070
2023-05-19 2023-05-17 2.371 16,576,190 -165,103 1.70% 39,300,111
2023-05-18 2023-05-16 2.391 16,741,293 -141,517 1.72% 40,032,250
2023-05-17 2023-05-15 2.361 16,882,810 -64,862 1.73% 39,855,279
2023-05-16 2023-05-12 2.391 16,947,672 +21,620 1.74% 40,525,749
2023-05-15 2023-05-11 2.300 16,926,052 -180,827 1.74% 38,923,981
2023-05-12 2023-05-10 2.289 17,106,879 -27,518 1.76% 39,165,749
2023-05-11 2023-05-09 2.340 17,134,397 +13,759 1.76% 40,100,501
2023-05-10 2023-05-08 2.401 17,120,638 -149,379 1.76% 41,113,560
2023-05-09 2023-05-05 2.524 17,270,017 +55,034 1.77% 43,581,039
2023-05-08 2023-05-04 2.239 17,214,983 -121,862 1.77% 38,537,401
2023-05-05 2023-05-03 2.198 17,336,845 -25,552 1.78% 38,104,560
2023-05-04 2023-05-02 1.832 17,362,397 -51,103 1.78% 31,800,601
2023-05-03 2023-04-28 1.832 17,413,500 +92,379 1.79% 31,894,200
2023-05-02 2023-04-27 1.740 17,321,121 +41,276 1.78% 30,138,751
2023-04-28 2023-04-26 1.679 17,279,845 -19,655 1.78% 29,011,950
2023-04-26 2023-04-24 1.669 17,299,500 -73,707 1.78% 28,868,920
2023-04-24 2023-04-20 1.618 17,373,207 +99,259 1.78% 28,108,020
2023-04-20 2023-04-18 1.618 17,273,948 -19,655 1.77% 27,947,430
2023-04-06 2023-04-03 1.618 17,293,603 +82,551 1.78% 27,979,229
2023-04-03 2023-03-30 1.628 17,211,052 -3,931 1.77% 28,020,800
2023-03-30 2023-03-28 1.628 17,214,983 -39,310 1.77% 28,027,200
2023-03-29 2023-03-27 1.608 17,254,293 -37,345 1.77% 27,740,060
2023-03-27 2023-03-23 1.516 17,291,638 -43,241 1.78% 26,216,550
2023-03-23 2023-03-21 1.506 17,334,879 -11,793 1.78% 26,105,720
2023-03-21 2023-03-17 1.496 17,346,672 -3,931 1.78% 25,946,969
2023-03-20 2023-03-16 1.496 17,350,603 -39,311 1.78% 25,952,849
2023-03-16 2023-03-14 1.506 17,389,914 -90,414 1.79% 26,188,600
2023-03-13 2023-03-09 1.526 17,480,328 -7,862 1.80% 26,680,501
2023-03-10 2023-03-08 1.547 17,488,190 +1,966 1.80% 27,048,401
2023-03-08 2023-03-06 1.536 17,486,224 -27,517 1.80% 26,867,430
2023-03-07 2023-03-03 1.506 17,513,741 -3,931 1.80% 26,375,079
2023-03-03 2023-03-01 1.526 17,517,672 +452,069 1.80% 26,737,499
2023-03-02 2023-02-28 1.404 17,065,603 +338,069 1.75% 23,963,699
2023-02-27 2023-02-23 1.425 16,727,534 -19,656 1.72% 23,829,399
2023-02-23 2023-02-21 1.414 16,747,190 -3,931 1.72% 23,686,990
2023-02-22 2023-02-20 1.425 16,751,121 -49,138 1.72% 23,863,000
2023-02-21 2023-02-17 1.414 16,800,259 -255,517 1.73% 23,762,051
2023-02-20 2023-02-16 1.435 17,055,776 -44,133 1.75% 24,470,550
2023-02-17 2023-02-15 1.435 17,099,909 +21,621 1.76% 24,533,869
2023-02-16 2023-02-14 1.435 17,078,288 +17,690 1.75% 24,502,849
2023-02-15 2023-02-13 1.445 17,060,598 -47,173 1.75% 24,651,068
2023-02-14 2023-02-10 1.414 17,107,771 -1,965 1.76% 24,196,991
2023-02-13 2023-02-09 1.414 17,109,736 +39,310 1.76% 24,199,770
2023-02-10 2023-02-08 1.384 17,070,426 -72,724 1.75% 23,623,074
2023-02-08 2023-02-06 1.374 17,143,150 -7,862 1.76% 23,549,274
2023-01-30 2023-01-26 1.374 17,151,012 +5,664,621 1.76% 23,560,074
2023-01-27 2023-01-20 1.374 11,486,391 -29,483 1.18% 15,778,674
2023-01-26 2023-01-19 1.302 11,515,874 -31,448 1.18% 14,998,921
2023-01-20 2023-01-18 1.302 11,547,322 -123,828 1.19% 15,039,880
2023-01-18 2023-01-16 1.048 11,671,150 -13,759 1.20% 12,232,184
2023-01-17 2023-01-13 1.048 11,684,909 -19,655 1.20% 12,246,605
2023-01-09 2023-01-05 1.089 11,704,564 -10,902 1.20% 12,743,601
2023-01-06 2023-01-04 1.028 11,715,466 +5,897 1.20% 12,040,210
2023-01-05 2023-01-03 1.018 11,709,569 +25,552 1.20% 11,915,000
2023-01-04 2022-12-30 1.048 11,684,017 -15,724 1.20% 12,245,670
2022-12-29 2022-12-23 1.048 11,699,741 -15,725 1.20% 12,262,150
2022-12-22 2022-12-20 1.018 11,715,466 +17,690 1.20% 11,921,000
2022-12-21 2022-12-19 1.028 11,697,776 -3,931 1.20% 12,022,030
2022-12-15 2022-12-13 1.058 11,701,707 -19,655 1.20% 12,383,280
2022-12-13 2022-12-09 0.997 11,721,362 -25,552 1.20% 11,688,460
2022-12-12 2022-12-08 0.956 11,746,914 -13,758 1.21% 11,235,820
2022-12-07 2022-12-05 0.967 11,760,672 -39,311 1.21% 11,368,650
2022-12-02 2022-11-30 0.967 11,799,983 -29,483 1.21% 11,406,650
2022-11-30 2022-11-28 0.956 11,829,466 -3,931 1.22% 11,314,780
2022-11-29 2022-11-25 0.967 11,833,397 -288,931 1.22% 11,438,950
2022-11-28 2022-11-24 0.916 12,122,328 -595,551 1.25% 11,101,500
2022-11-25 2022-11-23 0.834 12,717,879 +807,827 1.31% 10,611,620
2022-07-27 2022-07-25 1.557 11,910,052 +1,966 1.22% 18,542,070
2022-03-29 2022-03-25 1.496 11,908,086 -23,586 1.22% 17,811,990
2022-03-25 2022-03-23 1.496 11,931,672 -21,621 1.23% 17,847,269
2022-03-23 2022-03-21 1.577 11,953,293 -3,931 1.23% 18,852,650
2022-03-18 2022-03-16 1.496 11,957,224 -1,966 1.23% 17,885,490
2022-03-15 2022-03-11 1.465 11,959,190 -135,620 1.23% 17,523,361
2022-03-11 2022-03-09 1.394 12,094,810 -104,173 1.24% 16,860,590
2022-03-09 2022-03-07 1.414 12,198,983 -3,931 1.25% 17,254,070
2022-03-08 2022-03-04 1.435 12,202,914 +19,655 1.25% 17,507,970
2022-03-07 2022-03-03 1.394 12,183,259 -9,827 1.25% 16,983,891
2022-03-03 2022-03-01 1.425 12,193,086 +19,655 1.25% 17,369,800
2022-03-01 2022-02-25 1.425 12,173,431 -169,035 1.25% 17,341,800
2022-02-22 2022-02-18 1.526 12,342,466 -129,724 1.27% 18,838,501
2022-02-14 2022-02-10 1.618 12,472,190 -45,207 1.28% 20,178,691
2022-02-08 2022-02-04 1.506 12,517,397 +19,656 1.29% 18,850,761
2022-02-07 2022-01-31 1.486 12,497,741 -159,207 1.28% 18,566,819
2022-02-04 2022-01-27 1.496 12,656,948 -135,621 1.30% 18,932,130
2022-01-28 2022-01-26 1.506 12,792,569 -110,069 1.31% 19,265,160
2022-01-27 2022-01-25 1.506 12,902,638 +5,897 1.33% 19,430,920
2022-01-26 2022-01-24 1.516 12,896,741 +1,965 1.32% 19,553,269
2022-01-24 2022-01-20 1.516 12,894,776 +1,966 1.32% 19,550,290
2022-01-17 2022-01-13 1.547 12,892,810 +239,793 1.32% 19,940,879
2022-01-14 2022-01-12 1.475 12,653,017 +90,414 1.30% 18,668,750
2022-01-13 2022-01-11 1.445 12,562,603 +176,896 1.29% 18,151,859
2022-01-10 2022-01-06 1.506 12,385,707 +281,069 1.27% 18,652,440
2021-12-09 2021-12-07 1.547 12,104,638 -9,828 1.24% 18,721,840
2021-12-06 2021-12-02 1.547 12,114,466 +86,483 1.24% 18,737,041
2021-11-19 2021-11-17 1.608 12,027,983 +298,759 1.24% 19,337,620
2021-11-17 2021-11-15 1.608 11,729,224 +198,517 1.20% 18,857,300
2021-11-16 2021-11-12 1.618 11,530,707 -1,965 1.18% 18,655,470
2021-11-10 2021-11-08 1.587 11,532,672 -117,931 1.18% 18,306,599
2021-11-09 2021-11-05 1.598 11,650,603 +226,034 1.20% 18,612,349
2021-11-08 2021-11-04 1.567 11,424,569 +49,138 1.17% 17,902,500
2021-11-05 2021-11-03 1.557 11,375,431 -78,621 1.17% 17,709,750
2021-11-04 2021-11-02 1.577 11,454,052 -27,517 1.18% 18,065,250
2021-11-03 2021-11-01 1.526 11,481,569 +243,724 1.18% 17,524,500
2021-10-22 2021-10-20 1.465 11,237,845 -294,827 1.15% 16,466,400
2021-10-19 2021-10-15 1.435 11,532,672 +328,241 1.18% 16,546,349
2021-10-12 2021-10-08 1.475 11,204,431 +19,655 1.15% 16,531,450
2021-10-11 2021-10-07 1.475 11,184,776 +1,966 1.15% 16,502,450
2021-10-05 2021-09-30 1.516 11,182,810 +294,827 1.15% 16,954,709
2021-09-28 2021-09-24 1.486 10,887,983 -389,172 1.12% 16,175,340
2021-09-27 2021-09-23 1.526 11,277,155 +1,965 1.16% 17,212,500
2021-09-23 2021-09-20 1.526 11,275,190 -19,655 1.16% 17,209,501
2021-09-21 2021-09-17 1.547 11,294,845 -55,034 1.16% 17,469,360
2021-09-17 2021-09-15 1.557 11,349,879 -198,518 1.17% 17,669,970
2021-09-06 2021-09-02 1.547 11,548,397 +25,552 1.19% 17,861,521
2021-09-03 2021-09-01 1.536 11,522,845 +102,207 1.18% 17,704,750
2021-09-02 2021-08-31 1.516 11,420,638 -318,414 1.17% 17,315,290
2021-09-01 2021-08-30 1.526 11,739,052 -218,172 1.21% 17,917,500
2021-08-31 2021-08-27 1.547 11,957,224 -528,724 1.23% 18,493,840
2021-08-30 2021-08-26 1.536 12,485,948 -424,552 1.28% 19,184,550
2021-08-27 2021-08-25 1.547 12,910,500 -273,207 1.33% 19,968,240
2021-08-26 2021-08-24 1.536 13,183,707 -689,896 1.35% 20,256,650
2021-08-25 2021-08-23 1.557 13,873,603 -1,134,104 1.43% 21,599,009
2021-08-24 2021-08-20 1.598 15,007,707 -505,138 1.54% 23,975,470
2021-08-23 2021-08-19 1.628 15,512,845 -9,827 1.59% 25,256,000
2021-08-19 2021-08-17 1.669 15,522,672 +5,896 1.59% 25,903,799
2021-08-16 2021-08-12 1.689 15,516,776 -43,241 1.59% 26,209,740
2021-08-13 2021-08-11 1.648 15,560,017 -104,173 1.60% 25,649,460
2021-08-12 2021-08-10 1.557 15,664,190 -17,689 1.61% 24,386,671
2021-08-11 2021-08-09 1.547 15,681,879 -41,276 1.61% 24,254,640
2021-08-05 2021-08-03 1.536 15,723,155 -822,569 1.62% 24,158,490
2021-07-30 2021-07-28 1.557 16,545,724 -80,586 1.70% 25,759,080
2021-07-29 2021-07-27 1.557 16,626,310 -80,587 1.71% 25,884,539
2021-07-20 2021-07-16 1.608 16,706,897 +3,931 1.72% 26,860,001
2021-07-14 2021-07-12 1.608 16,702,966 -3,931 1.72% 26,853,681
2021-07-06 2021-07-02 1.659 16,706,897 +1,991,069 1.72% 27,710,001
2021-07-05 2021-06-30 1.659 14,715,828 +216,207 1.51% 24,407,621
2021-07-02 2021-06-29 1.679 14,499,621 +404,897 1.49% 24,344,101
2021-06-30 2021-06-28 1.638 14,094,724 +53,069 1.45% 23,090,620
2021-06-25 2021-06-23 1.648 14,041,655 -78,621 1.44% 23,146,560
2021-06-22 2021-06-18 1.709 14,120,276 -98,276 1.45% 24,138,240
2021-06-17 2021-06-15 1.689 14,218,552 +68,793 1.46% 24,016,880
2021-06-16 2021-06-11 1.740 14,149,759 +7,862 1.45% 24,620,581
2021-06-09 2021-06-07 1.771 14,141,897 +49,138 1.45% 25,038,601
2021-06-07 2021-06-03 1.821 14,092,759 -23,586 1.45% 25,668,601
2021-06-04 2021-06-02 1.801 14,116,345 +43,242 1.45% 25,424,280
2021-06-02 2021-05-31 1.811 14,073,103 +19,655 1.45% 25,489,599
2021-06-01 2021-05-28 1.821 14,053,448 -5,897 1.46% 25,596,999
2021-05-31 2021-05-27 1.821 14,059,345 -39,310 1.46% 25,607,740
2021-05-25 2021-05-21 1.659 14,098,655 +51,103 1.47% 23,383,980
2021-05-21 2021-05-18 1.648 14,047,552 -139,551 1.46% 23,156,280
2021-05-20 2021-05-17 1.669 14,187,103 -135,621 1.48% 23,675,039
2021-05-17 2021-05-13 1.699 14,322,724 -19,655 1.49% 24,338,580
2021-05-14 2021-05-12 1.669 14,342,379 +19,655 1.49% 23,934,159
2021-05-12 2021-05-10 1.669 14,322,724 -49,138 1.49% 23,901,360
2021-05-10 2021-05-06 1.669 14,371,862 -593,586 1.50% 23,983,360
2021-05-07 2021-05-05 1.679 14,965,448 +49,138 1.56% 25,126,200
2021-05-06 2021-05-04 1.730 14,916,310 -15,724 1.55% 25,802,599
2021-05-04 2021-04-30 1.669 14,932,034 +1,965 1.55% 24,918,159
2021-04-29 2021-04-27 1.709 14,930,069 -62,897 1.55% 25,522,560
2021-04-28 2021-04-26 1.659 14,992,966 +98,276 1.56% 24,867,281
2021-04-27 2021-04-23 1.679 14,894,690 +15,724 1.55% 25,007,401
2021-04-23 2021-04-21 1.638 14,878,966 +5,897 1.55% 24,375,401
2021-04-22 2021-04-20 1.659 14,873,069 +51,103 1.55% 24,668,420
2021-04-21 2021-04-19 1.659 14,821,966 +294,828 1.54% 24,583,661
2021-04-19 2021-04-15 1.659 14,527,138 +29,483 1.51% 24,094,660
2021-04-14 2021-04-12 1.638 14,497,655 -70,759 1.51% 23,750,720
2021-04-09 2021-04-07 1.679 14,568,414 -147,414 1.52% 24,459,600
2021-04-08 2021-04-01 1.760 14,715,828 -5,896 1.53% 25,905,021
2021-04-01 2021-03-30 1.771 14,721,724 +82,552 1.53% 26,065,200
2021-03-29 2021-03-25 1.801 14,639,172 -19,656 1.52% 26,365,919
2021-03-25 2021-03-23 1.801 14,658,828 -125,793 1.53% 26,401,321
2021-03-23 2021-03-19 1.832 14,784,621 -355,758 1.54% 27,079,201
2021-03-22 2021-03-18 1.913 15,140,379 +1,965 1.58% 28,963,279
2021-03-19 2021-03-17 1.903 15,138,414 -51,103 1.58% 28,805,480
2021-03-18 2021-03-16 1.872 15,189,517 -102,207 1.58% 28,439,040
2021-03-17 2021-03-15 1.944 15,291,724 +68,793 1.59% 29,719,600
2021-03-15 2021-03-11 1.944 15,222,931 +39,310 1.58% 29,585,900
2021-03-12 2021-03-10 1.974 15,183,621 +157,242 1.58% 29,973,001
2021-03-11 2021-03-09 1.872 15,026,379 -115,966 1.56% 28,133,599
2021-03-10 2021-03-08 1.882 15,142,345 -369,517 1.58% 28,504,800
2021-03-09 2021-03-05 1.628 15,511,862 +27,517 1.61% 25,254,400
2021-03-04 2021-03-02 1.567 15,484,345 -1,261,862 1.61% 24,264,240
2021-03-03 2021-03-01 1.567 16,746,207 +114,000 1.74% 26,241,600
2021-03-02 2021-02-26 1.557 16,632,207 +33,414 1.73% 25,893,720
2021-02-24 2021-02-22 1.567 16,598,793 +1,965 1.73% 26,010,600
2021-02-23 2021-02-19 1.567 16,596,828 -15,724 1.73% 26,007,521
2021-02-22 2021-02-18 1.577 16,612,552 +172,966 1.73% 26,201,200
2021-02-19 2021-02-17 1.577 16,439,586 +53,069 1.71% 25,928,400
2021-02-18 2021-02-16 1.587 16,386,517 +15,724 1.71% 26,011,440
2021-02-17 2021-02-11 1.587 16,370,793 +397,034 1.70% 25,986,480
2021-02-16 2021-02-09 1.557 15,973,759 -98,275 1.66% 24,868,621
2021-02-08 2021-02-04 1.547 16,072,034 +19,655 1.67% 24,858,079
2021-02-05 2021-02-03 1.547 16,052,379 -241,759 1.67% 24,827,680
2021-01-29 2021-01-27 1.557 16,294,138 +29,483 1.70% 25,367,400
2021-01-28 2021-01-26 1.567 16,264,655 +408,742 1.69% 25,487,000
2021-01-27 2021-01-25 1.567 15,855,913 +153,396 1.65% 24,846,494
2021-01-26 2021-01-22 1.547 15,702,517 -29,483 1.63% 24,286,560
2021-01-25 2021-01-21 1.567 15,732,000 +60,931 1.64% 24,652,320
2021-01-22 2021-01-20 1.567 15,671,069 +137,586 1.63% 24,556,840
2021-01-21 2021-01-19 1.557 15,533,483 -5,896 1.62% 24,183,180
2021-01-19 2021-01-15 1.557 15,539,379 +5,896 1.62% 24,192,360
2021-01-18 2021-01-14 1.567 15,533,483 +104,173 1.62% 24,341,240
2021-01-15 2021-01-13 1.557 15,429,310 +11,793 1.61% 24,020,999
2021-01-14 2021-01-12 1.547 15,417,517 -428,483 1.60% 23,845,760
2021-01-11 2021-01-07 1.506 15,846,000 -19,655 1.65% 23,863,520
2021-01-08 2021-01-06 1.516 15,865,655 +1,965 1.65% 24,054,560
2021-01-07 2021-01-05 1.526 15,863,690 -19,655 1.65% 24,213,001
2021-01-05 2020-12-31 1.536 15,883,345 +55,035 1.65% 24,404,620
2020-12-30 2020-12-28 1.526 15,828,310 -345,931 1.65% 24,158,999
2020-12-29 2020-12-24 1.516 16,174,241 -180,828 1.68% 24,522,419
2020-12-22 2020-12-18 1.506 16,355,069 -17,690 1.70% 24,630,160
2020-12-21 2020-12-17 1.516 16,372,759 +72,725 1.70% 24,823,401
2020-12-17 2020-12-15 1.496 16,300,034 -149,380 1.70% 24,381,419
2020-12-16 2020-12-14 1.506 16,449,414 -1,965 1.71% 24,772,240
2020-12-15 2020-12-11 1.526 16,451,379 -171,000 1.71% 25,110,000
2020-12-14 2020-12-10 1.496 16,622,379 -172,966 1.73% 24,863,580
2020-12-09 2020-12-07 1.445 16,795,345 +9,828 1.75% 24,267,800
2020-12-08 2020-12-04 1.486 16,785,517 +182,793 1.75% 24,936,800
2020-12-07 2020-12-03 1.475 16,602,724 +90,414 1.73% 24,496,300
2020-12-04 2020-12-02 1.425 16,512,310 -169,035 1.72% 23,522,800
2020-12-03 2020-12-01 1.404 16,681,345 -19,655 1.74% 23,424,120
2020-12-02 2020-11-30 1.394 16,701,000 -281,069 1.74% 23,281,780
2020-11-30 2020-11-26 1.353 16,982,069 -17,690 1.77% 22,982,400
2020-11-27 2020-11-25 1.343 16,999,759 -35,379 1.77% 22,833,361
2020-11-26 2020-11-24 1.323 17,035,138 -436,345 1.77% 22,534,200
2020-11-25 2020-11-23 1.272 17,471,483 -186,724 1.82% 22,222,500
2020-11-24 2020-11-20 1.252 17,658,207 -571,965 1.84% 22,100,640
2020-11-23 2020-11-19 1.272 18,230,172 -9,828 1.90% 23,187,499
2020-11-20 2020-11-18 1.211 18,240,000 +84,517 1.90% 22,086,400
2020-11-18 2020-11-16 1.221 18,155,483 +25,552 1.89% 22,168,800
2020-11-17 2020-11-13 1.201 18,129,931 -583,759 1.89% 21,768,640
2020-11-16 2020-11-12 1.119 18,713,690 +114,000 1.95% 20,946,200
2020-11-13 2020-11-11 1.018 18,599,690 -19,655 1.94% 18,926,000
2020-11-05 2020-11-03 0.977 18,619,345 +123,828 1.94% 18,188,160
2020-11-02 2020-10-29 0.997 18,495,517 -33,414 1.93% 18,443,600
2020-10-20 2020-10-16 1.038 18,528,931 -412,759 1.93% 19,231,080
2020-10-19 2020-10-15 1.007 18,941,690 -233,896 1.97% 19,081,260
2020-10-16 2020-10-14 1.007 19,175,586 -13,759 2.00% 19,316,880
2020-10-15 2020-10-12 0.977 19,189,345 -1,202,896 2.00% 18,744,960
2020-10-14 2020-10-09 0.997 20,392,241 -1,770,931 2.12% 20,335,000
2020-10-12 2020-10-08 1.018 22,163,172 -754,759 2.31% 22,552,000
2020-10-09 2020-10-07 1.018 22,917,931 -717,414 2.39% 23,320,000
2020-10-08 2020-10-06 1.048 23,635,345 -153,310 2.46% 24,771,500
2020-10-07 2020-10-05 1.048 23,788,655 -19,655 2.48% 24,932,180
2020-10-06 2020-09-30 1.038 23,808,310 -41,276 2.48% 24,710,520
2020-10-05 2020-09-29 1.028 23,849,586 -15,724 2.48% 24,510,680
2020-09-29 2020-09-25 1.028 23,865,310 -137,587 2.48% 24,526,840
2020-09-28 2020-09-24 1.038 24,002,897 -157,241 2.50% 24,912,480
2020-09-25 2020-09-23 1.048 24,160,138 -192,621 2.52% 25,321,520
2020-09-24 2020-09-22 1.048 24,352,759 -112,034 2.54% 25,523,400
2020-09-23 2020-09-21 1.038 24,464,793 -135,621 2.55% 25,391,880
2020-09-22 2020-09-18 1.068 24,600,414 -39,310 2.56% 26,283,600
2020-09-21 2020-09-17 1.048 24,639,724 -115,966 2.57% 25,824,160
2020-09-17 2020-09-15 1.058 24,755,690 -253,551 2.58% 26,197,600
2020-09-16 2020-09-14 1.048 25,009,241 -96,311 2.60% 26,211,440
2020-09-15 2020-09-11 1.028 25,105,552 -343,965 2.61% 25,801,460
2020-09-14 2020-09-10 1.028 25,449,517 -112,035 2.65% 26,154,960
2020-09-11 2020-09-09 0.997 25,561,552 -27,517 2.66% 25,489,800
2020-09-10 2020-09-08 1.068 25,589,069 -106,121 2.66% 27,339,900
2020-09-09 2020-09-07 0.987 25,695,190 -98,276 2.67% 25,361,603
2020-09-08 2020-09-04 0.967 25,793,466 +9,828 2.69% 24,933,684
2020-09-04 2020-09-02 0.967 25,783,638 -214,242 2.68% 24,924,183
2020-09-03 2020-09-01 0.977 25,997,880 +19,655 2.71% 25,395,824
2020-09-01 2020-08-28 0.977 25,978,225 +29,483 2.70% 25,376,624
2020-08-26 2020-08-24 1.007 25,948,742 -123,828 2.70% 26,139,943
2020-08-25 2020-08-21 1.007 26,072,570 -141,517 2.71% 26,264,684
2020-08-21 2020-08-19 0.997 26,214,087 -3,931 2.73% 26,140,504
2020-08-20 2020-08-18 0.987 26,218,018 -100,241 2.73% 25,877,644
2020-08-19 2020-08-17 0.977 26,318,259 -1,966 2.74% 25,708,784
2020-08-18 2020-08-14 0.967 26,320,225 +17,690 2.74% 25,442,884
2020-08-17 2020-08-13 1.007 26,302,535 +343,965 2.74% 26,496,343
2020-08-14 2020-08-12 0.997 25,958,570 +245,690 2.70% 25,885,704
2020-08-13 2020-08-11 0.997 25,712,880 -121,862 2.68% 25,640,703
2020-08-12 2020-08-10 0.987 25,834,742 -196,552 2.69% 25,499,344
2020-08-11 2020-08-07 0.956 26,031,294 +15,708 2.71% 24,898,704
2020-08-10 2020-08-06 0.906 26,015,586 -98,276 2.71% 23,560,080
2020-08-07 2020-08-05 0.916 26,113,862 -35,379 2.72% 23,914,800
2020-08-06 2020-08-04 0.895 26,149,241 +33,413 2.72% 23,415,040
2020-08-05 2020-08-03 0.885 26,115,828 +1,966 2.72% 23,119,380
2020-08-04 2020-07-31 0.895 26,113,862 +39,310 2.72% 23,383,360
2020-08-03 2020-07-30 0.916 26,074,552 +3,931 2.71% 23,878,800
2020-07-30 2020-07-28 0.895 26,070,621 +312,518 2.71% 23,344,640
2020-07-29 2020-07-27 0.906 25,758,103 +88,448 2.68% 23,326,900
2020-07-28 2020-07-24 0.875 25,669,655 +212,276 2.67% 22,463,200
2020-07-27 2020-07-23 0.906 25,457,379 +29,482 2.65% 23,054,560
2020-07-24 2020-07-22 0.946 25,427,897 -13,758 2.65% 24,062,820
2020-07-23 2020-07-21 0.956 25,441,655 +19,655 2.65% 24,334,720
2020-07-21 2020-07-17 0.916 25,422,000 +324,310 2.65% 23,281,200
2020-07-20 2020-07-16 0.936 25,097,690 +31,449 2.61% 23,494,960
2020-07-17 2020-07-15 0.956 25,066,241 -37,345 2.61% 23,975,640
2020-07-16 2020-07-14 0.916 25,103,586 -78,621 2.61% 22,989,600
2020-07-15 2020-07-13 1.018 25,182,207 -1,965 2.62% 25,624,000
2020-07-14 2020-07-10 0.997 25,184,172 +5,896 2.62% 25,113,480
2020-07-13 2020-07-09 0.977 25,178,276 -186,724 2.62% 24,595,200
2020-07-10 2020-07-08 0.997 25,365,000 -294,828 2.64% 25,293,800
2020-07-09 2020-07-07 1.028 25,659,828 -98,275 2.67% 26,371,100
2020-07-08 2020-07-06 1.038 25,758,103 -31,449 2.68% 26,734,200
2020-07-06 2020-07-02 1.018 25,789,552 -13,758 2.68% 26,242,000
2020-06-30 2020-06-26 1.029 25,803,310 +515,527 2.69% 26,543,434
2020-06-22 2020-06-18 1.060 25,287,783 -1,552,859 2.72% 26,809,440
2020-06-19 2020-06-17 1.071 26,840,642 -49,539 2.88% 28,737,480
2020-06-18 2020-06-16 1.029 26,890,181 -1,977,752 2.89% 27,661,480
2020-06-17 2020-06-15 1.008 28,867,933 +264,844 3.10% 29,089,920
2020-06-16 2020-06-12 1.008 28,603,089 +218,162 3.07% 28,823,040
2020-06-15 2020-06-11 1.029 28,384,927 -1,924,402 3.05% 29,199,100
2020-06-12 2020-06-10 1.050 30,309,329 +207,683 3.25% 31,815,000
2020-06-10 2020-06-08 0.903 30,101,646 +291,518 3.23% 27,173,420
2020-06-08 2020-06-04 0.850 29,810,128 +293,424 3.20% 25,345,710
2020-06-05 2020-06-03 0.850 29,516,704 +93,362 3.17% 25,096,230
2020-06-04 2020-06-02 0.892 29,423,342 +274,370 3.16% 26,252,250
2020-06-02 2020-05-29 0.808 29,148,972 +19,054 3.13% 23,559,690
2020-05-28 2020-05-26 0.840 29,129,918 +15,243 3.13% 24,461,600
2020-05-26 2020-05-22 0.819 29,114,675 -386,786 3.13% 23,837,580
2020-05-25 2020-05-21 0.861 29,501,461 -167,671 3.17% 25,392,940
2020-05-22 2020-05-20 0.903 29,669,132 +272,465 3.19% 26,782,980
2020-05-20 2020-05-18 0.840 29,396,667 +285,802 3.16% 24,685,600
2020-05-15 2020-05-13 0.861 29,110,865 +57,161 3.13% 25,056,740
2020-05-13 2020-05-11 0.861 29,053,704 +22,864 3.12% 25,007,540
2020-05-12 2020-05-08 0.861 29,030,840 -9,527 3.12% 24,987,860
2020-05-11 2020-05-07 0.850 29,040,367 +283,897 3.12% 24,691,230
2020-05-08 2020-05-06 0.840 28,756,470 +228,642 3.09% 24,148,000
2020-05-07 2020-05-05 0.819 28,527,828 +209,588 3.06% 23,357,100
2020-04-23 2020-04-21 0.840 28,318,240 +522,066 3.04% 23,780,000
2020-04-20 2020-04-16 0.840 27,796,174 +108,605 2.98% 23,341,600
2020-04-09 2020-04-07 0.861 27,687,569 -47,634 2.97% 23,831,660
2020-04-07 2020-04-03 0.829 27,735,203 -53,350 2.98% 22,999,270
2020-04-03 2020-04-01 0.819 27,788,553 +19,054 2.98% 22,751,820
2020-04-02 2020-03-31 0.808 27,769,499 +28,580 2.98% 22,444,730
2020-03-30 2020-03-26 0.787 27,740,919 +247,695 2.98% 21,839,250
2020-03-27 2020-03-25 0.766 27,493,224 +60,971 2.95% 21,067,070
2020-03-23 2020-03-19 0.787 27,432,253 +953 2.95% 21,596,250
2020-03-20 2020-03-18 0.819 27,431,300 +32,391 2.95% 22,459,320
2020-03-18 2020-03-16 0.808 27,398,909 +85,740 2.94% 22,145,200
2020-03-17 2020-03-13 0.840 27,313,169 +7,622 2.93% 22,936,000
2020-03-16 2020-03-12 0.861 27,305,547 -51,445 2.93% 23,502,840
2020-03-10 2020-03-06 0.903 27,356,992 -270,559 2.94% 24,695,760
2020-03-06 2020-03-04 0.903 27,627,551 -235,311 2.97% 24,940,000
2020-03-05 2020-03-03 0.892 27,862,862 -131,469 2.99% 24,859,950
2020-03-03 2020-02-28 0.913 27,994,331 -40,012 3.01% 25,564,950
2020-03-02 2020-02-27 0.945 28,034,343 +78,119 3.01% 26,484,300
2020-02-27 2020-02-25 0.934 27,956,224 -38,107 3.00% 26,117,050
2020-02-26 2020-02-24 0.945 27,994,331 +1,906 3.01% 26,446,500
2020-02-24 2020-02-20 0.966 27,992,425 +228,642 3.01% 27,032,360
2020-02-21 2020-02-19 0.955 27,763,783 +53,349 2.98% 26,520,130
2020-02-17 2020-02-13 0.924 27,710,434 -15,242 2.98% 25,596,560
2020-02-14 2020-02-12 0.924 27,725,676 -466,811 2.98% 25,610,640
2020-02-12 2020-02-10 0.945 28,192,487 -133,374 3.03% 26,633,700
2020-02-11 2020-02-07 0.945 28,325,861 -68,593 3.04% 26,759,700
2020-02-10 2020-02-06 0.955 28,394,454 +1,712,908 3.05% 27,122,550
2020-02-06 2020-02-04 0.924 26,681,546 -1,051,752 2.87% 24,646,160
2020-02-05 2020-02-03 0.966 27,733,298 -64,782 2.98% 26,782,120
2020-02-04 2020-01-31 0.976 27,798,080 +24,770 2.99% 27,136,470
2020-01-31 2020-01-29 0.987 27,773,310 -57,161 2.98% 27,403,820
2020-01-29 2020-01-22 1.008 27,830,471 +24,770 2.99% 28,044,480
2020-01-23 2020-01-21 0.997 27,805,701 +49,539 2.99% 27,727,650
2020-01-20 2020-01-16 1.029 27,756,162 +3,361,034 2.98% 28,552,300
2020-01-07 2020-01-03 1.029 24,395,128 +3,811 2.62% 25,094,860
2020-01-06 2020-01-02 1.060 24,391,317 -41,918 2.62% 25,859,030
2020-01-03 2019-12-31 1.050 24,433,235 +41,918 2.62% 25,647,001
2020-01-02 2019-12-27 1.039 24,391,317 +51,445 2.62% 25,346,970
2019-12-30 2019-12-24 1.050 24,339,872 +36,201 2.61% 25,549,000
2019-12-27 2019-12-20 1.029 24,303,671 -19,053 2.61% 25,000,780
2019-12-23 2019-12-19 1.029 24,322,724 +51,444 2.61% 25,020,380
2019-12-20 2019-12-18 1.018 24,271,280 +57,161 2.61% 24,712,690
2019-12-19 2019-12-17 0.997 24,214,119 -236,835 2.60% 24,146,150
2019-12-18 2019-12-16 0.987 24,450,954 +28,580 2.63% 24,125,664
2019-12-13 2019-12-11 0.966 24,422,374 +49,539 2.62% 23,584,752
2019-12-10 2019-12-06 0.934 24,372,835 +226,736 2.62% 22,769,404
2019-12-05 2019-12-03 0.924 24,146,099 +70,498 2.59% 22,304,128
2019-12-04 2019-12-02 0.945 24,075,601 +15,243 2.59% 22,744,440
2019-11-25 2019-11-21 1.006 24,060,358 +359,520 2.58% 24,193,900
2019-11-22 2019-11-20 1.038 23,700,838 +7,479 2.59% 24,592,992
2019-11-15 2019-11-13 1.027 23,693,359 +130,873 2.59% 24,331,776
2019-11-13 2019-11-11 1.027 23,562,486 -282,313 2.58% 24,197,376
2019-11-12 2019-11-08 1.059 23,844,799 -18,696 2.61% 25,252,524
2019-11-07 2019-11-05 1.048 23,863,495 +1,870 2.61% 25,017,048
2019-11-04 2019-10-31 1.038 23,861,625 -84,133 2.61% 24,759,832
2019-10-30 2019-10-28 1.027 23,945,758 +95,350 2.62% 24,590,976
2019-10-29 2019-10-25 1.038 23,850,408 +56,089 2.61% 24,748,193
2019-10-23 2019-10-21 1.059 23,794,319 +91,612 2.60% 25,199,064
2019-10-22 2019-10-18 1.080 23,702,707 +46,740 2.59% 25,609,156
2019-10-17 2019-10-15 1.080 23,655,967 -1,146,079 2.59% 25,558,656
2019-10-16 2019-10-14 1.048 24,802,046 -84,133 2.71% 26,000,968
2019-10-15 2019-10-11 1.048 24,886,179 -385,142 2.72% 26,089,168
2019-10-14 2019-10-10 1.048 25,271,321 -28,044 2.77% 26,492,928
2019-10-11 2019-10-09 1.070 25,299,365 -620,715 2.77% 27,063,600
2019-10-10 2019-10-08 1.080 25,920,080 -18,696 2.84% 28,004,876
2019-10-09 2019-10-04 1.070 25,938,776 -54,220 2.84% 27,747,599
2019-10-08 2019-10-03 1.091 25,992,996 -263,616 2.84% 28,361,712
2019-10-04 2019-10-02 1.091 26,256,612 -112,178 2.87% 28,649,352
2019-10-03 2019-09-30 1.102 26,368,790 -65,437 2.89% 29,053,828
2019-10-02 2019-09-27 1.113 26,434,227 -446,840 2.89% 29,408,704
2019-09-30 2019-09-26 1.145 26,881,067 -390,751 2.94% 30,768,493
2019-09-27 2019-09-25 1.145 27,271,818 -28,044 2.98% 31,215,752
2019-09-26 2019-09-24 1.155 27,299,862 +46,741 2.99% 31,539,888
2019-09-19 2019-09-17 1.102 27,253,121 -112,178 2.98% 30,028,207
2019-09-18 2019-09-16 1.123 27,365,299 +43,001 2.99% 30,737,280
2019-09-17 2019-09-13 1.134 27,322,298 +106,570 2.99% 30,981,257
2019-09-16 2019-09-12 1.155 27,215,728 +18,696 2.98% 31,442,687
2019-09-11 2019-09-09 1.187 27,197,032 -299,140 2.98% 32,293,895
2019-09-09 2019-09-05 1.145 27,496,172 -286,052 3.01% 31,472,551
2019-09-03 2019-08-30 1.209 27,782,224 +143,961 3.04% 33,583,147
2019-08-29 2019-08-27 1.241 27,638,263 -9,348 3.02% 34,296,095
2019-08-28 2019-08-26 1.219 27,647,611 +52,349 3.03% 33,716,183
2019-08-23 2019-08-21 1.316 27,595,262 -1,869 3.02% 36,309,107
2019-08-15 2019-08-13 1.155 27,597,131 +39,262 3.02% 31,883,327
2019-08-12 2019-08-08 1.187 27,557,869 +192,571 3.02% 32,722,355
2019-08-09 2019-08-07 1.177 27,365,298 +74,785 2.99% 32,200,959
2019-08-08 2019-08-06 1.166 27,290,513 -20,566 2.99% 31,821,023
2019-08-07 2019-08-05 1.262 27,311,079 -13,087 2.99% 34,474,407
2019-08-01 2019-07-30 1.305 27,324,166 +7,478 2.99% 35,660,110
2019-07-30 2019-07-26 1.284 27,316,688 -24,305 2.99% 35,065,919
2019-07-29 2019-07-25 1.241 27,340,993 -35,523 2.99% 33,927,215
2019-07-25 2019-07-23 1.241 27,376,516 -52,349 3.00% 33,971,295
2019-07-24 2019-07-22 1.241 27,428,865 -87,872 3.00% 34,036,255
2019-07-23 2019-07-19 1.273 27,516,737 -1,870 3.01% 35,028,362
2019-07-22 2019-07-18 1.262 27,518,607 -18,696 3.01% 34,736,367
2019-07-16 2019-07-12 1.305 27,537,303 +280,442 3.01% 35,938,270
2019-07-15 2019-07-11 1.284 27,256,861 +11,218 2.98% 34,989,120
2019-07-12 2019-07-10 1.262 27,245,643 +263,617 2.98% 34,391,808
2019-07-05 2019-07-03 1.262 26,982,026 +104,699 2.95% 34,059,048
2019-07-04 2019-07-02 1.262 26,877,327 +59,828 2.94% 33,926,888
2019-07-03 2019-06-28 1.230 26,817,499 +168,266 2.93% 32,990,740
2019-07-02 2019-06-27 1.230 26,649,233 +153,309 2.92% 32,783,740
2019-06-26 2019-06-24 1.187 26,495,924 +14,957 2.90% 31,461,396
2019-06-25 2019-06-21 1.238 26,480,967 +28,044 2.90% 32,793,755
2019-06-24 2019-06-20 1.206 26,452,923 +763,458 2.90% 31,889,317
2019-06-21 2019-06-19 1.140 25,689,465 +18,249 2.88% 29,279,744
2019-06-18 2019-06-14 1.118 25,671,216 +49,274 2.88% 28,696,272
2019-06-17 2019-06-13 1.118 25,621,942 +107,672 2.87% 28,641,192
2019-06-11 2019-06-06 1.162 25,514,270 +136,871 2.86% 29,639,296
2019-06-04 2019-05-31 1.195 25,377,399 +14,600 2.85% 30,314,644
2019-06-03 2019-05-30 1.206 25,362,799 +18,249 2.84% 30,575,160
2019-05-31 2019-05-29 1.206 25,344,550 +36,499 2.84% 30,553,160
2019-05-27 2019-05-23 1.206 25,308,051 -252,065 2.84% 30,509,160
2019-05-23 2019-05-21 1.206 25,560,116 -182,495 2.87% 30,813,028
2019-05-22 2019-05-20 1.227 25,742,611 -10,949 2.89% 31,597,265
2019-05-15 2019-05-10 1.260 25,753,560 +27,374 2.89% 32,457,419
2019-05-14 2019-05-09 1.249 25,726,186 +142,346 2.88% 32,140,981
2019-05-10 2019-05-08 1.282 25,583,840 -27,374 2.87% 32,804,276
2019-05-06 2019-05-02 1.359 25,611,214 -18,250 2.87% 34,804,125
2019-05-02 2019-04-29 1.348 25,629,464 +18,250 2.87% 34,548,047
2019-04-29 2019-04-25 1.326 25,611,214 -54,749 2.87% 33,962,090
2019-04-26 2019-04-24 1.326 25,665,963 -220,819 2.88% 34,034,690
2019-04-24 2019-04-18 1.348 25,886,782 +36,499 2.90% 34,894,907
2019-04-23 2019-04-17 1.359 25,850,283 +264,618 2.90% 35,129,006
2019-04-18 2019-04-16 1.337 25,585,665 +10,950 2.87% 34,208,609
2019-04-17 2019-04-15 1.337 25,574,715 -343,091 2.87% 34,193,968
2019-04-16 2019-04-12 1.326 25,917,806 +9,125 2.91% 34,368,650
2019-04-15 2019-04-11 1.326 25,908,681 +9,125 2.90% 34,356,550
2019-04-12 2019-04-10 1.315 25,899,556 -124,097 2.90% 34,060,611
2019-04-11 2019-04-09 1.337 26,023,653 -5,475 2.92% 34,794,208
2019-04-10 2019-04-08 1.326 26,029,128 -107,672 2.92% 34,516,270
2019-04-08 2019-04-03 1.414 26,136,800 -18,250 2.93% 36,950,557
2019-04-04 2019-04-02 1.436 26,155,050 -18,249 2.93% 37,549,635
2019-04-03 2019-04-01 1.436 26,173,299 +69,348 2.93% 37,575,834
2019-04-02 2019-03-29 1.447 26,103,951 +16,425 2.93% 37,762,353
2019-04-01 2019-03-28 1.501 26,087,526 -228,119 2.92% 39,168,084
2019-03-28 2019-03-26 1.479 26,315,645 +164,245 2.95% 38,933,788
2019-03-27 2019-03-25 1.490 26,151,400 -116,796 2.93% 38,977,387
2019-03-26 2019-03-22 1.534 26,268,196 -100,373 2.95% 40,302,979
2019-03-21 2019-03-19 1.501 26,368,569 -91,247 2.96% 39,590,045
2019-03-20 2019-03-18 1.490 26,459,816 +12,774 2.97% 39,437,066
2019-03-18 2019-03-14 1.447 26,447,042 -87,597 2.97% 38,258,673
2019-03-15 2019-03-13 1.447 26,534,639 -27,375 2.98% 38,385,392
2019-03-14 2019-03-12 1.447 26,562,014 -260,967 2.98% 38,424,993
2019-03-12 2019-03-08 1.447 26,822,981 +34,674 3.01% 38,802,512
2019-03-11 2019-03-07 1.458 26,788,307 -231,769 3.00% 39,045,931
2019-03-08 2019-03-06 1.469 27,020,076 -178,845 3.03% 39,679,869
2019-03-07 2019-03-05 1.469 27,198,921 -32,849 3.05% 39,942,509
2019-03-06 2019-03-04 1.469 27,231,770 -153,296 3.05% 39,990,749
2019-03-05 2019-03-01 1.414 27,385,066 +34,674 3.07% 38,715,277
2019-03-04 2019-02-28 1.315 27,350,392 +27,374 3.07% 35,968,611
2019-03-01 2019-02-27 1.326 27,323,018 +9,125 3.06% 36,232,050
2019-02-28 2019-02-26 1.315 27,313,893 +9,125 3.06% 35,920,611
2019-02-27 2019-02-25 1.326 27,304,768 -20,075 3.06% 36,207,849
2019-02-25 2019-02-21 1.304 27,324,843 +9,125 3.06% 35,635,553
2019-02-22 2019-02-20 1.304 27,315,718 +27,374 3.06% 35,623,653
2019-02-21 2019-02-19 1.304 27,288,344 +63,873 3.06% 35,587,953
2019-02-18 2019-02-14 1.282 27,224,471 -109,497 3.05% 34,907,937
2019-02-15 2019-02-13 1.315 27,333,968 +454,413 3.06% 35,947,012
2019-02-14 2019-02-12 1.293 26,879,555 +18,250 3.01% 34,760,255
2019-02-13 2019-02-11 1.293 26,861,305 -145,996 3.01% 34,736,654
2019-02-12 2019-02-08 1.293 27,007,301 +56,573 3.03% 34,925,454
2019-02-11 2019-02-04 1.282 26,950,728 +91,248 3.02% 34,556,936
2019-02-08 2019-01-31 1.282 26,859,480 +235,418 3.01% 34,439,936
2019-02-01 2019-01-30 1.282 26,624,062 +195,270 2.99% 34,138,077
2019-01-30 2019-01-28 1.293 26,428,792 +36,499 2.96% 34,177,335
2019-01-28 2019-01-24 1.282 26,392,293 -63,873 2.96% 33,840,896
2019-01-25 2019-01-23 1.282 26,456,166 +147,821 2.97% 33,922,796
2019-01-23 2019-01-21 1.293 26,308,345 -115,337 2.95% 34,021,574
2019-01-18 2019-01-16 1.238 26,423,682 -124,097 2.96% 32,722,814
2019-01-17 2019-01-15 1.282 26,547,779 +25,549 2.98% 34,040,264
2019-01-16 2019-01-14 1.227 26,522,230 +5,475 2.97% 32,554,193
2019-01-15 2019-01-11 1.227 26,516,755 +120,447 2.97% 32,547,472
2019-01-14 2019-01-10 1.282 26,396,308 +1,825 2.96% 33,846,044
2019-01-11 2019-01-09 1.282 26,394,483 -16,425 2.96% 33,843,704
2019-01-08 2019-01-04 1.216 26,410,908 -386,889 2.96% 32,128,110
2019-01-03 2018-12-31 1.227 26,797,797 +9,125 3.00% 32,892,432
2018-12-28 2018-12-24 1.206 26,788,672 -164,246 3.00% 32,294,067
2018-12-27 2018-12-20 1.227 26,952,918 +1,825 3.02% 33,082,832
2018-12-21 2018-12-19 1.238 26,951,093 +20,074 3.02% 33,375,955
2018-12-20 2018-12-18 1.206 26,931,019 -335,790 3.02% 32,465,668
2018-12-19 2018-12-17 1.238 27,266,809 -377,765 3.06% 33,766,934
2018-12-18 2018-12-14 1.260 27,644,574 +63,873 3.10% 34,840,679
2018-12-17 2018-12-13 1.282 27,580,701 -27,374 3.09% 35,364,704
2018-12-14 2018-12-12 1.282 27,608,075 +147,821 3.10% 35,399,804
2018-12-12 2018-12-10 1.293 27,460,254 -18,250 3.08% 35,511,206
2018-12-11 2018-12-07 1.304 27,478,504 -9,125 3.08% 35,835,949
2018-12-10 2018-12-06 1.304 27,487,629 -49,273 3.08% 35,847,850
2018-12-07 2018-12-05 1.326 27,536,902 +169,720 3.09% 36,515,674
2018-12-06 2018-12-04 1.326 27,367,182 +549,310 3.07% 36,290,614
2018-12-05 2018-12-03 1.326 26,817,872 +3,650 3.01% 35,562,195
2018-12-04 2018-11-30 1.282 26,814,222 -516,288 3.01% 34,381,905
2018-12-03 2018-11-29 1.260 27,330,510 -297,690 3.06% 34,444,862
2018-11-30 2018-11-28 1.282 27,628,200 -578,287 3.10% 35,425,609
2018-11-29 2018-11-27 1.304 28,206,487 -185,670 3.16% 36,785,345
2018-11-28 2018-11-26 1.315 28,392,157 -772,757 3.18% 37,338,641
2018-11-26 2018-11-22 1.378 29,164,914 -82,123 3.27% 40,184,307
2018-11-23 2018-11-21 1.367 29,247,037 -118,437 3.28% 39,972,479
2018-11-22 2018-11-20 1.422 29,365,474 +766,771 3.34% 41,765,827
2018-11-21 2018-11-19 1.456 28,598,703 -257,390 3.25% 41,628,593
2018-11-19 2018-11-15 1.433 28,856,093 -602,759 3.28% 41,361,982
2018-11-16 2018-11-14 1.456 29,458,852 -424,783 3.35% 42,880,635
2018-11-15 2018-11-13 1.467 29,883,635 -532,780 3.40% 43,831,007
2018-11-14 2018-11-12 1.489 30,416,415 -395,985 3.46% 45,288,394
2018-11-13 2018-11-09 1.478 30,812,400 -408,584 3.50% 45,535,621
2018-11-12 2018-11-08 1.511 31,220,984 -52,198 3.55% 47,180,180
2018-11-09 2018-11-07 1.489 31,273,182 -26,999 3.56% 46,564,074
2018-11-08 2018-11-06 1.467 31,300,181 -1,800 3.56% 45,908,688
2018-11-07 2018-11-05 1.433 31,301,981 +489,581 3.56% 44,867,888
2018-11-06 2018-11-02 1.400 30,812,400 +149,394 3.50% 43,139,010
2018-11-05 2018-11-01 1.356 30,663,006 +228,592 3.49% 41,566,998
2018-11-02 2018-10-31 1.311 30,434,414 -273,590 3.46% 39,904,424
2018-11-01 2018-10-30 1.433 30,708,004 -48,598 3.49% 44,016,489
2018-10-31 2018-10-29 1.545 30,756,602 -98,408 3.50% 47,503,680
2018-10-30 2018-10-26 1.556 30,855,010 -628,764 3.51% 47,998,518
2018-10-29 2018-10-25 1.578 31,483,774 -82,028 3.58% 49,676,299
2018-10-26 2018-10-24 1.600 31,565,802 -301,357 3.59% 50,507,215
2018-10-25 2018-10-23 1.589 31,867,159 -188,993 3.62% 50,635,311
2018-10-24 2018-10-22 1.600 32,056,152 -550,779 3.64% 51,291,805
2018-10-23 2018-10-19 1.567 32,606,931 +1,042,160 3.71% 51,086,145
2018-10-22 2018-10-18 1.522 31,564,771 +316,788 3.59% 48,050,433
2018-10-19 2018-10-16 1.533 31,247,983 +926,964 3.55% 47,915,406
2018-10-18 2018-10-15 1.433 30,321,019 +1,232,953 3.45% 43,461,789
2018-10-16 2018-10-12 1.433 29,088,066 +986,363 3.31% 41,694,489
2018-10-15 2018-10-11 1.389 28,101,703 -9,000 3.19% 39,031,636
2018-10-12 2018-10-10 1.422 28,110,703 -26,999 3.20% 39,981,195
2018-10-11 2018-10-09 1.400 28,137,702 +26,999 3.20% 39,394,289
2018-10-10 2018-10-08 1.400 28,110,703 +125,995 3.20% 39,356,489
2018-10-09 2018-10-05 1.456 27,984,708 -176,393 3.18% 40,734,855
2018-10-08 2018-10-04 1.378 28,161,101 +17,999 3.20% 38,801,223
2018-10-05 2018-10-03 1.378 28,143,102 +286,189 3.20% 38,776,423
2018-10-04 2018-10-02 1.378 27,856,913 +91,797 3.17% 38,382,103
2018-10-03 2018-09-28 1.378 27,765,116 +246,590 3.16% 38,255,623
2018-10-02 2018-09-27 1.300 27,518,526 +1,011,562 3.13% 35,775,452
2018-09-28 2018-09-26 1.289 26,506,964 -61,198 3.01% 34,165,838
2018-09-19 2018-09-17 1.311 26,568,162 -30,599 3.02% 34,835,144
2018-09-17 2018-09-13 1.322 26,598,761 +503,981 3.02% 35,170,818
2018-09-14 2018-09-12 1.333 26,094,780 +727,172 2.97% 34,794,370
2018-09-13 2018-09-11 1.344 25,367,608 +388,785 2.88% 34,106,644
2018-09-12 2018-09-10 1.300 24,978,823 +280,789 2.84% 32,473,712
2018-09-11 2018-09-07 1.300 24,698,034 +349,187 2.81% 32,108,672
2018-09-10 2018-09-06 1.289 24,348,847 +291,589 2.77% 31,384,158
2018-09-07 2018-09-05 1.300 24,057,258 +232,191 2.73% 31,275,631
2018-09-06 2018-09-04 1.256 23,825,067 +44,998 2.71% 29,914,839
2018-09-04 2018-08-31 1.200 23,780,069 -124,195 2.70% 28,537,174
2018-09-03 2018-08-30 1.211 23,904,264 +80,997 2.72% 28,951,827
2018-08-31 2018-08-29 1.178 23,823,267 +89,996 2.71% 28,059,587
2018-08-30 2018-08-28 1.167 23,733,271 +658,775 2.70% 27,689,875
2018-08-29 2018-08-27 1.156 23,074,496 +647,975 2.62% 26,664,882
2018-08-27 2018-08-23 1.178 22,426,521 +179,994 2.55% 26,414,468
2018-08-23 2018-08-21 1.189 22,246,527 +17,999 2.53% 26,449,660
2018-08-20 2018-08-16 1.244 22,228,528 +9,000 2.53% 27,663,226
2018-08-17 2018-08-15 1.244 22,219,528 +8,999 2.53% 27,652,026
2018-08-16 2018-08-14 1.244 22,210,529 +9,000 2.52% 27,640,826
2018-08-14 2018-08-10 1.289 22,201,529 +161,994 2.52% 28,616,398
2018-08-10 2018-08-08 1.278 22,039,535 +17,999 2.51% 28,162,705
2018-08-09 2018-08-07 1.267 22,021,536 +46,798 2.50% 27,895,012
2018-08-06 2018-08-02 1.278 21,974,738 -181,793 2.50% 28,079,906
2018-08-02 2018-07-31 1.289 22,156,531 -190,793 2.52% 28,558,399
2018-08-01 2018-07-30 1.300 22,347,324 +9,000 2.54% 29,052,632
2018-07-31 2018-07-27 1.300 22,338,324 +35,999 2.54% 29,040,932
2018-07-25 2018-07-23 1.322 22,302,325 -766,771 2.54% 29,489,757
2018-07-24 2018-07-20 1.333 23,069,096 -28,799 2.62% 30,759,971
2018-07-11 2018-07-09 1.356 23,097,895 -8,999 2.63% 31,311,677
2018-07-05 2018-07-03 1.367 23,106,894 +179,993 2.63% 31,580,629
2018-07-04 2018-06-29 1.411 22,926,901 +89,996 2.61% 32,353,642
2018-07-03 2018-06-28 1.411 22,836,905 -116,995 2.60% 32,226,643
2018-06-29 2018-06-27 1.411 22,953,900 +1,859,329 2.61% 32,391,742
2018-06-27 2018-06-25 1.433 21,094,571 -34,199 2.40% 30,236,708
2018-06-25 2018-06-21 1.422 21,128,770 -466,182 2.40% 30,050,955
2018-06-22 2018-06-20 1.422 21,594,952 -44,999 2.45% 30,713,995
2018-06-19 2018-06-14 1.433 21,639,951 +148,763 2.46% 31,018,449
2018-06-15 2018-06-13 1.433 21,491,188 +141,790 2.44% 30,805,214
2018-06-13 2018-06-11 1.433 21,349,398 +23,484 2.43% 30,601,974
2018-06-12 2018-06-08 1.422 21,325,914 +62,912 2.42% 30,331,349
2018-06-08 2018-06-06 1.444 21,263,002 +21,599 2.42% 30,714,400
2018-06-07 2018-06-05 1.444 21,241,403 -87,296 2.41% 30,683,200
2018-06-06 2018-06-04 1.422 21,328,699 -156,594 2.42% 30,335,310
2018-06-04 2018-05-31 1.433 21,485,293 -217,792 2.44% 30,796,764
2018-05-31 2018-05-29 1.444 21,703,085 +163,794 2.47% 31,350,099
2018-05-29 2018-05-25 1.485 21,539,291 +628,176 2.45% 31,987,704
2018-05-28 2018-05-24 1.485 20,911,115 +836,675 2.38% 31,054,809
2018-05-25 2018-05-23 1.485 20,074,440 +130,551 2.33% 29,812,274
2018-05-24 2018-05-21 1.496 19,943,889 +88,211 2.31% 29,844,489
2018-05-21 2018-05-17 1.485 19,855,678 +82,918 2.30% 29,487,394
2018-05-18 2018-05-16 1.474 19,772,760 +17,642 2.29% 29,140,099
2018-05-16 2018-05-14 1.496 19,755,118 +35,284 2.29% 29,562,008
2018-05-15 2018-05-11 1.496 19,719,834 +38,812 2.29% 29,509,208
2018-05-14 2018-05-10 1.508 19,681,022 +45,870 2.28% 29,674,244
2018-05-11 2018-05-09 1.508 19,635,152 +460,458 2.28% 29,605,083
2018-05-10 2018-05-08 1.508 19,174,694 +35,284 2.22% 28,910,823
2018-05-09 2018-05-07 1.508 19,139,410 +17,642 2.22% 28,857,623
2018-05-08 2018-05-04 1.553 19,121,768 -22,935 2.22% 29,698,122
2018-05-07 2018-05-03 1.564 19,144,703 +12,350 2.22% 29,950,777
2018-05-04 2018-05-02 1.576 19,132,353 -8,821 2.22% 30,148,350
2018-05-03 2018-04-30 1.564 19,141,174 +29,991 2.22% 29,945,256
2018-04-30 2018-04-26 1.542 19,111,183 -70,568 2.22% 29,465,027
2018-04-24 2018-04-20 1.598 19,181,751 +321,086 2.22% 30,661,100
2018-04-23 2018-04-19 1.576 18,860,665 +391,366 2.19% 29,720,230
2018-04-20 2018-04-18 1.610 18,469,299 +568,363 2.14% 29,731,658
2018-04-19 2018-04-17 1.496 17,900,936 +730,918 2.08% 26,787,368
2018-04-18 2018-04-16 1.496 17,170,018 +835,291 1.99% 25,693,605
2018-04-17 2018-04-13 1.519 16,334,727 +1,069,923 1.89% 24,814,015
2018-04-16 2018-04-12 1.610 15,264,804 +714,174 1.77% 24,573,100
2018-04-13 2018-04-11 1.644 14,550,630 +758,939 1.69% 23,918,292
2018-04-11 2018-04-09 1.666 13,791,691 +585,717 1.60% 22,983,450
2018-04-10 2018-04-06 1.666 13,205,974 +1,298,457 1.53% 22,007,370
2018-04-09 2018-04-04 1.632 11,907,517 -142,901 1.38% 19,438,559
2018-04-06 2018-04-03 1.576 12,050,418 -435,759 1.40% 18,988,790
2018-04-04 2018-03-29 1.587 12,486,177 -449,873 1.45% 19,816,999
2018-04-03 2018-03-28 1.564 12,936,050 -17,642 1.50% 20,237,699
2018-03-29 2018-03-27 1.576 12,953,692 -282,274 1.50% 20,412,149
2018-03-28 2018-03-26 1.428 13,235,966 -74,096 1.54% 18,906,301
2018-03-26 2018-03-22 1.440 13,310,062 -44,106 1.54% 19,163,030
2018-03-23 2018-03-21 1.440 13,354,168 +7,057 1.55% 19,226,531
2018-03-22 2018-03-20 1.428 13,347,111 +88,211 1.55% 19,065,060
2018-03-21 2018-03-19 1.428 13,258,900 +10,585 1.54% 18,939,060
2018-03-20 2018-03-16 1.440 13,248,315 +19,406 1.54% 19,074,130
2018-03-16 2018-03-14 1.451 13,228,909 -26,463 1.53% 19,196,160
2018-03-15 2018-03-13 1.462 13,255,372 +35,284 1.54% 19,384,830
2018-03-14 2018-03-12 1.462 13,220,088 +40,577 1.53% 19,333,230
2018-03-12 2018-03-08 1.451 13,179,511 +1,764 1.53% 19,124,480
2018-03-08 2018-03-06 1.462 13,177,747 -49,398 1.53% 19,271,310
2018-03-07 2018-03-05 1.451 13,227,145 +3,529 1.53% 19,193,601
2018-03-06 2018-03-02 1.462 13,223,616 -111,145 1.53% 19,338,390
2018-03-05 2018-03-01 1.508 13,334,761 -194,063 1.55% 20,105,610
2018-03-02 2018-02-28 1.462 13,528,824 +1,764 1.57% 19,784,730
2018-03-01 2018-02-27 1.462 13,527,060 -19,406 1.57% 19,782,150
2018-02-28 2018-02-26 1.462 13,546,466 +8,821 1.57% 19,810,530
2018-02-27 2018-02-23 1.451 13,537,645 +29,991 1.57% 19,644,160
2018-02-26 2018-02-22 1.440 13,507,654 -363,426 1.57% 19,447,511
2018-02-23 2018-02-21 1.440 13,871,080 -439,288 1.61% 19,970,750
2018-02-22 2018-02-20 1.474 14,310,368 +114,674 1.66% 21,089,900
2018-02-21 2018-02-15 1.462 14,195,694 +829,177 1.65% 20,759,969
2018-02-14 2018-02-12 1.462 13,366,517 +88,210 1.55% 19,547,370
2018-02-13 2018-02-09 1.462 13,278,307 +88,211 1.54% 19,418,371
2018-02-12 2018-02-08 1.519 13,190,096 -26,463 1.53% 20,037,020
2018-02-09 2018-02-07 1.519 13,216,559 -460,458 1.53% 20,077,219
2018-02-08 2018-02-06 1.485 13,677,017 -194,063 1.59% 20,311,549
2018-02-07 2018-02-05 1.553 13,871,080 +35,284 1.61% 21,543,250
2018-02-05 2018-02-01 1.564 13,835,796 -109,381 1.60% 21,645,300
2018-02-02 2018-01-31 1.598 13,945,177 +763,902 1.62% 22,290,690
2018-02-01 2018-01-30 1.576 13,181,275 +47,633 1.53% 20,770,770
2018-01-31 2018-01-29 1.496 13,133,642 +35,285 1.52% 19,653,481
2018-01-30 2018-01-26 1.417 13,098,357 -139,373 1.52% 18,561,249
2018-01-29 2018-01-25 1.406 13,237,730 -1,764 1.54% 18,608,680
2018-01-25 2018-01-23 1.428 13,239,494 +8,821 1.54% 18,911,340
2018-01-22 2018-01-18 1.394 13,230,673 +24,699 1.53% 18,448,770
2018-01-19 2018-01-17 1.417 13,205,974 -29,992 1.53% 18,713,750
2018-01-18 2018-01-16 1.440 13,235,966 -111,145 1.54% 19,056,351
2018-01-16 2018-01-12 1.440 13,347,111 -88,210 1.55% 19,216,370
2018-01-10 2018-01-08 1.440 13,435,321 +1,764 1.56% 19,343,370
2018-01-08 2018-01-04 1.462 13,433,557 +44,105 1.56% 19,645,410
2018-01-05 2018-01-03 1.451 13,389,452 -164,071 1.55% 19,429,121
2018-01-04 2018-01-02 1.474 13,553,523 +238,168 1.57% 19,974,500
2018-01-03 2017-12-29 1.451 13,315,355 -81,153 1.54% 19,321,600
2018-01-02 2017-12-28 1.451 13,396,508 +137,608 1.55% 19,439,359
2017-12-29 2017-12-27 1.474 13,258,900 +5,292 1.54% 19,540,300
2017-12-28 2017-12-22 1.462 13,253,608 -88,210 1.54% 19,382,250
2017-12-22 2017-12-20 1.451 13,341,818 +74,097 1.55% 19,360,000
2017-12-21 2017-12-19 1.451 13,267,721 -17,642 1.54% 19,252,480
2017-12-12 2017-12-08 1.440 13,285,363 +37,048 1.54% 19,127,469
2017-12-08 2017-12-06 1.394 13,248,315 +456,930 1.54% 18,473,370
2017-12-06 2017-12-04 1.349 12,791,385 -88,211 1.48% 17,256,190
2017-12-05 2017-12-01 1.394 12,879,596 +3,529 1.49% 17,959,230
2017-12-04 2017-11-30 1.440 12,876,067 +14,113 1.49% 18,538,190
2017-11-30 2017-11-28 1.394 12,861,954 -1,356,675 1.49% 17,934,630
2017-11-29 2017-11-27 1.417 14,218,629 +44,105 1.65% 20,148,750
2017-11-27 2017-11-23 1.508 14,174,524 -44,105 1.64% 21,371,770
2017-11-24 2017-11-22 1.530 14,218,629 +418,117 1.65% 21,760,650
2017-11-23 2017-11-21 1.530 13,800,512 +172,892 1.60% 21,120,750
2017-11-22 2017-11-20 1.587 13,627,620 +97,032 1.58% 21,628,601
2017-11-21 2017-11-17 1.621 13,530,588 +959,729 1.57% 21,934,770
2017-11-20 2017-11-16 1.587 12,570,859 +622,765 1.46% 19,951,399
2017-11-17 2017-11-15 1.587 11,948,094 -45,870 1.39% 18,963,000
2017-11-16 2017-11-14 1.598 11,993,964 -188,770 1.39% 19,171,771
2017-11-15 2017-11-13 1.587 12,182,734 -127,023 1.41% 19,335,400
2017-11-14 2017-11-10 1.519 12,309,757 +638,643 1.43% 18,699,700
2017-11-13 2017-11-09 1.530 11,671,114 +479,865 1.35% 17,861,850
2017-11-10 2017-11-08 1.462 11,191,249 -134,080 1.30% 16,366,230
2017-11-09 2017-11-07 1.474 11,325,329 +7,057 1.31% 16,690,700
2017-11-08 2017-11-06 1.474 11,318,272 +24,699 1.31% 16,680,300
2017-11-07 2017-11-03 1.474 11,293,573 +72,332 1.31% 16,643,900
2017-11-06 2017-11-02 1.417 11,221,241 -2,028,838 1.30% 15,901,250
2017-11-03 2017-11-01 1.428 13,250,079 +502,799 1.54% 18,926,460
2017-11-02 2017-10-31 1.383 12,747,280 -17,642 1.48% 17,630,220
2017-11-01 2017-10-30 1.360 12,764,922 -142,901 1.48% 17,365,200
2017-10-31 2017-10-27 1.315 12,907,823 -97,031 1.50% 16,974,280
2017-10-30 2017-10-26 1.338 13,004,854 -51,162 1.51% 17,396,739
2017-10-27 2017-10-25 1.349 13,056,016 -1,765 1.51% 17,613,189
2017-10-26 2017-10-24 1.372 13,057,781 -1,764 1.51% 17,911,630
2017-10-25 2017-10-23 1.383 13,059,545 -344,020 1.51% 18,062,100
2017-10-24 2017-10-20 1.338 13,403,565 -305,208 1.55% 17,930,100
2017-10-23 2017-10-19 1.326 13,708,773 +38,812 1.59% 18,182,970
2017-10-20 2017-10-18 1.349 13,669,961 -479,864 1.59% 18,441,431
2017-10-19 2017-10-17 1.360 14,149,825 -26,463 1.64% 19,249,200
2017-10-18 2017-10-16 1.383 14,176,288 +35,284 1.64% 19,606,620
2017-10-17 2017-10-13 1.394 14,141,004 +51,162 1.64% 19,718,130
2017-10-16 2017-10-12 1.360 14,089,842 +8,821 1.63% 19,167,600
2017-10-13 2017-10-11 1.349 14,081,021 +160,543 1.63% 18,995,970
2017-10-12 2017-10-10 1.315 13,920,478 -121,730 1.61% 18,305,960
2017-10-11 2017-10-09 1.270 14,042,208 -24,699 1.63% 17,829,280
2017-10-10 2017-10-06 1.270 14,066,907 -467,515 1.63% 17,860,640
2017-10-09 2017-10-04 1.243 14,534,422 +54,690 1.69% 18,062,756
2017-10-06 2017-10-03 1.243 14,479,732 +144,992 1.68% 17,994,790
2017-10-04 2017-09-29 1.220 14,334,740 -62,571 1.69% 17,484,700
2017-10-03 2017-09-28 1.185 14,397,311 -71,261 1.69% 17,064,010
2017-09-29 2017-09-27 1.185 14,468,572 +3,477 1.70% 17,148,471
2017-09-28 2017-09-26 1.197 14,465,095 -177,284 1.70% 17,310,800
2017-09-27 2017-09-25 1.197 14,642,379 -217,259 1.72% 17,522,960
2017-09-26 2017-09-22 1.185 14,859,638 -24,332 1.75% 17,611,971
2017-09-25 2017-09-21 1.231 14,883,970 +41,713 1.75% 18,325,889
2017-09-22 2017-09-20 1.220 14,842,257 +255,497 1.75% 18,103,740
2017-09-21 2017-09-19 1.197 14,586,760 +431,041 1.72% 17,456,400
2017-09-20 2017-09-18 1.116 14,155,719 -460,589 1.67% 15,800,330
2017-09-19 2017-09-15 1.174 14,616,308 +225,950 1.72% 17,155,380
2017-09-18 2017-09-14 1.151 14,390,358 +149,474 1.69% 16,559,000
2017-09-15 2017-09-13 1.174 14,240,884 +15,642 1.68% 16,714,740
2017-09-14 2017-09-12 1.185 14,225,242 +298,949 1.67% 16,860,070
2017-09-13 2017-09-11 1.185 13,926,293 +20,856 1.64% 16,505,750
2017-09-12 2017-09-08 1.197 13,905,437 +156,427 1.64% 16,641,041
2017-09-11 2017-09-07 1.197 13,749,010 +298,948 1.62% 16,453,840
2017-09-08 2017-09-06 1.300 13,450,062 -553,933 1.58% 17,489,010
2017-09-07 2017-09-05 1.300 14,003,995 +43,452 1.65% 18,209,285
2017-09-06 2017-09-04 1.289 13,960,543 +168,593 1.64% 17,992,140
2017-09-05 2017-09-01 1.358 13,791,950 -1,430,026 1.62% 18,727,085
2017-09-04 2017-08-31 1.438 15,221,976 +240,840 1.79% 21,894,929
2017-09-01 2017-08-30 1.450 14,981,136 -699,286 1.76% 21,720,899
2017-08-31 2017-08-29 1.576 15,680,422 -83,427 1.85% 24,719,564
2017-08-30 2017-08-28 1.588 15,763,849 -436,848 1.86% 25,032,478
2017-08-29 2017-08-25 1.588 16,200,697 -583,400 1.91% 25,726,179
2017-08-28 2017-08-24 1.565 16,784,097 -526,305 1.98% 26,266,329
2017-08-25 2017-08-22 1.565 17,310,402 +10,429 2.04% 27,089,972
2017-08-24 2017-08-21 1.565 17,299,973 -85,166 2.04% 27,073,651
2017-08-21 2017-08-17 1.588 17,385,139 -408,447 2.05% 27,607,034
2017-08-18 2017-08-16 1.611 17,793,586 +85,166 2.09% 28,665,137
2017-08-17 2017-08-15 1.576 17,708,420 +198,140 2.08% 27,916,623
2017-08-16 2017-08-14 1.484 17,510,280 -604,190 2.06% 25,992,335
2017-08-15 2017-08-11 1.473 18,114,470 -388,248 2.13% 26,680,754
2017-08-14 2017-08-10 1.530 18,502,718 -17,381 2.18% 28,317,158
2017-08-11 2017-08-09 1.530 18,520,099 +643,086 2.18% 28,343,759
2017-08-10 2017-08-08 1.484 17,877,013 +328,495 2.10% 26,536,715
2017-08-09 2017-08-07 1.473 17,548,518 +69,523 2.07% 25,847,165
2017-08-08 2017-08-04 1.427 17,478,995 +60,833 2.06% 24,940,241
2017-08-07 2017-08-03 1.335 17,418,162 +78,213 2.05% 23,249,992
2017-08-04 2017-08-02 1.243 17,339,949 +285,044 2.04% 21,549,345
2017-08-02 2017-07-31 1.220 17,054,905 -147,736 2.01% 20,802,602
2017-08-01 2017-07-28 1.220 17,202,641 +36,499 2.03% 20,982,802
2017-07-31 2017-07-27 1.243 17,166,142 -3,476 2.02% 21,333,345
2017-07-27 2017-07-25 1.243 17,169,618 +8,690 2.02% 21,337,665
2017-07-25 2017-07-21 1.254 17,160,928 +149,474 2.02% 21,524,336
2017-07-24 2017-07-20 1.254 17,011,454 +46,928 2.00% 21,336,856
2017-07-21 2017-07-19 1.254 16,964,526 -191,188 2.00% 21,277,996
2017-07-19 2017-07-17 1.220 17,155,714 -26,071 2.02% 20,925,563
2017-07-18 2017-07-14 1.231 17,181,785 -306,824 2.02% 21,155,074
2017-07-17 2017-07-13 1.231 17,488,609 +1,738 2.06% 21,532,851
2017-07-12 2017-07-10 1.266 17,486,871 -39,975 2.06% 22,134,376
2017-07-07 2017-07-05 1.312 17,526,846 -86,904 2.06% 22,991,702
2017-07-05 2017-07-03 1.323 17,613,750 +232,902 2.07% 23,308,384
2017-07-04 2017-06-30 1.323 17,380,848 -86,904 2.05% 23,000,183
2017-07-03 2017-06-29 1.277 17,467,752 -43,452 2.06% 22,311,178
2017-06-30 2017-06-28 1.243 17,511,204 -338,924 2.06% 21,762,173
2017-06-29 2017-06-27 1.231 17,850,128 -78,213 2.10% 21,977,972
2017-06-28 2017-06-26 1.243 17,928,341 -8,690 2.11% 22,280,573
2017-06-27 2017-06-23 1.254 17,937,031 -265,925 2.11% 22,497,774
2017-06-21 2017-06-19 1.289 18,202,956 -132,093 2.14% 23,459,699
2017-06-20 2017-06-16 1.289 18,335,049 -24,333 2.16% 23,629,939
2017-06-19 2017-06-15 1.277 18,359,382 +119,927 2.16% 23,450,037
2017-06-15 2017-06-13 1.323 18,239,455 -17,381 2.15% 24,136,383
2017-06-14 2017-06-12 1.300 18,256,836 -93,856 2.15% 23,739,221
2017-06-13 2017-06-09 1.323 18,350,692 +86,904 2.16% 24,283,584
2017-06-09 2017-06-07 1.312 18,263,788 +114,712 2.15% 23,958,422
2017-06-08 2017-06-06 1.346 18,149,076 -50,404 2.14% 24,434,467
2017-06-07 2017-06-05 1.243 18,199,480 -451,898 2.14% 22,617,533
2017-06-06 2017-06-02 1.231 18,651,378 -465,803 2.20% 22,964,511
2017-06-05 2017-06-01 1.243 19,117,181 +81,689 2.25% 23,758,012
2017-06-01 2017-05-29 1.197 19,035,492 -231,163 2.24% 22,780,326
2017-05-31 2017-05-26 1.208 19,266,655 +48,666 2.27% 23,278,667
2017-05-29 2017-05-25 1.220 19,217,989 -3,477 2.26% 23,441,009
2017-05-26 2017-05-24 1.208 19,221,466 -60,832 2.26% 23,224,069
2017-05-25 2017-05-23 1.208 19,282,298 -321,543 2.27% 23,297,568
2017-05-24 2017-05-22 1.208 19,603,841 +159,902 2.31% 23,686,068
2017-05-23 2017-05-19 1.231 19,443,939 +102,547 2.29% 23,940,352
2017-05-22 2017-05-18 1.284 19,341,392 +725,182 2.28% 24,828,679
2017-05-19 2017-05-17 1.237 18,616,210 +729,896 2.19% 23,020,776
2017-05-18 2017-05-16 1.225 17,886,314 +234,462 2.16% 21,907,538
2017-05-17 2017-05-15 1.201 17,651,852 +771,890 2.13% 21,204,588
2017-05-16 2017-05-12 1.178 16,879,962 +629,022 2.03% 19,879,747
2017-05-15 2017-05-11 1.142 16,250,940 -163,183 1.96% 18,564,772
2017-05-12 2017-05-10 1.048 16,414,123 +148,644 1.98% 17,204,699
2017-05-11 2017-05-09 1.025 16,265,479 -52,645 1.96% 16,665,774
2017-05-10 2017-05-08 1.025 16,318,124 -16,982 1.97% 16,719,715
2017-05-09 2017-05-05 1.001 16,335,106 +171,519 1.97% 16,352,354
2017-05-08 2017-05-04 1.025 16,163,587 -8,491 1.95% 16,561,375
2017-05-05 2017-05-02 1.048 16,172,078 -15,284 1.95% 16,950,996
2017-05-04 2017-04-28 1.060 16,187,362 -134,158 1.95% 17,157,657
2017-05-02 2017-04-27 1.025 16,321,520 +8,491 1.97% 16,723,195
2017-04-28 2017-04-26 1.025 16,313,029 +6,793 1.97% 16,714,495
2017-04-27 2017-04-25 1.036 16,306,236 -54,343 1.96% 16,899,575
2017-04-26 2017-04-24 1.048 16,360,579 +1,005,338 1.97% 17,148,576
2017-04-25 2017-04-21 1.013 15,355,241 -344,736 1.85% 15,552,295
2017-04-24 2017-04-20 0.919 15,699,977 +144,784 1.89% 14,422,250
2017-04-21 2017-04-19 0.930 15,555,193 +44,620 1.87% 14,472,444
2017-04-20 2017-04-18 0.919 15,510,573 +11,887 1.87% 14,248,260
2017-04-19 2017-04-13 0.883 15,498,686 +113,780 1.87% 13,689,750
2017-04-18 2017-04-12 0.872 15,384,906 -11,887 1.85% 13,408,060
2017-04-13 2017-04-11 0.848 15,396,793 -54,343 1.86% 13,055,760
2017-04-12 2017-04-10 0.860 15,451,136 +54,343 1.86% 13,283,810
2017-04-11 2017-04-07 0.860 15,396,793 +25,473 1.86% 13,237,090
2017-04-10 2017-04-06 0.860 15,371,320 +6,793 1.85% 13,215,190
2017-04-07 2017-04-05 0.860 15,364,527 +33,964 1.85% 13,209,350
2017-04-06 2017-04-03 0.860 15,330,563 -280,204 1.85% 13,180,150
2017-04-03 2017-03-30 0.860 15,610,767 +120,573 1.88% 13,421,050
2017-03-31 2017-03-29 0.860 15,490,194 +280,204 1.87% 13,317,390
2017-03-30 2017-03-28 0.860 15,209,990 +259,825 1.83% 13,076,490
2017-03-29 2017-03-27 0.860 14,950,165 +213,974 1.80% 12,853,110
2017-03-28 2017-03-24 0.848 14,736,191 +726,833 1.78% 12,495,600
2017-03-27 2017-03-23 0.766 14,009,358 +42,455 1.69% 10,724,350
2017-03-24 2017-03-22 0.777 13,966,903 +679,283 1.68% 10,856,340
2017-03-23 2017-03-21 0.777 13,287,620 +589,278 1.60% 10,328,340
2017-03-22 2017-03-20 0.766 12,698,342 +212,276 1.53% 9,720,750
2017-03-21 2017-03-17 0.754 12,486,066 +171,518 1.50% 9,411,200
2017-03-20 2017-03-16 0.754 12,314,548 +18,681 1.48% 9,281,920
2017-03-17 2017-03-15 0.742 12,295,867 +512,858 1.48% 9,123,030
2017-03-16 2017-03-14 0.766 11,783,009 +416,061 1.42% 9,020,050
2017-03-15 2017-03-13 0.742 11,366,948 +8,491 1.37% 8,433,810
2017-03-14 2017-03-10 0.742 11,358,457 +222,465 1.37% 8,427,510
2017-03-13 2017-03-09 0.742 11,135,992 -30,568 1.34% 8,262,450
2017-03-10 2017-03-08 0.742 11,166,560 -74,721 1.35% 8,285,130
2017-03-09 2017-03-07 0.754 11,241,281 -203,785 1.35% 8,472,960
2017-03-08 2017-03-06 0.766 11,445,066 +67,929 1.38% 8,761,350
2017-03-07 2017-03-03 0.777 11,377,137 -19,536,173 1.37% 8,843,340
2017-03-06 2017-03-02 0.777 30,913,310 +254,731 3.72% 24,028,620
2017-03-03 2017-03-01 0.766 30,658,579 -1,849,347 3.69% 23,469,550
2017-03-02 2017-02-28 0.766 32,507,926 -4,510,438 3.92% 24,885,250
2017-03-01 2017-02-27 0.789 37,018,364 +2,041,245 4.46% 29,209,990
2017-02-28 2017-02-24 0.836 34,977,119 +499,273 4.21% 29,247,030
2017-02-27 2017-02-23 0.860 34,477,846 +425,401 4.15% 29,641,650
2017-02-24 2017-02-22 0.883 34,052,445 +22,076 4.10% 30,078,000
2017-02-23 2017-02-21 0.883 34,030,369 +169,821 4.09% 30,058,500
2017-02-22 2017-02-20 0.883 33,860,548 +16,982 4.07% 29,908,500
2017-02-21 2017-02-17 0.872 33,843,566 +13,586 4.07% 29,494,920
2017-02-20 2017-02-16 0.872 33,829,980 +50,946 4.07% 29,483,080
2017-02-16 2017-02-14 0.872 33,779,034 +33,964 4.06% 29,438,680
2017-02-14 2017-02-10 0.872 33,745,070 +1,698 4.06% 29,409,080
2017-02-13 2017-02-09 0.872 33,743,372 +149,443 4.06% 29,407,600
2017-02-10 2017-02-08 0.883 33,593,929 -25,474 4.04% 29,673,000
2017-02-09 2017-02-07 0.883 33,619,403 -8,491 4.04% 29,695,500
2017-02-08 2017-02-06 0.883 33,627,894 +54,343 4.04% 29,703,000
2017-02-07 2017-02-03 0.907 33,573,551 +16,982 4.04% 30,445,800
2017-02-01 2017-01-25 0.895 33,556,569 -3,396 4.04% 30,035,200
2017-01-25 2017-01-23 0.895 33,559,965 -84,911 4.04% 30,038,240
2017-01-24 2017-01-20 0.895 33,644,876 +50,947 4.05% 30,114,240
2017-01-16 2017-01-12 0.919 33,593,929 -84,911 4.04% 30,859,920
2017-01-13 2017-01-11 0.942 33,678,840 -127,365 4.05% 31,731,200
2017-01-10 2017-01-06 0.919 33,806,205 -25,473 4.05% 31,054,920
2017-01-04 2016-12-30 0.942 33,831,678 -23,775 4.05% 31,875,200
2016-12-30 2016-12-28 0.907 33,855,453 -84,911 4.06% 30,701,440
2016-12-29 2016-12-23 0.895 33,940,364 -8,491 4.07% 30,378,720
2016-12-23 2016-12-21 0.872 33,948,855 -1,698 4.04% 29,586,680
2016-12-22 2016-12-20 0.872 33,950,553 -16,982 4.04% 29,588,160
2016-12-15 2016-12-13 0.883 33,967,535 +42,455 4.04% 30,003,000
2016-12-12 2016-12-08 0.907 33,925,080 +76,420 4.03% 30,764,580
2016-12-08 2016-12-06 0.895 33,848,660 +127,365 4.03% 30,296,640
2016-12-05 2016-12-01 0.919 33,721,295 -5,095 4.01% 30,976,920
2016-11-30 2016-11-28 0.919 33,726,390 +44,154 4.01% 30,981,600
2016-11-22 2016-11-18 0.942 33,682,236 +44,153 4.01% 31,734,400
2016-11-21 2016-11-17 0.942 33,638,083 -169,821 4.00% 31,692,800
2016-11-11 2016-11-09 0.954 33,807,904 -42,455 4.01% 32,250,960
2016-11-09 2016-11-07 0.942 33,850,359 -27,171 4.02% 31,892,800
2016-11-08 2016-11-04 0.942 33,877,530 -178,312 4.02% 31,918,400
2016-11-07 2016-11-03 0.954 34,055,842 +25,473 4.04% 32,487,480
2016-11-04 2016-11-02 0.942 34,030,369 -312,470 4.04% 32,062,400
2016-11-01 2016-10-28 0.954 34,342,839 +42,455 4.07% 32,761,260
2016-10-31 2016-10-27 0.966 34,300,384 +191,898 4.07% 33,124,720
2016-10-28 2016-10-26 0.966 34,108,486 +84,910 4.05% 32,939,400
2016-10-26 2016-10-24 1.001 34,023,576 +16,982 4.04% 34,059,500
2016-10-25 2016-10-20 1.001 34,006,594 +42,455 4.03% 34,042,500
2016-10-24 2016-10-19 0.966 33,964,139 +90,005 4.03% 32,800,000
2016-10-20 2016-10-18 0.978 33,874,134 -83,212 4.02% 33,112,020
2016-10-18 2016-10-14 0.989 33,957,346 -71,324 4.03% 33,593,280
2016-10-14 2016-10-12 1.001 34,028,670 +263,222 4.04% 34,064,600
2016-10-13 2016-10-11 1.001 33,765,448 +424,551 4.01% 33,801,100
2016-10-12 2016-10-07 1.001 33,340,897 +32,266 3.96% 33,376,100
2016-10-11 2016-10-06 0.978 33,308,631 +25,473 3.95% 32,559,240
2016-10-05 2016-10-03 0.978 33,283,158 +42,456 3.92% 32,534,340
2016-09-29 2016-09-27 0.978 33,240,702 +84,910 3.91% 32,492,840
2016-09-28 2016-09-26 1.001 33,155,792 +8,491 3.90% 33,190,800
2016-09-26 2016-09-22 1.020 33,147,301 +609,606 3.90% 33,803,982
2016-09-21 2016-09-19 1.020 32,537,695 +110,020 3.90% 33,182,299
2016-09-20 2016-09-15 1.020 32,427,675 +41,674 3.89% 33,070,100
2016-09-15 2016-09-13 1.008 32,386,001 +41,675 3.89% 32,639,040
2016-09-14 2016-09-12 1.032 32,344,326 +133,358 3.88% 33,373,160
2016-09-13 2016-09-09 1.020 32,210,968 +40,007 3.86% 32,849,100
2016-09-09 2016-09-07 1.020 32,170,961 -25,005 3.86% 32,808,300
2016-09-07 2016-09-05 1.056 32,195,966 +41,675 3.86% 33,992,641
2016-09-06 2016-09-02 1.044 32,154,291 -78,348 3.86% 33,562,860
2016-09-05 2016-09-01 1.032 32,232,639 +41,674 3.87% 33,257,920
2016-09-01 2016-08-30 1.032 32,190,965 -173,365 3.86% 33,214,920
2016-08-31 2016-08-29 1.032 32,364,330 +58,344 3.88% 33,393,800
2016-08-30 2016-08-26 1.080 32,305,986 -88,350 3.88% 34,884,000
2016-08-29 2016-08-25 1.092 32,394,336 -516,762 3.89% 35,368,060
2016-08-26 2016-08-24 0.972 32,911,098 -116,688 3.95% 31,983,660
2016-08-25 2016-08-23 0.936 33,027,786 -150,028 3.96% 30,908,280
2016-08-24 2016-08-22 0.888 33,177,814 -166,698 3.98% 29,456,440
2016-08-23 2016-08-19 0.888 33,344,512 -26,671 4.00% 29,604,440
2016-08-22 2016-08-18 0.888 33,371,183 +348,398 4.00% 29,628,120
2016-08-19 2016-08-17 0.864 33,022,785 -30,006 3.96% 28,526,400
2016-08-18 2016-08-16 0.864 33,052,791 -120,022 3.97% 28,552,320
2016-08-17 2016-08-15 0.804 33,172,813 +1,667 3.98% 26,666,000
2016-08-16 2016-08-12 0.756 33,171,146 -128,357 3.98% 25,072,740
2016-08-15 2016-08-11 0.744 33,299,503 +25,004 4.00% 24,770,240
2016-08-12 2016-08-10 0.720 33,274,499 -200,037 3.99% 23,953,200
2016-08-11 2016-08-09 0.708 33,474,536 +88,350 4.02% 23,695,580
2016-08-10 2016-08-08 0.708 33,386,186 +676,792 4.01% 23,633,040
2016-08-09 2016-08-05 0.708 32,709,394 +135,025 3.92% 23,153,960
2016-08-08 2016-08-04 0.732 32,574,369 -33,339 3.91% 23,840,020
2016-08-05 2016-08-03 0.696 32,607,708 +303,389 3.91% 22,690,760
2016-08-04 2016-08-01 0.696 32,304,319 +1,276,903 3.88% 22,479,640
2016-08-03 2016-07-29 0.720 31,027,416 +586,776 3.72% 22,335,600
2016-08-01 2016-07-28 0.840 30,440,640 +1,075,199 3.65% 25,565,400
2016-07-29 2016-07-27 0.864 29,365,441 +58,344 3.52% 25,367,040
2016-07-28 2016-07-26 0.888 29,307,097 +41,674 3.52% 26,019,880
2016-07-27 2016-07-25 0.900 29,265,423 +33,340 3.51% 26,334,000
2016-07-20 2016-07-18 0.912 29,232,083 -10,002 3.51% 26,654,720
2016-07-15 2016-07-13 0.912 29,242,085 +26,672 3.51% 26,663,840
2016-07-14 2016-07-12 0.924 29,215,413 +60,011 3.51% 26,990,040
2016-07-13 2016-07-11 0.936 29,155,402 +91,684 3.50% 27,284,400
2016-07-12 2016-07-08 0.936 29,063,718 +33,339 3.49% 27,198,600
2016-07-11 2016-07-07 0.936 29,030,379 +241,711 3.48% 27,167,400
2016-07-07 2016-07-05 0.912 28,788,668 -8,334 3.45% 26,250,400
2016-06-28 2016-06-24 0.924 28,797,002 +75,014 3.45% 26,603,500
2016-06-27 2016-06-23 0.912 28,721,988 +8,334 3.45% 26,189,600
2016-06-24 2016-06-22 0.948 28,713,654 -13,335 3.45% 27,215,500
2016-06-21 2016-06-17 0.960 28,726,989 -41,675 3.45% 27,572,800
2016-06-14 2016-06-10 0.960 28,768,664 -8,335 3.45% 27,612,800
2016-06-13 2016-06-08 0.960 28,776,999 +41,675 3.45% 27,620,800
2016-06-08 2016-06-06 0.948 28,735,324 +8,335 3.45% 27,236,040
2016-06-07 2016-06-03 0.996 28,726,989 -10,002 3.45% 28,606,780
2016-06-03 2016-06-01 1.032 28,736,991 +8,335 3.45% 29,651,080
2016-05-24 2016-05-20 1.128 28,728,656 +926,730 3.45% 32,411,409
2016-05-23 2016-05-19 1.128 27,801,926 +8,066 3.45% 31,365,881
2016-05-17 2016-05-13 1.141 27,793,860 -8,066 3.45% 31,701,361
2016-05-12 2016-05-10 1.128 27,801,926 -32,264 3.45% 31,365,881
2016-05-11 2016-05-09 1.128 27,834,190 -16,132 3.45% 31,402,280
2016-05-03 2016-04-28 1.153 27,850,322 -119,377 3.45% 32,111,040
2016-04-29 2016-04-27 1.178 27,969,699 -50,009 3.47% 32,942,201
2016-04-28 2016-04-26 1.141 28,019,708 -58,075 3.47% 31,958,960
2016-04-26 2016-04-22 1.165 28,077,783 -1,613 3.48% 32,721,400
2016-04-22 2016-04-20 1.165 28,079,396 +46,783 3.48% 32,723,280
2016-04-20 2016-04-18 1.165 28,032,613 +4,839 3.48% 32,668,759
2016-04-19 2016-04-15 1.227 28,027,774 +3,227 3.47% 34,400,520
2016-04-18 2016-04-14 1.240 28,024,547 -56,463 3.47% 34,743,999
2016-04-15 2016-04-13 1.165 28,081,010 -1,613 3.48% 32,725,161
2016-04-13 2016-04-11 1.141 28,082,623 +3,227 3.48% 32,030,720
2016-04-11 2016-04-07 1.153 28,079,396 -70,981 3.48% 32,375,160
2016-04-08 2016-04-06 1.103 28,150,377 +112,924 3.49% 31,061,000
2016-04-06 2016-04-01 1.203 28,037,453 +72,594 3.48% 33,717,200
2016-04-05 2016-03-31 1.240 27,964,859 +27,424 3.47% 34,670,000
2016-03-30 2016-03-24 1.190 27,937,435 +32,265 3.46% 33,250,561
2016-03-24 2016-03-22 1.227 27,905,170 +24,198 3.46% 34,250,039
2016-03-23 2016-03-21 1.215 27,880,972 -72,595 3.46% 33,874,679
2016-03-22 2016-03-18 1.240 27,953,567 +67,755 3.47% 34,656,001
2016-03-21 2016-03-17 1.252 27,885,812 +29,038 3.46% 34,917,720
2016-03-18 2016-03-16 1.227 27,856,774 +27,424 3.45% 34,190,639
2016-03-17 2016-03-15 1.215 27,829,350 -58,075 3.45% 33,811,960
2016-03-16 2016-03-14 1.203 27,887,425 +53,235 3.46% 33,536,780
2016-03-15 2016-03-11 1.252 27,834,190 -130,669 3.45% 34,853,081
2016-03-14 2016-03-10 1.488 27,964,859 +54,849 3.47% 41,604,000
2016-03-11 2016-03-09 1.587 27,910,010 -24,198 3.46% 44,290,560
2016-03-08 2016-03-04 1.488 27,934,208 +51,622 3.46% 41,558,400
2016-03-04 2016-03-02 1.624 27,882,586 -3,226 3.46% 45,284,081
2016-03-03 2016-03-01 1.612 27,885,812 -48,396 3.46% 44,943,600
2016-03-02 2016-02-29 1.624 27,934,208 -91,953 3.46% 45,367,920
2016-03-01 2016-02-26 1.575 28,026,161 +24,198 3.47% 44,127,421
2016-02-29 2016-02-25 1.463 28,001,963 +6,453 3.47% 40,964,881
2016-02-26 2016-02-24 1.426 27,995,510 -8,066 3.47% 39,914,200
2016-02-25 2016-02-23 1.401 28,003,576 -3,226 3.47% 39,231,340
2016-02-24 2016-02-22 1.364 28,006,802 +9,679 3.47% 38,194,200
2016-02-23 2016-02-19 1.401 27,997,123 -80,660 3.47% 39,222,300
2016-02-22 2016-02-18 1.401 28,077,783 -120,990 3.48% 39,335,300
2016-02-18 2016-02-16 1.289 28,198,773 -132,283 3.50% 36,358,400
2016-02-17 2016-02-15 1.339 28,331,056 -16,132 3.51% 37,933,920
2016-02-05 2016-02-03 1.203 28,347,188 +11,293 3.51% 34,089,680
2016-02-02 2016-01-29 1.289 28,335,895 -24,198 3.51% 36,535,199
2016-01-28 2016-01-26 1.302 28,360,093 -79,047 3.52% 36,917,999
2016-01-27 2016-01-25 1.302 28,439,140 -1,614 3.53% 37,020,899
2016-01-26 2016-01-22 1.289 28,440,754 +11,293 3.53% 36,670,401
2016-01-25 2016-01-21 1.265 28,429,461 -1,613 3.52% 35,950,920
2016-01-22 2016-01-20 1.327 28,431,074 +16,132 3.52% 37,715,360
2016-01-20 2016-01-18 1.351 28,414,942 -20,972 3.52% 38,398,520
2016-01-19 2016-01-15 1.389 28,435,914 +104,858 3.53% 39,484,480
2016-01-18 2016-01-14 1.438 28,331,056 +56,462 3.51% 40,743,840
2016-01-15 2016-01-13 1.376 28,274,594 +8,066 3.51% 38,909,940
2016-01-13 2016-01-11 1.339 28,266,528 +80,660 3.50% 37,847,520
2016-01-08 2016-01-06 1.401 28,185,868 -11,292 3.49% 39,486,720
2016-01-06 2016-01-04 1.351 28,197,160 +24,586,814 3.50% 38,104,220
2016-01-05 2015-12-31 1.500 3,610,346 -35,491 0.45% 5,415,959
2015-12-29 2015-12-24 1.215 3,645,837 -14,519 0.45% 4,429,600
2015-12-23 2015-12-21 1.165 3,660,356 -9,679 0.45% 4,265,720
2015-12-22 2015-12-18 1.153 3,670,035 -304,895 0.46% 4,231,500
2015-12-21 2015-12-17 1.153 3,974,930 -41,943 0.49% 4,583,040
2015-12-18 2015-12-16 1.153 4,016,873 -27,425 0.50% 4,631,400
2015-12-17 2015-12-15 1.141 4,044,298 +40,330 0.50% 4,612,880
2015-12-16 2015-12-14 1.153 4,003,968 -72,594 0.50% 4,616,520
2015-12-15 2015-12-11 1.178 4,076,562 -8,066 0.51% 4,801,300
2015-12-14 2015-12-10 1.252 4,084,628 +70,981 0.51% 5,114,640
2015-12-11 2015-12-09 1.128 4,013,647 -98,405 0.50% 4,528,160
2015-12-10 2015-12-08 1.165 4,112,052 +93,565 0.51% 4,792,120
2015-12-09 2015-12-07 1.203 4,018,487 -193,584 0.50% 4,832,541
2015-12-08 2015-12-04 1.079 4,212,071 -25,811 0.52% 4,543,140
2015-12-07 2015-12-03 1.054 4,237,882 +46,783 0.53% 4,465,900
2015-12-03 2015-12-01 1.041 4,191,099 +100,018 0.52% 4,364,640
2015-12-02 2015-11-30 1.041 4,091,081 +20,972 0.51% 4,260,480
2015-12-01 2015-11-27 1.029 4,070,109 +227,462 0.50% 4,188,180
2015-11-30 2015-11-26 0.992 3,842,647 +443,630 0.48% 3,811,200
2015-11-27 2015-11-25 1.004 3,399,017 -3,823,289 0.42% 3,413,340
2015-11-26 2015-11-24 1.178 7,222,306 -179,065 0.90% 8,506,300
2015-11-25 2015-11-23 1.463 7,401,371 +4,839 0.92% 10,827,679
2015-11-24 2015-11-20 1.674 7,396,532 +5,646,208 0.92% 12,379,500
2015-11-23 2015-11-19 1.686 1,750,324 -3,227 0.22% 2,951,199
2015-11-20 2015-11-18 1.686 1,753,551 +129,056 0.22% 2,956,640
2015-11-19 2015-11-17 1.686 1,624,495 +219,396 0.20% 2,739,041
2015-11-17 2015-11-13 1.736 1,405,099 +16,132 0.17% 2,438,800
2015-11-16 2015-11-12 1.748 1,388,967 -1,613 0.17% 2,428,020
2015-11-13 2015-11-11 1.748 1,390,580 +24,198 0.17% 2,430,840
2015-11-11 2015-11-09 1.748 1,366,382 -3,227 0.17% 2,388,540
2015-11-10 2015-11-06 1.711 1,369,609 +9,680 0.17% 2,343,241
2015-11-09 2015-11-05 1.723 1,359,929 +80,660 0.17% 2,343,539
2015-11-06 2015-11-04 1.760 1,279,269 +67,754 0.16% 2,252,119
2015-11-05 2015-11-03 1.723 1,211,515 +48,396 0.15% 2,087,780
2015-11-04 2015-11-02 1.748 1,163,119 -33,877 0.14% 2,033,220
2015-11-03 2015-10-30 1.773 1,196,996 +6,453 0.15% 2,122,120
2015-11-02 2015-10-29 1.760 1,190,543 +43,556 0.15% 2,095,920
2015-10-30 2015-10-28 1.773 1,146,987 -8,066 0.14% 2,033,461
2015-10-29 2015-10-27 1.773 1,155,053 +32,264 0.14% 2,047,760
2015-10-28 2015-10-26 1.773 1,122,789 -8,066 0.14% 1,990,561
2015-10-27 2015-10-23 1.785 1,130,855 -9,679 0.14% 2,018,881
2015-10-26 2015-10-22 1.810 1,140,534 +12,906 0.14% 2,064,440
2015-10-23 2015-10-20 1.760 1,127,628 +80,660 0.14% 1,985,159
2015-10-20 2015-10-16 1.971 1,046,968 +8,066 0.13% 2,063,820
2015-10-19 2015-10-15 1.984 1,038,902 -3,227 0.13% 2,060,800
2015-10-12 2015-10-08 2.083 1,042,129 -1,613 0.13% 2,170,561
2015-10-09 2015-10-07 2.108 1,043,742 +9,679 0.13% 2,199,800
2015-10-08 2015-10-06 2.108 1,034,063 +17,746 0.13% 2,179,401
2015-10-07 2015-10-05 2.219 1,016,317 -70,981 0.13% 2,255,399
2015-10-06 2015-10-02 2.070 1,087,298 -14,519 0.13% 2,251,160
2015-10-02 2015-09-29 1.798 1,101,817 -1,613 0.14% 1,980,700
2015-09-30 2015-09-25 1.748 1,103,430 -24,198 0.14% 1,928,880
2015-09-18 2015-09-16 1.822 1,127,628 +30,651 0.14% 2,055,059
2015-09-16 2015-09-14 1.822 1,096,977 -4,840 0.14% 1,999,199
2015-09-15 2015-09-11 1.822 1,101,817 -35,491 0.14% 2,008,020
2015-09-11 2015-09-09 1.785 1,137,308 -3,226 0.14% 2,030,401
2015-09-10 2015-09-08 1.711 1,140,534 -16,132 0.14% 1,951,320
2015-09-07 2015-09-02 1.649 1,156,666 -6,453 0.14% 1,907,220
2015-09-01 2015-08-28 1.773 1,163,119 +8,066 0.14% 2,062,060
2015-08-28 2015-08-26 1.674 1,155,053 +1,613 0.14% 1,933,200
2015-08-27 2015-08-25 1.612 1,153,440 +14,519 0.14% 1,859,001
2015-08-26 2015-08-24 1.711 1,138,921 -40,330 0.14% 1,948,561
2015-08-25 2015-08-21 1.946 1,179,251 +74,208 0.15% 2,295,340
2015-08-24 2015-08-20 1.971 1,105,043 +29,037 0.14% 2,178,299
2015-08-20 2015-08-18 2.033 1,076,006 -1,613 0.13% 2,187,760
2015-08-19 2015-08-17 2.008 1,077,619 +48,396 0.13% 2,164,320
2015-08-18 2015-08-14 2.083 1,029,223 -41,943 0.13% 2,143,680
2015-08-17 2015-08-13 2.145 1,071,166 -24,198 0.13% 2,297,440
2015-08-14 2015-08-12 2.219 1,095,364 -24,198 0.14% 2,430,819
2015-08-12 2015-08-10 2.294 1,119,562 -1,613 0.14% 2,567,799
2015-08-11 2015-08-07 2.232 1,121,175 +32,264 0.14% 2,501,999
2015-08-10 2015-08-06 2.070 1,088,911 -117,764 0.13% 2,254,499
2015-08-07 2015-08-05 2.232 1,206,675 +3,226 0.15% 2,692,800
2015-08-06 2015-08-04 2.418 1,203,449 +3,227 0.15% 2,909,401
2015-08-05 2015-08-03 2.517 1,200,222 +33,877 0.15% 3,020,639
2015-08-04 2015-07-31 2.678 1,166,345 -25,811 0.14% 3,123,360
2015-08-03 2015-07-30 2.727 1,192,156 +11,292 0.15% 3,251,599
2015-07-30 2015-07-28 2.542 1,180,864 +54,849 0.15% 3,001,200
2015-07-29 2015-07-27 2.480 1,126,015 +54,849 0.14% 2,792,000
2015-07-28 2015-07-24 2.876 1,071,166 -14,519 0.13% 3,080,959
2015-07-27 2015-07-23 2.901 1,085,685 +75,820 0.13% 3,149,640
2015-07-24 2015-07-22 3.087 1,009,865 -3,950,732 0.13% 3,117,481
2015-07-23 2015-07-21 2.802 4,960,597 -16,132 0.62% 13,899,001
2015-07-22 2015-07-20 2.529 4,976,729 +38,717 0.62% 12,586,801
2015-07-21 2015-07-17 2.294 4,938,012 -17,745 0.61% 11,325,701
2015-07-20 2015-07-16 2.083 4,955,757 +19,358 0.61% 10,321,920
2015-07-17 2015-07-15 1.934 4,936,399 -24,198 0.61% 9,547,201
2015-07-16 2015-07-14 2.095 4,960,597 +72,595 0.62% 10,393,501
2015-07-15 2015-07-13 2.219 4,888,002 +109,697 0.61% 10,847,399
2015-07-14 2015-07-10 1.847 4,778,305 +43,557 0.59% 8,826,761
2015-07-13 2015-07-09 1.674 4,734,748 +32,264 0.59% 7,924,500
2015-07-10 2015-07-08 1.314 4,702,484 -37,104 0.58% 6,179,800
2015-07-09 2015-07-07 1.587 4,739,588 0.59% 7,521,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top