History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -9,468,109 | ||
| 2024-12-20 | 2024-12-18 | 3.200 | 9,468,109 | +322,040 | 0.96% | 30,297,949 |
| 2024-06-11 | 2024-06-06 | 3.200 | 9,146,069 | -324,000 | 0.92% | 29,267,421 |
| 2024-05-03 | 2024-04-30 | 3.200 | 9,470,069 | +67,219 | 0.96% | 30,304,221 |
| 2024-03-27 | 2024-03-25 | 3.200 | 9,402,850 | +34,000 | 0.95% | 30,089,120 |
| 2024-03-26 | 2024-03-22 | 3.200 | 9,368,850 | +24,000 | 0.95% | 29,980,320 |
| 2024-03-20 | 2024-03-18 | 3.200 | 9,344,850 | +34,000 | 0.94% | 29,903,520 |
| 2024-03-18 | 2024-03-14 | 3.200 | 9,310,850 | -4,000 | 0.94% | 29,794,720 |
| 2024-03-13 | 2024-03-11 | 3.200 | 9,314,850 | -2,000 | 0.94% | 29,807,520 |
| 2024-03-12 | 2024-03-08 | 3.200 | 9,316,850 | +24,000 | 0.94% | 29,813,920 |
| 2024-03-11 | 2024-03-07 | 3.200 | 9,292,850 | -30,000 | 0.94% | 29,737,120 |
| 2024-03-08 | 2024-03-06 | 3.200 | 9,322,850 | -2,000 | 0.94% | 29,833,120 |
| 2024-03-05 | 2024-03-01 | 3.200 | 9,324,850 | +26,000 | 0.94% | 29,839,520 |
| 2024-03-04 | 2024-02-29 | 3.200 | 9,298,850 | +24,000 | 0.94% | 29,756,320 |
| 2024-03-01 | 2024-02-28 | 3.200 | 9,274,850 | -38,000 | 0.94% | 29,679,520 |
| 2024-02-29 | 2024-02-27 | 3.200 | 9,312,850 | -14,000 | 0.94% | 29,801,120 |
| 2024-02-28 | 2024-02-26 | 3.190 | 9,326,850 | +4,000 | 0.94% | 29,752,652 |
| 2024-02-27 | 2024-02-23 | 3.220 | 9,322,850 | -10,000 | 0.94% | 30,019,577 |
| 2024-02-26 | 2024-02-22 | 3.220 | 9,332,850 | -4,000 | 0.94% | 30,051,777 |
| 2024-02-23 | 2024-02-21 | 3.220 | 9,336,850 | -4,000 | 0.94% | 30,064,657 |
| 2024-02-22 | 2024-02-20 | 3.230 | 9,340,850 | +20,000 | 0.94% | 30,170,946 |
| 2024-02-20 | 2024-02-16 | 3.230 | 9,320,850 | +4,000 | 0.94% | 30,106,346 |
| 2024-02-19 | 2024-02-15 | 3.230 | 9,316,850 | -2,000 | 0.94% | 30,093,426 |
| 2024-02-16 | 2024-02-14 | 3.220 | 9,318,850 | -2,000 | 0.94% | 30,006,697 |
| 2024-02-15 | 2024-02-09 | 3.220 | 9,320,850 | +16,000 | 0.94% | 30,013,137 |
| 2024-02-14 | 2024-02-07 | 3.230 | 9,304,850 | +42,000 | 0.94% | 30,054,666 |
| 2024-02-08 | 2024-02-06 | 3.220 | 9,262,850 | +2,000 | 0.94% | 29,826,377 |
| 2024-02-07 | 2024-02-05 | 3.240 | 9,260,850 | +24,000 | 0.93% | 30,005,154 |
| 2024-02-05 | 2024-02-01 | 3.240 | 9,236,850 | -2,000 | 0.93% | 29,927,394 |
| 2024-02-02 | 2024-01-31 | 3.240 | 9,238,850 | -10,000 | 0.93% | 29,933,874 |
| 2024-01-31 | 2024-01-29 | 3.220 | 9,248,850 | -4,000 | 0.93% | 29,781,297 |
| 2024-01-29 | 2024-01-25 | 3.250 | 9,252,850 | -2,000 | 0.93% | 30,071,762 |
| 2024-01-24 | 2024-01-22 | 3.250 | 9,254,850 | -8,000 | 0.93% | 30,078,262 |
| 2024-01-23 | 2024-01-19 | 3.250 | 9,262,850 | +28,000 | 0.94% | 30,104,262 |
| 2024-01-18 | 2024-01-16 | 3.260 | 9,234,850 | +4,000 | 0.93% | 30,105,611 |
| 2024-01-17 | 2024-01-15 | 3.260 | 9,230,850 | +10,000 | 0.93% | 30,092,571 |
| 2024-01-16 | 2024-01-12 | 3.270 | 9,220,850 | +8,000 | 0.93% | 30,152,180 |
| 2024-01-12 | 2024-01-10 | 3.240 | 9,212,850 | -2,000 | 0.93% | 29,849,634 |
| 2024-01-09 | 2024-01-05 | 3.300 | 9,214,850 | +26,000 | 0.93% | 30,409,005 |
| 2024-01-08 | 2024-01-04 | 3.300 | 9,188,850 | +30,000 | 0.93% | 30,323,205 |
| 2024-01-05 | 2024-01-03 | 3.300 | 9,158,850 | -2,000 | 0.92% | 30,224,205 |
| 2023-12-29 | 2023-12-27 | 3.300 | 9,160,850 | -2,000 | 0.92% | 30,230,805 |
| 2023-12-28 | 2023-12-22 | 3.300 | 9,162,850 | -2,000 | 0.93% | 30,237,405 |
| 2023-12-27 | 2023-12-21 | 3.310 | 9,164,850 | +2,000 | 0.93% | 30,335,654 |
| 2023-12-21 | 2023-12-19 | 3.310 | 9,162,850 | +2,000 | 0.93% | 30,329,034 |
| 2023-12-20 | 2023-12-18 | 3.300 | 9,160,850 | -2,000 | 0.92% | 30,230,805 |
| 2023-12-19 | 2023-12-15 | 3.300 | 9,162,850 | +18,000 | 0.93% | 30,237,405 |
| 2023-12-18 | 2023-12-14 | 3.300 | 9,144,850 | -2,000 | 0.92% | 30,178,005 |
| 2023-12-15 | 2023-12-13 | 3.300 | 9,146,850 | -4,000 | 0.92% | 30,184,605 |
| 2023-12-14 | 2023-12-12 | 3.350 | 9,150,850 | -2,000 | 0.92% | 30,655,348 |
| 2023-12-13 | 2023-12-11 | 3.350 | 9,152,850 | -6,000 | 0.92% | 30,662,048 |
| 2023-12-12 | 2023-12-08 | 3.320 | 9,158,850 | +12,000 | 0.92% | 30,407,382 |
| 2023-12-11 | 2023-12-07 | 3.290 | 9,146,850 | -6,000 | 0.92% | 30,093,136 |
| 2023-12-08 | 2023-12-06 | 3.300 | 9,152,850 | +2,000 | 0.92% | 30,204,405 |
| 2023-12-07 | 2023-12-05 | 3.310 | 9,150,850 | -6,000 | 0.92% | 30,289,314 |
| 2023-12-06 | 2023-12-04 | 3.310 | 9,156,850 | -6,000 | 0.92% | 30,309,174 |
| 2023-12-05 | 2023-12-01 | 3.310 | 9,162,850 | -6,000 | 0.93% | 30,329,034 |
| 2023-11-30 | 2023-11-28 | 3.350 | 9,168,850 | +30,000 | 0.93% | 30,715,648 |
| 2023-11-29 | 2023-11-27 | 3.320 | 9,138,850 | +26,000 | 0.92% | 30,340,982 |
| 2023-11-28 | 2023-11-24 | 3.320 | 9,112,850 | +14,000 | 0.92% | 30,254,662 |
| 2023-11-27 | 2023-11-23 | 3.510 | 9,098,850 | -22,000 | 0.92% | 31,936,963 |
| 2023-11-24 | 2023-11-22 | 3.440 | 9,120,850 | +4,000 | 0.92% | 31,375,724 |
| 2023-11-23 | 2023-11-21 | 3.400 | 9,116,850 | +52,000 | 0.92% | 30,997,290 |
| 2023-11-22 | 2023-11-20 | 3.340 | 9,064,850 | +488,850 | 0.92% | 30,276,599 |
| 2023-11-21 | 2023-11-17 | 3.160 | 8,576,000 | +14,000 | 0.87% | 27,100,160 |
| 2023-11-20 | 2023-11-16 | 3.130 | 8,562,000 | +18,000 | 0.86% | 26,799,060 |
| 2023-11-17 | 2023-11-15 | 3.170 | 8,544,000 | -6,000 | 0.86% | 27,084,480 |
| 2023-11-15 | 2023-11-13 | 3.140 | 8,550,000 | -8,000 | 0.86% | 26,847,000 |
| 2023-11-14 | 2023-11-10 | 3.110 | 8,558,000 | +2,000 | 0.86% | 26,615,380 |
| 2023-11-13 | 2023-11-09 | 3.070 | 8,556,000 | +10,000 | 0.86% | 26,266,920 |
| 2023-11-10 | 2023-11-08 | 3.080 | 8,546,000 | +14,000 | 0.86% | 26,321,680 |
| 2023-11-09 | 2023-11-07 | 3.040 | 8,532,000 | -40,000 | 0.86% | 25,937,280 |
| 2023-11-08 | 2023-11-06 | 2.920 | 8,572,000 | +10,000 | 0.87% | 25,030,240 |
| 2023-11-06 | 2023-11-02 | 3.020 | 8,562,000 | +30,000 | 0.86% | 25,857,240 |
| 2023-11-03 | 2023-11-01 | 3.000 | 8,532,000 | -30,000 | 0.86% | 25,596,000 |
| 2023-11-01 | 2023-10-30 | 2.950 | 8,562,000 | -20,000 | 0.86% | 25,257,900 |
| 2023-10-31 | 2023-10-27 | 2.950 | 8,582,000 | -40,000 | 0.87% | 25,316,900 |
| 2023-10-30 | 2023-10-26 | 2.960 | 8,622,000 | +2,000 | 0.87% | 25,521,120 |
| 2023-10-27 | 2023-10-25 | 2.950 | 8,620,000 | +16,000 | 0.87% | 25,429,000 |
| 2023-10-25 | 2023-10-20 | 2.970 | 8,604,000 | +32,000 | 0.87% | 25,553,880 |
| 2023-10-20 | 2023-10-18 | 2.910 | 8,572,000 | -12,000 | 0.87% | 24,944,520 |
| 2023-10-19 | 2023-10-17 | 2.940 | 8,584,000 | +30,000 | 0.87% | 25,236,960 |
| 2023-10-18 | 2023-10-16 | 2.950 | 8,554,000 | -16,000 | 0.86% | 25,234,300 |
| 2023-10-17 | 2023-10-13 | 2.970 | 8,570,000 | +20,000 | 0.87% | 25,452,900 |
| 2023-10-16 | 2023-10-12 | 2.960 | 8,550,000 | +2,000 | 0.86% | 25,308,000 |
| 2023-10-13 | 2023-10-11 | 2.960 | 8,548,000 | +6,000 | 0.86% | 25,302,080 |
| 2023-10-09 | 2023-10-05 | 2.970 | 8,542,000 | +2,000 | 0.86% | 25,369,740 |
| 2023-09-28 | 2023-09-26 | 2.930 | 8,540,000 | +16,000 | 0.86% | 25,022,200 |
| 2023-09-25 | 2023-09-21 | 2.950 | 8,524,000 | +16,000 | 0.86% | 25,145,800 |
| 2023-09-21 | 2023-09-19 | 2.940 | 8,508,000 | -14,000 | 0.86% | 25,013,520 |
| 2023-09-20 | 2023-09-18 | 2.950 | 8,522,000 | -12,000 | 0.86% | 25,139,900 |
| 2023-09-19 | 2023-09-15 | 2.990 | 8,534,000 | -12,000 | 0.86% | 25,516,660 |
| 2023-09-15 | 2023-09-13 | 2.930 | 8,546,000 | -4,000 | 0.86% | 25,039,780 |
| 2023-09-14 | 2023-09-12 | 2.950 | 8,550,000 | -4,000 | 0.86% | 25,222,500 |
| 2023-09-11 | 2023-09-06 | 2.940 | 8,554,000 | -16,000 | 0.86% | 25,148,760 |
| 2023-09-07 | 2023-09-05 | 2.960 | 8,570,000 | -10,000 | 0.87% | 25,367,200 |
| 2023-09-05 | 2023-08-31 | 2.990 | 8,580,000 | -12,000 | 0.87% | 25,654,200 |
| 2023-09-04 | 2023-08-30 | 3.020 | 8,592,000 | -81,700 | 0.87% | 25,947,840 |
| 2023-08-31 | 2023-08-29 | 2.920 | 8,673,700 | +8,000 | 0.88% | 25,327,204 |
| 2023-08-29 | 2023-08-25 | 2.940 | 8,665,700 | -30,000 | 0.87% | 25,477,158 |
| 2023-08-22 | 2023-08-18 | 2.920 | 8,695,700 | -30,000 | 0.88% | 25,391,444 |
| 2023-08-21 | 2023-08-17 | 2.920 | 8,725,700 | -64,000 | 0.88% | 25,479,044 |
| 2023-08-18 | 2023-08-16 | 2.910 | 8,789,700 | -38,000 | 0.89% | 25,578,027 |
| 2023-08-17 | 2023-08-15 | 2.930 | 8,827,700 | -46,000 | 0.89% | 25,865,161 |
| 2023-08-16 | 2023-08-14 | 2.950 | 8,873,700 | -6,000 | 0.90% | 26,177,415 |
| 2023-08-15 | 2023-08-11 | 2.950 | 8,879,700 | +32,000 | 0.90% | 26,195,115 |
| 2023-08-14 | 2023-08-10 | 2.950 | 8,847,700 | +14,000 | 0.89% | 26,100,715 |
| 2023-08-11 | 2023-08-09 | 2.960 | 8,833,700 | -18,000 | 0.89% | 26,147,752 |
| 2023-08-10 | 2023-08-08 | 2.980 | 8,851,700 | +24,000 | 0.89% | 26,378,066 |
| 2023-08-09 | 2023-08-07 | 3.000 | 8,827,700 | -36,000 | 0.89% | 26,483,100 |
| 2023-08-08 | 2023-08-04 | 3.040 | 8,863,700 | +40,000 | 0.89% | 26,945,648 |
| 2023-08-07 | 2023-08-03 | 3.000 | 8,823,700 | +256,000 | 0.89% | 26,471,100 |
| 2023-08-03 | 2023-08-01 | 3.000 | 8,567,700 | -2,000 | 0.86% | 25,703,100 |
| 2023-08-01 | 2023-07-28 | 2.990 | 8,569,700 | -2,000 | 0.87% | 25,623,403 |
| 2023-07-31 | 2023-07-27 | 2.940 | 8,571,700 | +28,000 | 0.87% | 25,200,798 |
| 2023-07-28 | 2023-07-26 | 2.970 | 8,543,700 | -10,000 | 0.86% | 25,374,789 |
| 2023-07-27 | 2023-07-25 | 2.980 | 8,553,700 | -2,000 | 0.86% | 25,490,026 |
| 2023-07-19 | 2023-07-14 | 3.090 | 8,555,700 | +28,000 | 0.86% | 26,437,113 |
| 2023-07-18 | 2023-07-13 | 3.040 | 8,527,700 | +16,000 | 0.86% | 25,924,208 |
| 2023-07-13 | 2023-07-11 | 2.880 | 8,511,700 | +591,700 | 0.86% | 24,513,696 |
| 2023-07-07 | 2023-07-05 | 2.951 | 7,920,000 | -61,966 | 0.80% | 23,370,947 |
| 2023-07-06 | 2023-07-04 | 2.920 | 7,981,966 | -654,576 | 0.82% | 23,310,141 |
| 2023-07-04 | 2023-06-30 | 3.012 | 8,636,542 | +554,335 | 0.89% | 26,012,658 |
| 2023-06-30 | 2023-06-28 | 3.470 | 8,082,207 | +11,793 | 0.83% | 28,043,840 |
| 2023-06-28 | 2023-06-26 | 3.022 | 8,070,414 | -1,965 | 0.83% | 24,389,641 |
| 2023-06-27 | 2023-06-23 | 3.053 | 8,072,379 | -31,449 | 0.83% | 24,641,999 |
| 2023-06-23 | 2023-06-20 | 3.012 | 8,103,828 | -57,000 | 0.83% | 24,408,161 |
| 2023-06-21 | 2023-06-19 | 3.032 | 8,160,828 | -33,413 | 0.84% | 24,745,921 |
| 2023-06-20 | 2023-06-16 | 3.002 | 8,194,241 | -43,242 | 0.84% | 24,597,099 |
| 2023-06-19 | 2023-06-15 | 2.941 | 8,237,483 | -41,276 | 0.85% | 24,223,981 |
| 2023-06-16 | 2023-06-14 | 2.920 | 8,278,759 | -31,448 | 0.85% | 24,176,881 |
| 2023-06-15 | 2023-06-13 | 2.747 | 8,310,207 | -41,276 | 0.85% | 22,831,200 |
| 2023-06-14 | 2023-06-12 | 2.747 | 8,351,483 | +19,655 | 0.86% | 22,944,601 |
| 2023-06-13 | 2023-06-09 | 2.808 | 8,331,828 | +3,931 | 0.86% | 23,399,281 |
| 2023-06-12 | 2023-06-08 | 2.900 | 8,327,897 | +17,690 | 0.86% | 24,150,901 |
| 2023-06-09 | 2023-06-07 | 3.053 | 8,310,207 | -3,931 | 0.85% | 25,368,000 |
| 2023-06-08 | 2023-06-06 | 2.829 | 8,314,138 | -82,552 | 0.85% | 23,518,800 |
| 2023-06-05 | 2023-06-01 | 2.371 | 8,396,690 | -43,241 | 0.86% | 19,907,521 |
| 2023-06-02 | 2023-05-31 | 2.371 | 8,439,931 | -68,793 | 0.87% | 20,010,040 |
| 2023-06-01 | 2023-05-30 | 2.371 | 8,508,724 | -23,586 | 0.87% | 20,173,140 |
| 2023-05-31 | 2023-05-29 | 2.381 | 8,532,310 | -39,311 | 0.88% | 20,315,879 |
| 2023-05-30 | 2023-05-25 | 2.371 | 8,571,621 | +1,882,966 | 0.88% | 20,322,261 |
| 2023-05-29 | 2023-05-24 | 2.340 | 6,688,655 | +3,931 | 0.69% | 15,653,800 |
| 2023-05-25 | 2023-05-23 | 2.381 | 6,684,724 | -49,138 | 0.69% | 15,916,680 |
| 2023-05-24 | 2023-05-22 | 2.381 | 6,733,862 | +1,965 | 0.69% | 16,033,680 |
| 2023-05-23 | 2023-05-19 | 2.391 | 6,731,897 | +3,931 | 0.69% | 16,097,501 |
| 2023-05-19 | 2023-05-17 | 2.371 | 6,727,966 | +1,966 | 0.69% | 15,951,181 |
| 2023-05-18 | 2023-05-16 | 2.391 | 6,726,000 | +1,966 | 0.69% | 16,083,400 |
| 2023-05-16 | 2023-05-12 | 2.391 | 6,724,034 | +1,965 | 0.69% | 16,078,699 |
| 2023-05-15 | 2023-05-11 | 2.300 | 6,722,069 | +19,655 | 0.69% | 15,458,400 |
| 2023-05-12 | 2023-05-10 | 2.289 | 6,702,414 | +1,966 | 0.69% | 15,345,000 |
| 2023-05-11 | 2023-05-09 | 2.340 | 6,700,448 | -51,104 | 0.69% | 15,681,399 |
| 2023-05-10 | 2023-05-08 | 2.401 | 6,751,552 | +19,655 | 0.69% | 16,213,201 |
| 2023-05-09 | 2023-05-05 | 2.524 | 6,731,897 | -49,137 | 0.69% | 16,988,001 |
| 2023-05-08 | 2023-05-04 | 2.239 | 6,781,034 | +17,689 | 0.70% | 15,179,999 |
| 2023-05-05 | 2023-05-03 | 2.198 | 6,763,345 | -68,793 | 0.69% | 14,865,120 |
| 2023-05-03 | 2023-04-28 | 1.832 | 6,832,138 | -5,896 | 0.70% | 12,513,600 |
| 2023-05-02 | 2023-04-27 | 1.740 | 6,838,034 | -3,932 | 0.70% | 11,898,179 |
| 2023-04-26 | 2023-04-24 | 1.669 | 6,841,966 | +1,966 | 0.70% | 11,417,681 |
| 2023-04-19 | 2023-04-17 | 1.618 | 6,840,000 | +1,966 | 0.70% | 11,066,400 |
| 2023-04-13 | 2023-04-11 | 1.618 | 6,838,034 | -5,897 | 0.70% | 11,063,219 |
| 2023-04-06 | 2023-04-03 | 1.618 | 6,843,931 | -11,793 | 0.70% | 11,072,760 |
| 2023-04-04 | 2023-03-31 | 1.628 | 6,855,724 | -19,655 | 0.70% | 11,161,600 |
| 2023-03-09 | 2023-03-07 | 1.547 | 6,875,379 | -7,862 | 0.71% | 10,633,920 |
| 2023-03-08 | 2023-03-06 | 1.536 | 6,883,241 | -3,931 | 0.71% | 10,576,039 |
| 2023-03-03 | 2023-03-01 | 1.526 | 6,887,172 | -9,828 | 0.71% | 10,511,999 |
| 2023-01-03 | 2022-12-29 | 1.038 | 6,897,000 | -1,966 | 0.71% | 7,158,360 |
| 2022-12-13 | 2022-12-09 | 0.997 | 6,898,966 | -43,241 | 0.71% | 6,879,600 |
| 2022-12-12 | 2022-12-08 | 0.956 | 6,942,207 | -19,655 | 0.71% | 6,640,160 |
| 2022-12-09 | 2022-12-07 | 0.967 | 6,961,862 | -11,793 | 0.72% | 6,729,800 |
| 2022-12-08 | 2022-12-06 | 0.967 | 6,973,655 | -29,483 | 0.72% | 6,741,200 |
| 2022-12-07 | 2022-12-05 | 0.967 | 7,003,138 | -114,000 | 0.72% | 6,769,700 |
| 2022-12-06 | 2022-12-02 | 0.967 | 7,117,138 | -9,828 | 0.73% | 6,879,900 |
| 2022-12-05 | 2022-12-01 | 0.967 | 7,126,966 | -29,482 | 0.73% | 6,889,400 |
| 2022-12-02 | 2022-11-30 | 0.967 | 7,156,448 | -47,173 | 0.74% | 6,917,900 |
| 2022-11-30 | 2022-11-28 | 0.956 | 7,203,621 | -939,388 | 0.74% | 6,890,200 |
| 2022-11-28 | 2022-11-24 | 0.916 | 8,143,009 | -288,931 | 0.84% | 7,457,282 |
| 2022-09-05 | 2022-09-01 | 1.557 | 8,431,940 | +1,965 | 0.87% | 13,127,199 |
| 2022-03-31 | 2022-03-29 | 1.506 | 8,429,975 | -15,724 | 0.87% | 12,695,247 |
| 2022-03-29 | 2022-03-25 | 1.496 | 8,445,699 | -523,417 | 0.87% | 12,632,988 |
| 2022-03-22 | 2022-03-18 | 1.577 | 8,969,116 | +62,896 | 0.92% | 14,146,027 |
| 2022-03-21 | 2022-03-17 | 1.577 | 8,906,220 | -495,703 | 0.91% | 14,046,828 |
| 2022-03-15 | 2022-03-11 | 1.465 | 9,401,923 | -59,161 | 0.97% | 13,776,291 |
| 2022-03-11 | 2022-03-09 | 1.394 | 9,461,084 | -276,654 | 0.97% | 13,189,083 |
| 2022-03-10 | 2022-03-08 | 1.445 | 9,737,738 | -207,592 | 1.00% | 14,070,177 |
| 2022-02-28 | 2022-02-24 | 1.435 | 9,945,330 | -274,079 | 1.02% | 14,268,931 |
| 2022-02-08 | 2022-02-04 | 1.506 | 10,219,409 | -210,310 | 1.05% | 15,390,071 |
| 2022-01-24 | 2022-01-20 | 1.516 | 10,429,719 | -3,932 | 1.07% | 15,812,918 |
| 2022-01-21 | 2022-01-19 | 1.506 | 10,433,651 | +3,932 | 1.07% | 15,712,712 |
| 2022-01-18 | 2022-01-14 | 1.547 | 10,429,719 | -7,863 | 1.07% | 16,131,299 |
| 2022-01-14 | 2022-01-12 | 1.475 | 10,437,582 | +271,242 | 1.07% | 15,400,011 |
| 2022-01-13 | 2022-01-11 | 1.445 | 10,166,340 | -9,828 | 1.04% | 14,689,470 |
| 2022-01-04 | 2021-12-31 | 1.506 | 10,176,168 | +9,828 | 1.05% | 15,324,952 |
| 2021-12-23 | 2021-12-21 | 1.526 | 10,166,340 | +55,034 | 1.04% | 15,517,045 |
| 2021-12-09 | 2021-12-07 | 1.547 | 10,111,306 | -248,807 | 1.04% | 15,638,820 |
| 2021-12-03 | 2021-12-01 | 1.526 | 10,360,113 | -39,310 | 1.06% | 15,812,804 |
| 2021-12-02 | 2021-11-30 | 1.547 | 10,399,423 | +39,310 | 1.07% | 16,084,441 |
| 2021-11-23 | 2021-11-19 | 1.618 | 10,360,113 | +1,139,018 | 1.06% | 16,761,572 |
| 2021-11-16 | 2021-11-12 | 1.618 | 9,221,095 | -47,173 | 0.95% | 14,918,761 |
| 2021-11-15 | 2021-11-11 | 1.608 | 9,268,268 | -37,345 | 0.95% | 14,900,773 |
| 2021-11-11 | 2021-11-09 | 1.587 | 9,305,613 | -3,931 | 0.96% | 14,771,436 |
| 2021-11-09 | 2021-11-05 | 1.598 | 9,309,544 | -62,896 | 0.96% | 14,872,405 |
| 2021-10-22 | 2021-10-20 | 1.465 | 9,372,440 | -1,139,017 | 0.96% | 13,733,091 |
| 2021-10-21 | 2021-10-19 | 1.475 | 10,511,457 | -294,828 | 1.08% | 15,509,009 |
| 2021-10-20 | 2021-10-18 | 1.445 | 10,806,285 | -516,931 | 1.11% | 15,614,134 |
| 2021-10-19 | 2021-10-15 | 1.435 | 11,323,216 | -817,655 | 1.16% | 16,245,835 |
| 2021-10-15 | 2021-10-11 | 1.455 | 12,140,871 | -556,242 | 1.25% | 17,666,032 |
| 2021-10-12 | 2021-10-08 | 1.475 | 12,697,113 | -566,069 | 1.30% | 18,733,811 |
| 2021-10-11 | 2021-10-07 | 1.475 | 13,263,182 | -562,138 | 1.36% | 19,569,011 |
| 2021-10-08 | 2021-10-06 | 1.496 | 13,825,320 | -137,586 | 1.42% | 20,679,768 |
| 2021-10-05 | 2021-09-30 | 1.516 | 13,962,906 | +533,638 | 1.43% | 21,169,725 |
| 2021-10-04 | 2021-09-29 | 1.475 | 13,429,268 | -595,552 | 1.38% | 19,814,060 |
| 2021-09-30 | 2021-09-28 | 1.475 | 14,024,820 | -742,965 | 1.44% | 20,692,761 |
| 2021-09-29 | 2021-09-27 | 1.475 | 14,767,785 | -459,931 | 1.52% | 21,788,960 |
| 2021-09-28 | 2021-09-24 | 1.486 | 15,227,716 | -1,069,241 | 1.56% | 22,622,509 |
| 2021-09-27 | 2021-09-23 | 1.526 | 16,296,957 | -511,035 | 1.67% | 24,874,303 |
| 2021-09-24 | 2021-09-21 | 1.506 | 16,807,992 | -1,742,431 | 1.73% | 25,312,246 |
| 2021-09-23 | 2021-09-20 | 1.526 | 18,550,423 | -57,000 | 1.91% | 28,313,804 |
| 2021-09-21 | 2021-09-17 | 1.547 | 18,607,423 | -406,862 | 1.91% | 28,779,481 |
| 2021-09-20 | 2021-09-16 | 1.547 | 19,014,285 | -208,345 | 1.95% | 29,408,761 |
| 2021-09-16 | 2021-09-14 | 1.577 | 19,222,630 | -904,138 | 1.97% | 30,317,797 |
| 2021-09-08 | 2021-09-06 | 1.577 | 20,126,768 | -1,965 | 2.07% | 31,743,797 |
| 2021-09-02 | 2021-08-31 | 1.516 | 20,128,733 | -570,000 | 2.07% | 30,517,984 |
| 2021-09-01 | 2021-08-30 | 1.526 | 20,698,733 | +11,793 | 2.13% | 31,592,803 |
| 2021-08-24 | 2021-08-20 | 1.598 | 20,686,940 | -39,311 | 2.13% | 33,048,294 |
| 2021-08-16 | 2021-08-12 | 1.689 | 20,726,251 | +2,662,165 | 2.13% | 35,009,183 |
| 2021-08-13 | 2021-08-11 | 1.648 | 18,064,086 | +198,517 | 1.86% | 29,777,220 |
| 2021-08-11 | 2021-08-09 | 1.547 | 17,865,569 | -23,586 | 1.84% | 27,632,080 |
| 2021-08-10 | 2021-08-06 | 1.536 | 17,889,155 | -3,931 | 1.84% | 27,486,530 |
| 2021-08-09 | 2021-08-05 | 1.547 | 17,893,086 | -1,966 | 1.84% | 27,674,640 |
| 2021-08-06 | 2021-08-04 | 1.536 | 17,895,052 | -1,651,034 | 1.84% | 27,495,590 |
| 2021-08-05 | 2021-08-03 | 1.536 | 19,546,086 | -1,301,173 | 2.01% | 30,032,390 |
| 2021-08-04 | 2021-08-02 | 1.557 | 20,847,259 | +1,139,018 | 2.14% | 32,455,891 |
| 2021-08-03 | 2021-07-30 | 1.577 | 19,708,241 | +5,896 | 2.02% | 31,083,699 |
| 2021-07-29 | 2021-07-27 | 1.557 | 19,702,345 | -1,139,017 | 2.02% | 30,673,440 |
| 2021-07-27 | 2021-07-23 | 1.608 | 20,841,362 | +1,154,741 | 2.14% | 33,507,060 |
| 2021-07-26 | 2021-07-22 | 1.618 | 19,686,621 | -925,758 | 2.02% | 31,850,881 |
| 2021-07-23 | 2021-07-21 | 1.598 | 20,612,379 | -96,311 | 2.12% | 32,929,180 |
| 2021-07-22 | 2021-07-20 | 1.608 | 20,708,690 | -11,793 | 2.13% | 33,293,761 |
| 2021-07-21 | 2021-07-19 | 1.577 | 20,720,483 | -1,127,224 | 2.13% | 32,680,200 |
| 2021-07-20 | 2021-07-16 | 1.608 | 21,847,707 | +21,621 | 2.24% | 35,124,980 |
| 2021-07-16 | 2021-07-14 | 1.608 | 21,826,086 | -1,966 | 2.24% | 35,090,220 |
| 2021-07-15 | 2021-07-13 | 1.608 | 21,828,052 | -1,965 | 2.24% | 35,093,380 |
| 2021-07-14 | 2021-07-12 | 1.608 | 21,830,017 | -39,311 | 2.24% | 35,096,540 |
| 2021-07-13 | 2021-07-09 | 1.598 | 21,869,328 | -17,689 | 2.25% | 34,937,211 |
| 2021-07-12 | 2021-07-08 | 1.608 | 21,887,017 | -157,242 | 2.25% | 35,188,180 |
| 2021-07-09 | 2021-07-07 | 1.628 | 22,044,259 | -383,275 | 2.26% | 35,889,601 |
| 2021-07-08 | 2021-07-06 | 1.628 | 22,427,534 | -62,897 | 2.30% | 36,513,599 |
| 2021-07-07 | 2021-07-05 | 1.638 | 22,490,431 | -153,310 | 2.31% | 36,844,850 |
| 2021-07-05 | 2021-06-30 | 1.659 | 22,643,741 | +33,413 | 2.33% | 37,556,829 |
| 2021-07-02 | 2021-06-29 | 1.679 | 22,610,328 | -263,379 | 2.32% | 37,961,551 |
| 2021-06-30 | 2021-06-28 | 1.638 | 22,873,707 | +5,897 | 2.35% | 37,472,750 |
| 2021-06-29 | 2021-06-25 | 1.638 | 22,867,810 | +11,793 | 2.35% | 37,463,089 |
| 2021-06-28 | 2021-06-24 | 1.638 | 22,856,017 | -33,414 | 2.35% | 37,443,770 |
| 2021-06-25 | 2021-06-23 | 1.648 | 22,889,431 | +39,310 | 2.35% | 37,731,420 |
| 2021-06-24 | 2021-06-22 | 1.669 | 22,850,121 | -286,965 | 2.35% | 38,131,641 |
| 2021-06-23 | 2021-06-21 | 1.679 | 23,137,086 | -544,448 | 2.38% | 38,845,950 |
| 2021-06-22 | 2021-06-18 | 1.709 | 23,681,534 | -644,690 | 2.43% | 40,482,959 |
| 2021-06-21 | 2021-06-17 | 1.709 | 24,326,224 | -216,207 | 2.50% | 41,585,040 |
| 2021-06-17 | 2021-06-15 | 1.689 | 24,542,431 | -133,655 | 2.52% | 41,455,180 |
| 2021-06-16 | 2021-06-11 | 1.740 | 24,676,086 | -619,138 | 2.53% | 42,936,390 |
| 2021-06-15 | 2021-06-10 | 1.740 | 25,295,224 | -758,690 | 2.60% | 44,013,690 |
| 2021-06-11 | 2021-06-09 | 1.750 | 26,053,914 | -94,345 | 2.68% | 45,598,920 |
| 2021-06-09 | 2021-06-07 | 1.771 | 26,148,259 | +19,656 | 2.69% | 46,296,181 |
| 2021-06-08 | 2021-06-04 | 1.781 | 26,128,603 | -125,794 | 2.68% | 46,527,249 |
| 2021-06-07 | 2021-06-03 | 1.821 | 26,254,397 | -1,049,586 | 2.70% | 47,819,851 |
| 2021-06-04 | 2021-06-02 | 1.801 | 27,303,983 | +1,139,017 | 2.80% | 49,175,910 |
| 2021-06-01 | 2021-05-28 | 1.821 | 26,164,966 | -11,793 | 2.72% | 47,656,961 |
| 2021-05-31 | 2021-05-27 | 1.821 | 26,176,759 | -3,931 | 2.73% | 47,678,441 |
| 2021-05-28 | 2021-05-26 | 1.709 | 26,180,690 | +57,000 | 2.73% | 44,755,201 |
| 2021-05-27 | 2021-05-25 | 1.689 | 26,123,690 | +49,138 | 2.72% | 44,126,121 |
| 2021-05-25 | 2021-05-21 | 1.659 | 26,074,552 | +15,724 | 2.71% | 43,247,160 |
| 2021-05-20 | 2021-05-17 | 1.669 | 26,058,828 | +33,414 | 2.71% | 43,486,241 |
| 2021-05-17 | 2021-05-13 | 1.699 | 26,025,414 | +96,311 | 2.71% | 44,224,940 |
| 2021-05-14 | 2021-05-12 | 1.669 | 25,929,103 | +76,655 | 2.70% | 43,269,759 |
| 2021-05-12 | 2021-05-10 | 1.669 | 25,852,448 | +98,276 | 2.69% | 43,141,840 |
| 2021-05-10 | 2021-05-06 | 1.669 | 25,754,172 | +1,965 | 2.68% | 42,977,839 |
| 2021-05-07 | 2021-05-05 | 1.679 | 25,752,207 | +84,517 | 2.68% | 43,236,600 |
| 2021-05-06 | 2021-05-04 | 1.730 | 25,667,690 | +147,414 | 2.67% | 44,400,601 |
| 2021-05-05 | 2021-05-03 | 1.679 | 25,520,276 | +29,483 | 2.66% | 42,847,200 |
| 2021-05-04 | 2021-04-30 | 1.669 | 25,490,793 | +27,517 | 2.65% | 42,538,320 |
| 2021-04-19 | 2021-04-15 | 1.659 | 25,463,276 | +78,621 | 2.65% | 42,233,300 |
| 2021-04-14 | 2021-04-12 | 1.638 | 25,384,655 | +1,965 | 2.64% | 41,586,300 |
| 2021-04-09 | 2021-04-07 | 1.679 | 25,382,690 | -324,310 | 2.64% | 42,616,201 |
| 2021-03-26 | 2021-03-24 | 1.791 | 25,707,000 | -9,828 | 2.68% | 46,038,080 |
| 2021-03-22 | 2021-03-18 | 1.913 | 25,716,828 | +53,069 | 2.68% | 49,195,841 |
| 2021-03-16 | 2021-03-12 | 1.944 | 25,663,759 | +74,690 | 2.67% | 49,877,741 |
| 2021-03-15 | 2021-03-11 | 1.944 | 25,589,069 | -9,828 | 2.66% | 49,732,580 |
| 2021-03-12 | 2021-03-10 | 1.974 | 25,598,897 | -35,379 | 2.66% | 50,533,121 |
| 2021-03-11 | 2021-03-09 | 1.872 | 25,634,276 | -39,310 | 2.67% | 47,994,560 |
| 2021-03-10 | 2021-03-08 | 1.882 | 25,673,586 | +55,034 | 2.67% | 48,329,400 |
| 2021-03-05 | 2021-03-03 | 1.577 | 25,618,552 | -1,965 | 2.67% | 40,405,400 |
| 2021-03-01 | 2021-02-25 | 1.557 | 25,620,517 | -27,517 | 2.67% | 39,887,100 |
| 2021-02-25 | 2021-02-23 | 1.557 | 25,648,034 | +17,689 | 2.67% | 39,929,939 |
| 2021-02-22 | 2021-02-18 | 1.577 | 25,630,345 | -9,827 | 2.67% | 40,424,000 |
| 2021-02-18 | 2021-02-16 | 1.587 | 25,640,172 | -147,414 | 2.67% | 40,700,399 |
| 2021-02-01 | 2021-01-28 | 1.557 | 25,787,586 | +294,827 | 2.68% | 40,147,200 |
| 2021-01-28 | 2021-01-26 | 1.567 | 25,492,759 | -13,758 | 2.65% | 39,947,601 |
| 2021-01-27 | 2021-01-25 | 1.567 | 25,506,517 | -35,380 | 2.66% | 39,969,160 |
| 2021-01-25 | 2021-01-21 | 1.567 | 25,541,897 | -149,379 | 2.66% | 40,024,601 |
| 2021-01-21 | 2021-01-19 | 1.557 | 25,691,276 | -379,345 | 2.67% | 39,997,260 |
| 2021-01-20 | 2021-01-18 | 1.557 | 26,070,621 | +53,069 | 2.71% | 40,587,840 |
| 2021-01-19 | 2021-01-15 | 1.557 | 26,017,552 | +76,655 | 2.71% | 40,505,220 |
| 2021-01-18 | 2021-01-14 | 1.567 | 25,940,897 | -5,896 | 2.70% | 40,649,841 |
| 2021-01-15 | 2021-01-13 | 1.557 | 25,946,793 | +58,965 | 2.70% | 40,395,060 |
| 2021-01-14 | 2021-01-12 | 1.547 | 25,887,828 | +45,207 | 2.69% | 40,039,841 |
| 2021-01-13 | 2021-01-11 | 1.536 | 25,842,621 | -7,862 | 2.69% | 39,706,960 |
| 2021-01-12 | 2021-01-08 | 1.526 | 25,850,483 | +9,828 | 2.69% | 39,456,000 |
| 2020-12-29 | 2020-12-24 | 1.516 | 25,840,655 | -147,414 | 2.69% | 39,178,060 |
| 2020-12-18 | 2020-12-16 | 1.516 | 25,988,069 | -157,241 | 2.71% | 39,401,560 |
| 2020-12-17 | 2020-12-15 | 1.496 | 26,145,310 | -31,449 | 2.72% | 39,107,879 |
| 2020-12-15 | 2020-12-11 | 1.526 | 26,176,759 | -58,965 | 2.73% | 39,954,001 |
| 2020-12-14 | 2020-12-10 | 1.496 | 26,235,724 | -25,552 | 2.73% | 39,243,120 |
| 2020-12-11 | 2020-12-09 | 1.475 | 26,261,276 | +196,552 | 2.73% | 38,746,900 |
| 2020-12-10 | 2020-12-08 | 1.465 | 26,064,724 | -214,242 | 2.71% | 38,191,680 |
| 2020-12-09 | 2020-12-07 | 1.445 | 26,278,966 | -285,000 | 2.74% | 37,970,801 |
| 2020-12-08 | 2020-12-04 | 1.486 | 26,563,966 | +255,518 | 2.77% | 39,463,801 |
| 2020-12-04 | 2020-12-02 | 1.425 | 26,308,448 | -1,966 | 2.74% | 37,478,000 |
| 2020-12-03 | 2020-12-01 | 1.404 | 26,310,414 | -3,931 | 2.74% | 36,945,360 |
| 2020-12-02 | 2020-11-30 | 1.394 | 26,314,345 | -196,552 | 2.74% | 36,683,120 |
| 2020-11-30 | 2020-11-26 | 1.353 | 26,510,897 | +192,621 | 2.76% | 35,878,081 |
| 2020-11-27 | 2020-11-25 | 1.343 | 26,318,276 | -186,724 | 2.74% | 35,349,600 |
| 2020-11-26 | 2020-11-24 | 1.323 | 26,505,000 | +139,552 | 2.76% | 35,061,000 |
| 2020-11-25 | 2020-11-23 | 1.272 | 26,365,448 | -23,586 | 2.74% | 33,535,000 |
| 2020-11-24 | 2020-11-20 | 1.252 | 26,389,034 | +92,379 | 2.75% | 33,027,959 |
| 2020-11-20 | 2020-11-18 | 1.211 | 26,296,655 | -479,586 | 2.74% | 31,842,020 |
| 2020-11-19 | 2020-11-17 | 1.221 | 26,776,241 | -658,449 | 2.79% | 32,695,200 |
| 2020-11-18 | 2020-11-16 | 1.221 | 27,434,690 | -497,276 | 2.86% | 33,499,200 |
| 2020-11-17 | 2020-11-13 | 1.201 | 27,931,966 | +265,345 | 2.91% | 33,537,961 |
| 2020-11-13 | 2020-11-11 | 1.018 | 27,666,621 | +49,138 | 2.88% | 28,152,000 |
| 2020-11-12 | 2020-11-10 | 0.946 | 27,617,483 | -585,724 | 2.87% | 26,134,860 |
| 2020-11-09 | 2020-11-05 | 0.977 | 28,203,207 | -137,586 | 2.94% | 27,550,080 |
| 2020-11-05 | 2020-11-03 | 0.977 | 28,340,793 | +5,896 | 2.95% | 27,684,480 |
| 2020-10-28 | 2020-10-23 | 1.018 | 28,334,897 | -9,827 | 2.95% | 28,832,000 |
| 2020-10-07 | 2020-10-05 | 1.048 | 28,344,724 | +13,758 | 2.95% | 29,707,260 |
| 2020-09-18 | 2020-09-16 | 1.068 | 28,330,966 | -1,965 | 2.95% | 30,269,401 |
| 2020-09-14 | 2020-09-10 | 1.028 | 28,332,931 | -3,931 | 2.95% | 29,118,300 |
| 2020-09-10 | 2020-09-08 | 1.068 | 28,336,862 | +1,965 | 2.95% | 30,275,700 |
| 2020-09-03 | 2020-09-01 | 0.977 | 28,334,897 | +9,828 | 2.95% | 27,678,720 |
| 2020-09-02 | 2020-08-31 | 0.977 | 28,325,069 | -19,655 | 2.95% | 27,669,120 |
| 2020-09-01 | 2020-08-28 | 0.977 | 28,344,724 | -27,517 | 2.95% | 27,688,320 |
| 2020-08-28 | 2020-08-26 | 0.987 | 28,372,241 | -491,380 | 2.95% | 28,003,900 |
| 2020-08-19 | 2020-08-17 | 0.977 | 28,863,621 | -58,965 | 3.00% | 28,195,200 |
| 2020-08-13 | 2020-08-11 | 0.997 | 28,922,586 | +503,172 | 3.01% | 28,841,400 |
| 2020-08-12 | 2020-08-10 | 0.987 | 28,419,414 | +7,862 | 2.96% | 28,050,460 |
| 2020-08-11 | 2020-08-07 | 0.956 | 28,411,552 | +3,931 | 2.96% | 27,175,400 |
| 2020-08-07 | 2020-08-05 | 0.916 | 28,407,621 | +495,311 | 2.96% | 26,015,400 |
| 2020-08-03 | 2020-07-30 | 0.916 | 27,912,310 | +53,069 | 2.91% | 25,561,800 |
| 2020-07-24 | 2020-07-22 | 0.946 | 27,859,241 | +790,138 | 2.90% | 26,363,640 |
| 2020-07-23 | 2020-07-21 | 0.956 | 27,069,103 | +684,000 | 2.82% | 25,891,360 |
| 2020-07-21 | 2020-07-17 | 0.916 | 26,385,103 | +11,793 | 2.75% | 24,163,200 |
| 2020-07-16 | 2020-07-14 | 0.916 | 26,373,310 | +19,655 | 2.75% | 24,152,400 |
| 2020-07-14 | 2020-07-10 | 0.997 | 26,353,655 | +92,379 | 2.74% | 26,279,680 |
| 2020-07-09 | 2020-07-07 | 1.028 | 26,261,276 | +96,310 | 2.73% | 26,989,220 |
| 2020-07-06 | 2020-07-02 | 1.018 | 26,164,966 | +58,966 | 2.72% | 26,624,000 |
| 2020-07-02 | 2020-06-29 | 1.029 | 26,106,000 | -7,862 | 2.72% | 26,854,806 |
| 2020-06-30 | 2020-06-26 | 1.029 | 26,113,862 | +900,387 | 2.72% | 26,862,893 |
| 2020-06-26 | 2020-06-23 | 1.060 | 25,213,475 | +72,404 | 2.71% | 26,730,660 |
| 2020-06-22 | 2020-06-18 | 1.060 | 25,141,071 | +7,621 | 2.70% | 26,653,900 |
| 2020-06-18 | 2020-06-16 | 1.029 | 25,133,450 | +203,872 | 2.70% | 25,854,360 |
| 2020-06-17 | 2020-06-15 | 1.008 | 24,929,578 | +57,161 | 2.68% | 25,121,280 |
| 2020-06-12 | 2020-06-10 | 1.050 | 24,872,417 | -281,992 | 2.67% | 26,108,000 |
| 2020-06-11 | 2020-06-09 | 0.945 | 25,154,409 | -51,444 | 2.70% | 23,763,600 |
| 2020-06-10 | 2020-06-08 | 0.903 | 25,205,853 | -47,634 | 2.71% | 22,753,880 |
| 2020-06-09 | 2020-06-05 | 0.871 | 25,253,487 | +11,432 | 2.71% | 22,001,640 |
| 2020-06-08 | 2020-06-04 | 0.850 | 25,242,055 | -1,905 | 2.71% | 21,461,760 |
| 2020-06-05 | 2020-06-03 | 0.850 | 25,243,960 | +1,905 | 2.71% | 21,463,380 |
| 2020-06-03 | 2020-06-01 | 0.871 | 25,242,055 | +1,732,914 | 2.71% | 21,991,680 |
| 2020-06-01 | 2020-05-28 | 0.808 | 23,509,141 | +541,119 | 2.52% | 19,001,290 |
| 2020-05-27 | 2020-05-25 | 0.808 | 22,968,022 | +47,634 | 2.47% | 18,563,930 |
| 2020-05-26 | 2020-05-22 | 0.819 | 22,920,388 | +7,621 | 2.46% | 18,766,020 |
| 2020-05-22 | 2020-05-20 | 0.903 | 22,912,767 | -531,592 | 2.46% | 20,683,860 |
| 2020-05-18 | 2020-05-14 | 0.829 | 23,444,359 | +9,527 | 2.52% | 19,441,110 |
| 2020-05-06 | 2020-05-04 | 0.819 | 23,434,832 | +47,634 | 2.52% | 19,187,220 |
| 2020-04-27 | 2020-04-23 | 0.840 | 23,387,198 | +47,633 | 2.51% | 19,639,200 |
| 2020-04-23 | 2020-04-21 | 0.840 | 23,339,565 | +47,634 | 2.51% | 19,599,200 |
| 2020-04-22 | 2020-04-20 | 0.840 | 23,291,931 | +47,634 | 2.50% | 19,559,200 |
| 2020-04-20 | 2020-04-16 | 0.840 | 23,244,297 | +47,634 | 2.50% | 19,519,200 |
| 2020-04-17 | 2020-04-15 | 0.850 | 23,196,663 | +47,633 | 2.49% | 19,722,690 |
| 2020-04-16 | 2020-04-14 | 0.850 | 23,149,030 | +137,185 | 2.49% | 19,682,190 |
| 2020-04-15 | 2020-04-09 | 0.850 | 23,011,845 | +188,630 | 2.47% | 19,565,550 |
| 2020-04-09 | 2020-04-07 | 0.861 | 22,823,215 | +994,592 | 2.45% | 19,644,740 |
| 2020-04-08 | 2020-04-06 | 0.829 | 21,828,623 | -1,906 | 2.34% | 18,101,270 |
| 2020-04-07 | 2020-04-03 | 0.829 | 21,830,529 | -47,633 | 2.34% | 18,102,850 |
| 2020-04-02 | 2020-03-31 | 0.808 | 21,878,162 | +104,794 | 2.35% | 17,683,050 |
| 2020-03-27 | 2020-03-25 | 0.766 | 21,773,368 | +3,810 | 2.34% | 16,684,150 |
| 2020-03-23 | 2020-03-19 | 0.787 | 21,769,558 | +85,741 | 2.34% | 17,138,250 |
| 2020-03-19 | 2020-03-17 | 0.840 | 21,683,817 | +74,309 | 2.33% | 18,208,800 |
| 2020-03-06 | 2020-03-04 | 0.903 | 21,609,508 | -984,113 | 2.32% | 19,507,380 |
| 2020-03-05 | 2020-03-03 | 0.892 | 22,593,621 | -57,160 | 2.43% | 20,158,600 |
| 2020-03-04 | 2020-03-02 | 0.913 | 22,650,781 | -213,399 | 2.43% | 20,685,120 |
| 2020-03-03 | 2020-02-28 | 0.913 | 22,864,180 | +57,160 | 2.46% | 20,880,000 |
| 2020-02-27 | 2020-02-25 | 0.934 | 22,807,020 | -76,214 | 2.45% | 21,306,600 |
| 2020-02-24 | 2020-02-20 | 0.966 | 22,883,234 | -3,810 | 2.46% | 22,098,400 |
| 2020-02-14 | 2020-02-12 | 0.924 | 22,887,044 | +17,148 | 2.46% | 21,141,120 |
| 2020-02-11 | 2020-02-07 | 0.945 | 22,869,896 | +390,596 | 2.46% | 21,605,400 |
| 2020-02-06 | 2020-02-04 | 0.924 | 22,479,300 | +986,971 | 2.41% | 20,764,480 |
| 2020-02-03 | 2020-01-30 | 0.966 | 21,492,329 | +127,658 | 2.31% | 20,755,200 |
| 2020-01-31 | 2020-01-29 | 0.987 | 21,364,671 | +5,716 | 2.29% | 21,080,440 |
| 2020-01-30 | 2020-01-24 | 1.029 | 21,358,955 | +659,251 | 2.29% | 21,971,600 |
| 2020-01-21 | 2020-01-17 | 1.018 | 20,699,704 | +11,432 | 2.22% | 21,076,160 |
| 2020-01-20 | 2020-01-16 | 1.029 | 20,688,272 | +3,810 | 2.22% | 21,281,680 |
| 2019-12-23 | 2019-12-19 | 1.029 | 20,684,462 | +434,420 | 2.22% | 21,277,760 |
| 2019-12-20 | 2019-12-18 | 1.018 | 20,250,042 | -95,268 | 2.17% | 20,618,320 |
| 2019-12-19 | 2019-12-17 | 0.997 | 20,345,310 | +664,967 | 2.18% | 20,288,200 |
| 2019-12-17 | 2019-12-13 | 0.976 | 19,680,343 | +767,855 | 2.11% | 19,211,940 |
| 2019-12-05 | 2019-12-03 | 0.924 | 18,912,488 | -28,580 | 2.03% | 17,469,760 |
| 2019-12-04 | 2019-12-02 | 0.945 | 18,941,068 | -45,728 | 2.03% | 17,893,800 |
| 2019-12-03 | 2019-11-29 | 0.945 | 18,986,796 | -544,930 | 2.04% | 17,937,000 |
| 2019-12-02 | 2019-11-28 | 0.987 | 19,531,726 | -51,444 | 2.10% | 19,271,880 |
| 2019-11-28 | 2019-11-26 | 0.987 | 19,583,170 | -20,959 | 2.10% | 19,322,640 |
| 2019-11-25 | 2019-11-21 | 1.006 | 19,604,129 | +373,186 | 2.11% | 19,712,937 |
| 2019-10-31 | 2019-10-29 | 1.048 | 19,230,943 | +18,696 | 2.10% | 20,160,560 |
| 2019-10-30 | 2019-10-28 | 1.027 | 19,212,247 | +16,827 | 2.10% | 19,729,920 |
| 2019-10-22 | 2019-10-18 | 1.080 | 19,195,420 | +28,044 | 2.10% | 20,739,340 |
| 2019-10-18 | 2019-10-16 | 1.102 | 19,167,376 | +104,699 | 2.10% | 21,119,120 |
| 2019-10-17 | 2019-10-15 | 1.080 | 19,062,677 | +1,716,314 | 2.09% | 20,595,920 |
| 2019-10-04 | 2019-10-02 | 1.091 | 17,346,363 | +7,479 | 1.90% | 18,927,120 |
| 2019-10-03 | 2019-09-30 | 1.102 | 17,338,884 | +18,696 | 1.90% | 19,104,440 |
| 2019-09-26 | 2019-09-24 | 1.155 | 17,320,188 | -57,958 | 1.90% | 20,010,240 |
| 2019-09-19 | 2019-09-17 | 1.102 | 17,378,146 | +9,348 | 1.90% | 19,147,700 |
| 2019-09-18 | 2019-09-16 | 1.123 | 17,368,798 | -69,176 | 1.90% | 19,509,000 |
| 2019-09-17 | 2019-09-13 | 1.134 | 17,437,974 | -246,791 | 1.91% | 19,773,240 |
| 2019-09-16 | 2019-09-12 | 1.155 | 17,684,765 | -162,657 | 1.94% | 20,431,440 |
| 2019-09-13 | 2019-09-11 | 1.145 | 17,847,422 | -332,793 | 1.95% | 20,428,440 |
| 2019-09-12 | 2019-09-10 | 1.155 | 18,180,215 | -243,051 | 1.99% | 21,003,840 |
| 2019-09-11 | 2019-09-09 | 1.187 | 18,423,266 | +1,542,439 | 2.02% | 21,875,880 |
| 2019-09-10 | 2019-09-06 | 1.145 | 16,880,827 | -153,309 | 1.85% | 19,322,060 |
| 2019-09-09 | 2019-09-05 | 1.145 | 17,034,136 | +5,609 | 1.86% | 19,497,540 |
| 2019-09-06 | 2019-09-04 | 1.187 | 17,028,527 | +5,609 | 1.86% | 20,219,760 |
| 2019-09-03 | 2019-08-30 | 1.209 | 17,022,918 | -93,481 | 1.86% | 20,577,300 |
| 2019-08-29 | 2019-08-27 | 1.241 | 17,116,399 | +250,529 | 1.87% | 21,239,600 |
| 2019-08-28 | 2019-08-26 | 1.219 | 16,865,870 | +188,832 | 1.85% | 20,567,880 |
| 2019-08-27 | 2019-08-23 | 1.294 | 16,677,038 | +157,049 | 1.83% | 21,586,400 |
| 2019-08-26 | 2019-08-22 | 1.284 | 16,519,989 | +207,528 | 1.81% | 21,206,399 |
| 2019-08-23 | 2019-08-21 | 1.316 | 16,312,461 | +69,176 | 1.79% | 21,463,500 |
| 2019-08-22 | 2019-08-20 | 1.273 | 16,243,285 | +74,785 | 1.78% | 20,677,440 |
| 2019-08-21 | 2019-08-19 | 1.262 | 16,168,500 | +130,873 | 1.77% | 20,409,280 |
| 2019-08-20 | 2019-08-16 | 1.187 | 16,037,627 | +52,350 | 1.76% | 19,043,160 |
| 2019-08-16 | 2019-08-14 | 1.177 | 15,985,277 | -3,739 | 1.75% | 18,810,000 |
| 2019-08-13 | 2019-08-09 | 1.155 | 15,989,016 | +5,608 | 1.75% | 18,472,319 |
| 2019-08-12 | 2019-08-08 | 1.187 | 15,983,408 | +39,263 | 1.75% | 18,978,780 |
| 2019-08-08 | 2019-08-06 | 1.166 | 15,944,145 | +9,348 | 1.74% | 18,591,039 |
| 2019-08-05 | 2019-08-01 | 1.316 | 15,934,797 | -22,436 | 1.74% | 20,966,579 |
| 2019-08-02 | 2019-07-31 | 1.305 | 15,957,233 | +22,436 | 1.75% | 20,825,400 |
| 2019-08-01 | 2019-07-30 | 1.305 | 15,934,797 | +803,938 | 1.74% | 20,796,120 |
| 2019-07-30 | 2019-07-26 | 1.284 | 15,130,859 | +28,044 | 1.66% | 19,423,199 |
| 2019-07-29 | 2019-07-25 | 1.241 | 15,102,815 | +18,696 | 1.65% | 18,740,960 |
| 2019-07-24 | 2019-07-22 | 1.241 | 15,084,119 | +5,609 | 1.65% | 18,717,760 |
| 2019-07-23 | 2019-07-19 | 1.273 | 15,078,510 | +13,087 | 1.65% | 19,194,700 |
| 2019-07-17 | 2019-07-15 | 1.294 | 15,065,423 | +1,870 | 1.65% | 19,500,360 |
| 2019-07-05 | 2019-07-03 | 1.262 | 15,063,553 | +14,957 | 1.65% | 19,014,520 |
| 2019-06-27 | 2019-06-25 | 1.198 | 15,048,596 | -37,393 | 1.65% | 18,029,760 |
| 2019-06-24 | 2019-06-20 | 1.206 | 15,085,989 | +396,961 | 1.65% | 18,186,341 |
| 2019-06-18 | 2019-06-14 | 1.118 | 14,689,028 | +812,103 | 1.65% | 16,419,960 |
| 2019-06-17 | 2019-06-13 | 1.118 | 13,876,925 | +3,650 | 1.56% | 15,512,160 |
| 2019-06-05 | 2019-06-03 | 1.162 | 13,873,275 | +1,825 | 1.56% | 16,116,240 |
| 2019-06-04 | 2019-05-31 | 1.195 | 13,871,450 | -114,972 | 1.56% | 16,570,180 |
| 2019-05-30 | 2019-05-28 | 1.216 | 13,986,422 | +142,346 | 1.57% | 17,014,080 |
| 2019-05-27 | 2019-05-23 | 1.206 | 13,844,076 | +9,125 | 1.55% | 16,689,200 |
| 2019-05-23 | 2019-05-21 | 1.206 | 13,834,951 | +7,300 | 1.55% | 16,678,200 |
| 2019-05-22 | 2019-05-20 | 1.227 | 13,827,651 | +1,825 | 1.55% | 16,972,480 |
| 2019-05-15 | 2019-05-10 | 1.260 | 13,825,826 | +18,249 | 1.55% | 17,424,800 |
| 2019-05-14 | 2019-05-09 | 1.249 | 13,807,577 | -138,696 | 1.55% | 17,250,480 |
| 2019-05-09 | 2019-05-07 | 1.304 | 13,946,273 | -25,549 | 1.56% | 18,187,960 |
| 2019-05-07 | 2019-05-03 | 1.370 | 13,971,822 | -167,896 | 1.57% | 19,140,000 |
| 2019-05-06 | 2019-05-02 | 1.359 | 14,139,718 | +204,395 | 1.59% | 19,215,040 |
| 2019-04-26 | 2019-04-24 | 1.326 | 13,935,323 | +12,774 | 1.56% | 18,479,120 |
| 2019-04-25 | 2019-04-23 | 1.348 | 13,922,549 | +9,125 | 1.56% | 18,767,341 |
| 2019-04-24 | 2019-04-18 | 1.348 | 13,913,424 | +5,475 | 1.56% | 18,755,040 |
| 2019-04-17 | 2019-04-15 | 1.337 | 13,907,949 | +51,099 | 1.56% | 18,595,240 |
| 2019-04-15 | 2019-04-11 | 1.326 | 13,856,850 | -45,624 | 1.55% | 18,375,060 |
| 2019-04-11 | 2019-04-09 | 1.337 | 13,902,474 | +9,125 | 1.56% | 18,587,920 |
| 2019-04-09 | 2019-04-04 | 1.381 | 13,893,349 | +14,599 | 1.56% | 19,184,760 |
| 2019-04-03 | 2019-04-01 | 1.436 | 13,878,750 | +45,624 | 1.56% | 19,925,100 |
| 2019-04-02 | 2019-03-29 | 1.447 | 13,833,126 | +10,950 | 1.55% | 20,011,200 |
| 2019-03-29 | 2019-03-27 | 1.490 | 13,822,176 | -47,449 | 1.55% | 20,601,280 |
| 2019-03-28 | 2019-03-26 | 1.479 | 13,869,625 | +9,125 | 1.56% | 20,520,000 |
| 2019-03-26 | 2019-03-22 | 1.534 | 13,860,500 | +47,448 | 1.55% | 21,266,000 |
| 2019-03-22 | 2019-03-20 | 1.523 | 13,813,052 | +10,950 | 1.55% | 21,041,821 |
| 2019-03-20 | 2019-03-18 | 1.490 | 13,802,102 | +71,173 | 1.55% | 20,571,360 |
| 2019-03-15 | 2019-03-13 | 1.447 | 13,730,929 | +9,125 | 1.54% | 19,863,360 |
| 2019-03-05 | 2019-03-01 | 1.414 | 13,721,804 | -372,290 | 1.54% | 19,399,020 |
| 2019-03-04 | 2019-02-28 | 1.315 | 14,094,094 | -10,950 | 1.58% | 18,535,200 |
| 2019-03-01 | 2019-02-27 | 1.326 | 14,105,044 | -32,849 | 1.58% | 18,704,181 |
| 2019-02-28 | 2019-02-26 | 1.315 | 14,137,893 | -60,223 | 1.59% | 18,592,800 |
| 2019-02-27 | 2019-02-25 | 1.326 | 14,198,116 | -23,724 | 1.59% | 18,827,600 |
| 2019-02-22 | 2019-02-20 | 1.304 | 14,221,840 | -20,075 | 1.59% | 18,547,339 |
| 2019-02-13 | 2019-02-11 | 1.293 | 14,241,915 | +1,825 | 1.60% | 18,417,440 |
| 2019-02-12 | 2019-02-08 | 1.293 | 14,240,090 | +9,125 | 1.60% | 18,415,080 |
| 2019-02-08 | 2019-01-31 | 1.282 | 14,230,965 | -7,300 | 1.60% | 18,247,320 |
| 2019-01-29 | 2019-01-25 | 1.304 | 14,238,265 | -45,624 | 1.60% | 18,568,760 |
| 2019-01-22 | 2019-01-18 | 1.282 | 14,283,889 | +7,300 | 1.60% | 18,315,180 |
| 2019-01-14 | 2019-01-10 | 1.282 | 14,276,589 | -80,298 | 1.60% | 18,305,820 |
| 2019-01-08 | 2019-01-04 | 1.216 | 14,356,887 | -91,247 | 1.61% | 17,464,740 |
| 2019-01-02 | 2018-12-27 | 1.206 | 14,448,134 | +9,124 | 1.62% | 17,417,400 |
| 2018-12-28 | 2018-12-24 | 1.206 | 14,439,010 | +78,473 | 1.62% | 17,406,401 |
| 2018-12-20 | 2018-12-18 | 1.206 | 14,360,537 | +45,624 | 1.61% | 17,311,800 |
| 2018-12-18 | 2018-12-14 | 1.260 | 14,314,913 | -58,398 | 1.60% | 18,041,200 |
| 2018-12-13 | 2018-12-11 | 1.282 | 14,373,311 | +14,599 | 1.61% | 18,429,840 |
| 2018-12-11 | 2018-12-07 | 1.304 | 14,358,712 | +3,650 | 1.61% | 18,725,840 |
| 2018-12-10 | 2018-12-06 | 1.304 | 14,355,062 | -10,950 | 1.61% | 18,721,080 |
| 2018-12-05 | 2018-12-03 | 1.326 | 14,366,012 | -91,247 | 1.61% | 19,050,241 |
| 2018-12-04 | 2018-11-30 | 1.282 | 14,457,259 | -9,125 | 1.62% | 18,537,480 |
| 2018-12-03 | 2018-11-29 | 1.260 | 14,466,384 | +18,250 | 1.62% | 18,232,100 |
| 2018-11-30 | 2018-11-28 | 1.282 | 14,448,134 | -109,497 | 1.62% | 18,525,780 |
| 2018-11-28 | 2018-11-26 | 1.315 | 14,557,631 | +45,623 | 1.63% | 19,144,800 |
| 2018-11-23 | 2018-11-21 | 1.367 | 14,512,008 | +198,955 | 1.63% | 19,833,836 |
| 2018-11-19 | 2018-11-15 | 1.433 | 14,313,053 | -39,817 | 1.63% | 20,516,160 |
| 2018-11-14 | 2018-11-12 | 1.489 | 14,352,870 | -9,000 | 1.63% | 21,370,646 |
| 2018-11-13 | 2018-11-09 | 1.478 | 14,361,870 | +59,398 | 1.63% | 21,224,464 |
| 2018-11-12 | 2018-11-08 | 1.511 | 14,302,472 | -59,398 | 1.63% | 21,613,451 |
| 2018-11-09 | 2018-11-07 | 1.489 | 14,361,870 | -7,199 | 1.63% | 21,384,046 |
| 2018-11-08 | 2018-11-06 | 1.467 | 14,369,069 | -10,800 | 1.63% | 21,075,440 |
| 2018-11-07 | 2018-11-05 | 1.433 | 14,379,869 | -3,600 | 1.63% | 20,611,934 |
| 2018-11-06 | 2018-11-02 | 1.400 | 14,383,469 | +14,400 | 1.64% | 20,137,627 |
| 2018-11-05 | 2018-11-01 | 1.356 | 14,369,069 | -174,375 | 1.63% | 19,478,816 |
| 2018-11-02 | 2018-10-31 | 1.311 | 14,543,444 | +46,798 | 1.65% | 19,068,800 |
| 2018-10-31 | 2018-10-29 | 1.545 | 14,496,646 | +12,600 | 1.65% | 22,390,121 |
| 2018-10-29 | 2018-10-25 | 1.578 | 14,484,046 | +86,397 | 1.65% | 22,853,480 |
| 2018-10-26 | 2018-10-24 | 1.600 | 14,397,649 | +28,798 | 1.64% | 23,037,119 |
| 2018-10-25 | 2018-10-23 | 1.589 | 14,368,851 | -527,379 | 1.63% | 22,831,381 |
| 2018-10-22 | 2018-10-18 | 1.522 | 14,896,230 | -77,397 | 1.69% | 22,676,239 |
| 2018-10-19 | 2018-10-16 | 1.533 | 14,973,627 | +91,796 | 1.70% | 22,960,439 |
| 2018-10-18 | 2018-10-15 | 1.433 | 14,881,831 | -44,998 | 1.69% | 21,331,440 |
| 2018-10-16 | 2018-10-12 | 1.433 | 14,926,829 | -89,997 | 1.70% | 21,395,940 |
| 2018-10-15 | 2018-10-11 | 1.389 | 15,016,826 | -134,995 | 1.71% | 20,857,500 |
| 2018-10-12 | 2018-10-10 | 1.422 | 15,151,821 | -44,998 | 1.72% | 21,550,081 |
| 2018-10-11 | 2018-10-09 | 1.400 | 15,196,819 | +17,999 | 1.73% | 21,276,360 |
| 2018-10-10 | 2018-10-08 | 1.400 | 15,178,820 | +53,998 | 1.73% | 21,251,161 |
| 2018-10-09 | 2018-10-05 | 1.456 | 15,124,822 | -88,196 | 1.72% | 22,015,861 |
| 2018-10-08 | 2018-10-04 | 1.378 | 15,213,018 | -71,997 | 1.73% | 20,960,960 |
| 2018-10-05 | 2018-10-03 | 1.378 | 15,285,015 | +26,998 | 1.74% | 21,060,159 |
| 2018-10-03 | 2018-09-28 | 1.378 | 15,258,017 | +18,000 | 1.73% | 21,022,961 |
| 2018-09-20 | 2018-09-18 | 1.322 | 15,240,017 | +44,998 | 1.73% | 20,151,460 |
| 2018-09-12 | 2018-09-10 | 1.300 | 15,195,019 | +359,986 | 1.73% | 19,754,280 |
| 2018-09-11 | 2018-09-07 | 1.300 | 14,835,033 | +89,997 | 1.69% | 19,286,280 |
| 2018-09-10 | 2018-09-06 | 1.289 | 14,745,036 | -404,985 | 1.68% | 19,005,440 |
| 2018-09-07 | 2018-09-05 | 1.300 | 15,150,021 | -7,199 | 1.72% | 19,695,780 |
| 2018-09-06 | 2018-09-04 | 1.256 | 15,157,220 | +89,996 | 1.72% | 19,031,460 |
| 2018-08-31 | 2018-08-29 | 1.178 | 15,067,224 | +296,989 | 1.71% | 17,746,520 |
| 2018-08-29 | 2018-08-27 | 1.156 | 14,770,235 | -17,999 | 1.68% | 17,068,480 |
| 2018-08-24 | 2018-08-22 | 1.178 | 14,788,234 | +89,996 | 1.68% | 17,417,919 |
| 2018-08-23 | 2018-08-21 | 1.189 | 14,698,238 | +89,997 | 1.67% | 17,475,240 |
| 2018-08-10 | 2018-08-08 | 1.278 | 14,608,241 | +502,180 | 1.66% | 18,666,800 |
| 2018-08-09 | 2018-08-07 | 1.267 | 14,106,061 | -50,398 | 1.60% | 17,868,361 |
| 2018-08-06 | 2018-08-02 | 1.278 | 14,156,459 | -17,999 | 1.61% | 18,089,500 |
| 2018-08-03 | 2018-08-01 | 1.300 | 14,174,458 | -3,600 | 1.61% | 18,427,500 |
| 2018-07-31 | 2018-07-27 | 1.300 | 14,178,058 | -35,998 | 1.61% | 18,432,180 |
| 2018-07-30 | 2018-07-26 | 1.311 | 14,214,056 | -26,999 | 1.62% | 18,636,919 |
| 2018-07-27 | 2018-07-25 | 1.311 | 14,241,055 | -143,995 | 1.62% | 18,672,319 |
| 2018-07-24 | 2018-07-20 | 1.333 | 14,385,050 | -1,800 | 1.64% | 19,180,800 |
| 2018-07-17 | 2018-07-13 | 1.322 | 14,386,850 | -12,599 | 1.64% | 19,023,340 |
| 2018-07-16 | 2018-07-12 | 1.344 | 14,399,449 | -23,399 | 1.64% | 19,360,000 |
| 2018-07-13 | 2018-07-11 | 1.333 | 14,422,848 | +23,399 | 1.64% | 19,231,199 |
| 2018-07-12 | 2018-07-10 | 1.389 | 14,399,449 | -14,400 | 1.64% | 19,999,999 |
| 2018-07-11 | 2018-07-09 | 1.356 | 14,413,849 | -70,197 | 1.64% | 19,539,520 |
| 2018-07-10 | 2018-07-06 | 1.333 | 14,484,046 | +75,597 | 1.65% | 19,312,800 |
| 2018-07-09 | 2018-07-05 | 1.367 | 14,408,449 | +44,998 | 1.64% | 19,692,300 |
| 2018-07-06 | 2018-07-04 | 1.344 | 14,363,451 | -3,600 | 1.63% | 19,311,600 |
| 2018-07-04 | 2018-06-29 | 1.411 | 14,367,051 | -8,999 | 1.63% | 20,274,281 |
| 2018-06-22 | 2018-06-20 | 1.422 | 14,376,050 | -197,993 | 1.63% | 20,446,720 |
| 2018-06-19 | 2018-06-14 | 1.433 | 14,574,043 | +1,800 | 1.66% | 20,890,260 |
| 2018-06-14 | 2018-06-12 | 1.433 | 14,572,243 | +62,998 | 1.66% | 20,887,680 |
| 2018-06-12 | 2018-06-08 | 1.422 | 14,509,245 | -1,800 | 1.65% | 20,636,160 |
| 2018-06-07 | 2018-06-05 | 1.444 | 14,511,045 | -3,600 | 1.65% | 20,961,200 |
| 2018-06-06 | 2018-06-04 | 1.422 | 14,514,645 | -1,800 | 1.65% | 20,643,840 |
| 2018-06-05 | 2018-06-01 | 1.422 | 14,516,445 | -3,600 | 1.65% | 20,646,400 |
| 2018-05-31 | 2018-05-29 | 1.444 | 14,520,045 | -17,999 | 1.65% | 20,974,200 |
| 2018-05-30 | 2018-05-28 | 1.444 | 14,538,044 | -14,400 | 1.65% | 21,000,200 |
| 2018-05-28 | 2018-05-24 | 1.485 | 14,552,444 | +288,828 | 1.65% | 21,611,634 |
| 2018-05-25 | 2018-05-23 | 1.485 | 14,263,616 | +22,934 | 1.65% | 21,182,699 |
| 2018-05-21 | 2018-05-17 | 1.485 | 14,240,682 | -21,170 | 1.65% | 21,148,640 |
| 2018-05-11 | 2018-05-09 | 1.508 | 14,261,852 | -1,764 | 1.65% | 21,503,440 |
| 2018-05-03 | 2018-04-30 | 1.564 | 14,263,616 | +215,233 | 1.65% | 22,314,599 |
| 2018-05-02 | 2018-04-27 | 1.553 | 14,048,383 | +24,699 | 1.63% | 21,818,620 |
| 2018-04-30 | 2018-04-26 | 1.542 | 14,023,684 | +306,972 | 1.63% | 21,621,280 |
| 2018-04-27 | 2018-04-25 | 1.587 | 13,716,712 | +61,747 | 1.59% | 21,770,000 |
| 2018-04-25 | 2018-04-23 | 1.587 | 13,654,965 | -19,406 | 1.58% | 21,672,000 |
| 2018-04-24 | 2018-04-20 | 1.598 | 13,674,371 | +169,364 | 1.59% | 21,857,820 |
| 2018-04-23 | 2018-04-19 | 1.576 | 13,505,007 | +127,023 | 1.57% | 21,280,900 |
| 2018-04-20 | 2018-04-18 | 1.610 | 13,377,984 | +111,145 | 1.55% | 21,535,720 |
| 2018-04-19 | 2018-04-17 | 1.496 | 13,266,839 | +1,764 | 1.54% | 19,852,800 |
| 2018-04-18 | 2018-04-16 | 1.496 | 13,265,075 | +19,406 | 1.54% | 19,850,160 |
| 2018-04-17 | 2018-04-13 | 1.519 | 13,245,669 | -1,764 | 1.54% | 20,121,440 |
| 2018-04-16 | 2018-04-12 | 1.610 | 13,247,433 | -91,739 | 1.54% | 21,325,560 |
| 2018-04-13 | 2018-04-11 | 1.644 | 13,339,172 | -5,292 | 1.55% | 21,926,900 |
| 2018-04-12 | 2018-04-10 | 1.644 | 13,344,464 | -12,350 | 1.55% | 21,935,599 |
| 2018-04-10 | 2018-04-06 | 1.666 | 13,356,814 | +5,293 | 1.55% | 22,258,740 |
| 2018-04-09 | 2018-04-04 | 1.632 | 13,351,521 | +7,057 | 1.55% | 21,795,840 |
| 2018-04-06 | 2018-04-03 | 1.576 | 13,344,464 | +54,690 | 1.55% | 21,027,919 |
| 2018-03-28 | 2018-03-26 | 1.428 | 13,289,774 | -539,847 | 1.54% | 18,983,160 |
| 2018-03-21 | 2018-03-19 | 1.428 | 13,829,621 | +29,991 | 1.60% | 19,754,279 |
| 2018-03-14 | 2018-03-12 | 1.462 | 13,799,630 | -22,935 | 1.60% | 20,180,760 |
| 2018-03-12 | 2018-03-08 | 1.451 | 13,822,565 | +56,455 | 1.60% | 20,057,601 |
| 2018-03-07 | 2018-03-05 | 1.451 | 13,766,110 | +70,568 | 1.60% | 19,975,680 |
| 2018-03-05 | 2018-03-01 | 1.508 | 13,695,542 | -44,105 | 1.59% | 20,649,581 |
| 2018-02-27 | 2018-02-23 | 1.451 | 13,739,647 | +141,137 | 1.59% | 19,937,280 |
| 2018-02-26 | 2018-02-22 | 1.440 | 13,598,510 | +82,918 | 1.58% | 19,578,320 |
| 2018-02-23 | 2018-02-21 | 1.440 | 13,515,592 | +81,153 | 1.57% | 19,458,939 |
| 2018-02-22 | 2018-02-20 | 1.474 | 13,434,439 | +88,210 | 1.56% | 19,799,000 |
| 2018-02-21 | 2018-02-15 | 1.462 | 13,346,229 | +75,861 | 1.55% | 19,517,701 |
| 2018-02-20 | 2018-02-13 | 1.440 | 13,270,368 | +164,072 | 1.54% | 19,105,880 |
| 2018-02-14 | 2018-02-12 | 1.462 | 13,106,296 | +201,119 | 1.52% | 19,166,819 |
| 2018-02-13 | 2018-02-09 | 1.462 | 12,905,177 | +119,966 | 1.50% | 18,872,700 |
| 2018-02-08 | 2018-02-06 | 1.485 | 12,785,211 | -3,528 | 1.48% | 18,987,141 |
| 2018-02-05 | 2018-02-01 | 1.564 | 12,788,739 | -22,935 | 1.48% | 20,007,240 |
| 2018-02-02 | 2018-01-31 | 1.598 | 12,811,674 | +187,006 | 1.49% | 20,478,840 |
| 2018-02-01 | 2018-01-30 | 1.576 | 12,624,668 | +77,625 | 1.46% | 19,893,680 |
| 2018-01-31 | 2018-01-29 | 1.496 | 12,547,043 | +8,821 | 1.46% | 18,775,681 |
| 2018-01-30 | 2018-01-26 | 1.417 | 12,538,222 | +44,106 | 1.45% | 17,767,501 |
| 2018-01-29 | 2018-01-25 | 1.406 | 12,494,116 | +37,048 | 1.45% | 17,563,359 |
| 2018-01-25 | 2018-01-23 | 1.428 | 12,457,068 | +89,975 | 1.44% | 17,793,720 |
| 2018-01-24 | 2018-01-22 | 1.417 | 12,367,093 | +125,258 | 1.43% | 17,524,999 |
| 2018-01-23 | 2018-01-19 | 1.440 | 12,241,835 | +44,105 | 1.42% | 17,625,060 |
| 2018-01-19 | 2018-01-17 | 1.417 | 12,197,730 | +59,983 | 1.41% | 17,285,001 |
| 2018-01-18 | 2018-01-16 | 1.440 | 12,137,747 | +10,586 | 1.41% | 17,475,201 |
| 2018-01-17 | 2018-01-15 | 1.440 | 12,127,161 | -15,878 | 1.41% | 17,459,960 |
| 2018-01-16 | 2018-01-12 | 1.440 | 12,143,039 | +412,824 | 1.41% | 17,482,820 |
| 2018-01-15 | 2018-01-11 | 1.428 | 11,730,215 | -44,105 | 1.36% | 16,755,481 |
| 2018-01-10 | 2018-01-08 | 1.440 | 11,774,320 | +58,219 | 1.37% | 16,951,960 |
| 2018-01-08 | 2018-01-04 | 1.462 | 11,716,101 | +188,770 | 1.36% | 17,133,780 |
| 2018-01-04 | 2018-01-02 | 1.474 | 11,527,331 | +172,893 | 1.34% | 16,988,400 |
| 2018-01-03 | 2017-12-29 | 1.451 | 11,354,438 | +105,852 | 1.32% | 16,476,159 |
| 2017-12-29 | 2017-12-27 | 1.474 | 11,248,586 | +65,276 | 1.30% | 16,577,600 |
| 2017-12-28 | 2017-12-22 | 1.462 | 11,183,310 | +82,917 | 1.30% | 16,354,619 |
| 2017-12-22 | 2017-12-20 | 1.451 | 11,100,393 | +144,665 | 1.29% | 16,107,521 |
| 2017-12-20 | 2017-12-18 | 1.462 | 10,955,728 | -105,852 | 1.27% | 16,021,801 |
| 2017-12-19 | 2017-12-15 | 1.451 | 11,061,580 | +58,219 | 1.28% | 16,051,200 |
| 2017-12-18 | 2017-12-14 | 1.428 | 11,003,361 | -21,171 | 1.28% | 15,717,240 |
| 2017-12-15 | 2017-12-13 | 1.440 | 11,024,532 | +10,586 | 1.28% | 15,872,460 |
| 2017-12-13 | 2017-12-11 | 1.451 | 11,013,946 | +24,698 | 1.28% | 15,982,079 |
| 2017-12-12 | 2017-12-08 | 1.440 | 10,989,248 | +158,779 | 1.27% | 15,821,661 |
| 2017-12-11 | 2017-12-07 | 1.417 | 10,830,469 | +132,316 | 1.26% | 15,347,500 |
| 2017-12-08 | 2017-12-06 | 1.394 | 10,698,153 | -555,726 | 1.24% | 14,917,440 |
| 2017-12-07 | 2017-12-05 | 1.394 | 11,253,879 | +49,398 | 1.31% | 15,692,340 |
| 2017-12-06 | 2017-12-04 | 1.349 | 11,204,481 | +15,878 | 1.30% | 15,115,380 |
| 2017-12-05 | 2017-12-01 | 1.394 | 11,188,603 | +5,293 | 1.30% | 15,601,320 |
| 2017-12-01 | 2017-11-29 | 1.451 | 11,183,310 | +59,983 | 1.30% | 16,227,839 |
| 2017-11-27 | 2017-11-23 | 1.508 | 11,123,327 | +45,869 | 1.29% | 16,771,300 |
| 2017-11-24 | 2017-11-22 | 1.530 | 11,077,458 | -47,634 | 1.28% | 16,953,300 |
| 2017-11-23 | 2017-11-21 | 1.530 | 11,125,092 | -181,713 | 1.29% | 17,026,201 |
| 2017-11-22 | 2017-11-20 | 1.587 | 11,306,805 | -488,685 | 1.31% | 17,945,200 |
| 2017-11-21 | 2017-11-17 | 1.621 | 11,795,490 | +54,690 | 1.37% | 19,121,959 |
| 2017-11-15 | 2017-11-13 | 1.587 | 11,740,800 | +22,935 | 1.36% | 18,634,000 |
| 2017-11-14 | 2017-11-10 | 1.519 | 11,717,865 | +47,633 | 1.36% | 17,800,560 |
| 2017-11-13 | 2017-11-09 | 1.530 | 11,670,232 | -38,812 | 1.35% | 17,860,501 |
| 2017-11-10 | 2017-11-08 | 1.462 | 11,709,044 | -8,821 | 1.36% | 17,123,460 |
| 2017-11-09 | 2017-11-07 | 1.474 | 11,717,865 | -70,568 | 1.36% | 17,269,200 |
| 2017-11-08 | 2017-11-06 | 1.474 | 11,788,433 | +42,340 | 1.37% | 17,373,199 |
| 2017-11-07 | 2017-11-03 | 1.474 | 11,746,093 | -17,642 | 1.36% | 17,310,801 |
| 2017-11-06 | 2017-11-02 | 1.417 | 11,763,735 | -28,227 | 1.36% | 16,670,001 |
| 2017-11-03 | 2017-11-01 | 1.428 | 11,791,962 | +112,909 | 1.37% | 16,843,680 |
| 2017-10-31 | 2017-10-27 | 1.315 | 11,679,053 | +38,813 | 1.35% | 15,358,400 |
| 2017-10-30 | 2017-10-26 | 1.338 | 11,640,240 | +37,048 | 1.35% | 15,571,280 |
| 2017-10-24 | 2017-10-20 | 1.338 | 11,603,192 | +35,284 | 1.35% | 15,521,720 |
| 2017-10-23 | 2017-10-19 | 1.326 | 11,567,908 | +264,632 | 1.34% | 15,343,381 |
| 2017-10-19 | 2017-10-17 | 1.360 | 11,303,276 | +178,184 | 1.31% | 15,376,799 |
| 2017-10-18 | 2017-10-16 | 1.383 | 11,125,092 | +194,063 | 1.29% | 15,386,641 |
| 2017-10-17 | 2017-10-13 | 1.394 | 10,931,029 | +52,927 | 1.27% | 15,242,160 |
| 2017-10-16 | 2017-10-12 | 1.360 | 10,878,102 | -10,586 | 1.26% | 14,798,399 |
| 2017-10-13 | 2017-10-11 | 1.349 | 10,888,688 | +10,586 | 1.26% | 14,689,360 |
| 2017-10-10 | 2017-10-06 | 1.270 | 10,878,102 | +15,877 | 1.26% | 13,811,839 |
| 2017-10-09 | 2017-10-04 | 1.243 | 10,862,225 | -1,764 | 1.26% | 13,499,107 |
| 2017-10-06 | 2017-10-03 | 1.243 | 10,863,989 | +160,948 | 1.26% | 13,501,299 |
| 2017-10-03 | 2017-09-28 | 1.185 | 10,703,041 | +43,452 | 1.26% | 12,685,480 |
| 2017-09-29 | 2017-09-27 | 1.185 | 10,659,589 | +34,761 | 1.25% | 12,633,980 |
| 2017-09-25 | 2017-09-21 | 1.231 | 10,624,828 | -5,214 | 1.25% | 13,081,820 |
| 2017-09-22 | 2017-09-20 | 1.220 | 10,630,042 | +3,476 | 1.25% | 12,965,920 |
| 2017-09-21 | 2017-09-19 | 1.197 | 10,626,566 | +252,021 | 1.25% | 12,717,120 |
| 2017-09-20 | 2017-09-18 | 1.116 | 10,374,545 | +43,451 | 1.22% | 11,579,860 |
| 2017-09-18 | 2017-09-14 | 1.151 | 10,331,094 | +86,904 | 1.22% | 11,888,000 |
| 2017-09-15 | 2017-09-13 | 1.174 | 10,244,190 | +19,119 | 1.21% | 12,023,760 |
| 2017-09-14 | 2017-09-12 | 1.185 | 10,225,071 | +36,499 | 1.20% | 12,118,980 |
| 2017-09-13 | 2017-09-11 | 1.185 | 10,188,572 | -1,738 | 1.20% | 12,075,720 |
| 2017-09-12 | 2017-09-08 | 1.197 | 10,190,310 | -41,714 | 1.20% | 12,195,040 |
| 2017-09-11 | 2017-09-07 | 1.197 | 10,232,024 | +1,738 | 1.20% | 12,244,960 |
| 2017-09-06 | 2017-09-04 | 1.289 | 10,230,286 | +19,119 | 1.20% | 13,184,641 |
| 2017-09-05 | 2017-09-01 | 1.358 | 10,211,167 | -86,903 | 1.20% | 13,865,000 |
| 2017-09-01 | 2017-08-30 | 1.450 | 10,298,070 | +99,070 | 1.21% | 14,931,000 |
| 2017-08-28 | 2017-08-24 | 1.565 | 10,199,000 | -10,429 | 1.20% | 15,960,960 |
| 2017-08-21 | 2017-08-17 | 1.588 | 10,209,429 | -12,166 | 1.20% | 16,212,240 |
| 2017-08-17 | 2017-08-15 | 1.576 | 10,221,595 | -45,190 | 1.20% | 16,113,940 |
| 2017-08-15 | 2017-08-11 | 1.473 | 10,266,785 | +5,214 | 1.21% | 15,121,920 |
| 2017-08-11 | 2017-08-09 | 1.530 | 10,261,571 | -43,452 | 1.21% | 15,704,640 |
| 2017-08-08 | 2017-08-04 | 1.427 | 10,305,023 | +1,738 | 1.21% | 14,703,921 |
| 2017-08-07 | 2017-08-03 | 1.335 | 10,303,285 | -258,972 | 1.21% | 13,752,961 |
| 2017-08-03 | 2017-08-01 | 1.231 | 10,562,257 | -1,738 | 1.24% | 13,004,780 |
| 2017-07-26 | 2017-07-24 | 1.243 | 10,563,995 | +17,381 | 1.24% | 13,128,480 |
| 2017-07-21 | 2017-07-19 | 1.254 | 10,546,614 | +1,738,070 | 1.24% | 13,228,239 |
| 2017-07-10 | 2017-07-06 | 1.300 | 8,808,544 | +86,904 | 1.04% | 11,453,681 |
| 2017-07-06 | 2017-07-04 | 1.300 | 8,721,640 | +347,614 | 1.03% | 11,340,680 |
| 2017-07-05 | 2017-07-03 | 1.323 | 8,374,026 | +90,380 | 0.99% | 11,081,400 |
| 2017-07-04 | 2017-06-30 | 1.323 | 8,283,646 | +377,161 | 0.98% | 10,961,800 |
| 2017-07-03 | 2017-06-29 | 1.277 | 7,906,485 | -116,450 | 0.93% | 10,098,780 |
| 2017-06-28 | 2017-06-26 | 1.243 | 8,022,935 | +43,451 | 0.94% | 9,970,559 |
| 2017-06-21 | 2017-06-19 | 1.289 | 7,979,484 | +109,499 | 0.94% | 10,283,840 |
| 2017-06-20 | 2017-06-16 | 1.289 | 7,869,985 | +26,071 | 0.93% | 10,142,720 |
| 2017-06-15 | 2017-06-13 | 1.323 | 7,843,914 | +869,035 | 0.92% | 10,379,900 |
| 2017-06-13 | 2017-06-09 | 1.323 | 6,974,879 | +24,333 | 0.82% | 9,229,900 |
| 2017-06-12 | 2017-06-08 | 1.312 | 6,950,546 | +86,904 | 0.82% | 9,117,720 |
| 2017-06-09 | 2017-06-07 | 1.312 | 6,863,642 | +205,092 | 0.81% | 9,003,720 |
| 2017-06-08 | 2017-06-06 | 1.346 | 6,658,550 | +471,017 | 0.78% | 8,964,540 |
| 2017-06-07 | 2017-06-05 | 1.243 | 6,187,533 | +1,614,668 | 0.73% | 7,689,601 |
| 2017-06-06 | 2017-06-02 | 1.231 | 4,572,865 | +822,108 | 0.54% | 5,630,340 |
| 2017-06-05 | 2017-06-01 | 1.243 | 3,750,757 | +1,100,199 | 0.44% | 4,661,280 |
| 2017-06-01 | 2017-05-29 | 1.197 | 2,650,558 | +8,690 | 0.31% | 3,172,000 |
| 2017-05-25 | 2017-05-23 | 1.208 | 2,641,868 | -12,166 | 0.31% | 3,192,000 |
| 2017-05-22 | 2017-05-18 | 1.284 | 2,654,034 | -13,905 | 0.31% | 3,407,002 |
| 2017-05-19 | 2017-05-17 | 1.237 | 2,667,939 | +66,286 | 0.31% | 3,299,169 |
| 2017-05-18 | 2017-05-16 | 1.225 | 2,601,653 | -1,698 | 0.31% | 3,186,560 |
| 2017-05-17 | 2017-05-15 | 1.201 | 2,603,351 | +28,869 | 0.31% | 3,127,320 |
| 2017-05-16 | 2017-05-12 | 1.178 | 2,574,482 | +84,911 | 0.31% | 3,032,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 2,489,571 | +81,514 | 0.30% | 2,844,040 |
| 2017-05-12 | 2017-05-10 | 1.048 | 2,408,057 | +16,982 | 0.29% | 2,524,040 |
| 2017-05-09 | 2017-05-05 | 1.001 | 2,391,075 | -8,491 | 0.29% | 2,393,600 |
| 2017-05-02 | 2017-04-27 | 1.025 | 2,399,566 | -6,793 | 0.29% | 2,458,620 |
| 2017-04-28 | 2017-04-26 | 1.025 | 2,406,359 | -10,189 | 0.29% | 2,465,580 |
| 2017-04-27 | 2017-04-25 | 1.036 | 2,416,548 | -25,474 | 0.29% | 2,504,480 |
| 2017-04-26 | 2017-04-24 | 1.048 | 2,442,022 | +5,095 | 0.29% | 2,559,640 |
| 2017-04-25 | 2017-04-21 | 1.013 | 2,436,927 | -105,289 | 0.29% | 2,468,200 |
| 2017-04-24 | 2017-04-20 | 0.919 | 2,542,216 | -942,505 | 0.31% | 2,335,320 |
| 2017-04-20 | 2017-04-18 | 0.919 | 3,484,721 | -5,094 | 0.42% | 3,201,120 |
| 2017-04-12 | 2017-04-10 | 0.860 | 3,489,815 | -27,172 | 0.42% | 3,000,300 |
| 2017-04-10 | 2017-04-06 | 0.860 | 3,516,987 | -8,491 | 0.42% | 3,023,660 |
| 2017-04-05 | 2017-03-31 | 0.860 | 3,525,478 | -13,585 | 0.42% | 3,030,960 |
| 2017-03-30 | 2017-03-28 | 0.860 | 3,539,063 | -8,491 | 0.43% | 3,042,640 |
| 2017-03-29 | 2017-03-27 | 0.860 | 3,547,554 | +40,757 | 0.43% | 3,049,940 |
| 2017-03-28 | 2017-03-24 | 0.848 | 3,506,797 | -20,379 | 0.42% | 2,973,600 |
| 2017-03-20 | 2017-03-16 | 0.754 | 3,527,176 | +81,514 | 0.42% | 2,658,560 |
| 2017-03-16 | 2017-03-14 | 0.766 | 3,445,662 | +20,379 | 0.42% | 2,637,700 |
| 2017-03-15 | 2017-03-13 | 0.742 | 3,425,283 | +254,731 | 0.41% | 2,541,420 |
| 2017-03-08 | 2017-03-06 | 0.766 | 3,170,552 | +16,982 | 0.38% | 2,427,100 |
| 2017-03-03 | 2017-03-01 | 0.766 | 3,153,570 | +13,585 | 0.38% | 2,414,100 |
| 2017-03-02 | 2017-02-28 | 0.766 | 3,139,985 | +169,821 | 0.38% | 2,403,700 |
| 2017-03-01 | 2017-02-27 | 0.789 | 2,970,164 | +20,379 | 0.36% | 2,343,660 |
| 2017-02-28 | 2017-02-24 | 0.836 | 2,949,785 | +50,946 | 0.36% | 2,466,540 |
| 2017-02-23 | 2017-02-21 | 0.883 | 2,898,839 | +373,605 | 0.35% | 2,560,500 |
| 2017-02-22 | 2017-02-20 | 0.883 | 2,525,234 | -25,473 | 0.30% | 2,230,500 |
| 2017-02-20 | 2017-02-16 | 0.872 | 2,550,707 | +13,586 | 0.31% | 2,222,960 |
| 2017-02-17 | 2017-02-15 | 0.872 | 2,537,121 | -10,189 | 0.31% | 2,211,120 |
| 2017-02-15 | 2017-02-13 | 0.872 | 2,547,310 | -11,888 | 0.31% | 2,220,000 |
| 2017-02-13 | 2017-02-09 | 0.872 | 2,559,198 | +33,964 | 0.31% | 2,230,360 |
| 2017-02-03 | 2017-02-01 | 0.895 | 2,525,234 | -424,551 | 0.30% | 2,260,240 |
| 2017-02-02 | 2017-01-27 | 0.930 | 2,949,785 | -37,361 | 0.35% | 2,744,460 |
| 2017-02-01 | 2017-01-25 | 0.895 | 2,987,146 | -511,160 | 0.36% | 2,673,680 |
| 2017-01-26 | 2017-01-24 | 0.895 | 3,498,306 | -5,726,354 | 0.42% | 3,131,200 |
| 2017-01-25 | 2017-01-23 | 0.895 | 9,224,660 | -139,253 | 1.11% | 8,256,640 |
| 2017-01-23 | 2017-01-19 | 0.895 | 9,363,913 | -234,353 | 1.13% | 8,381,280 |
| 2017-01-19 | 2017-01-17 | 0.907 | 9,598,266 | +25,474 | 1.15% | 8,704,080 |
| 2017-01-17 | 2017-01-13 | 0.919 | 9,572,792 | +42,455 | 1.15% | 8,793,720 |
| 2017-01-12 | 2017-01-10 | 0.930 | 9,530,337 | +69,626 | 1.15% | 8,866,960 |
| 2017-01-11 | 2017-01-09 | 0.919 | 9,460,711 | +118,875 | 1.13% | 8,690,760 |
| 2017-01-10 | 2017-01-06 | 0.919 | 9,341,836 | +15,284 | 1.12% | 8,581,560 |
| 2017-01-06 | 2017-01-04 | 0.942 | 9,326,552 | -32,266 | 1.12% | 8,787,200 |
| 2017-01-04 | 2016-12-30 | 0.942 | 9,358,818 | -10,190 | 1.12% | 8,817,600 |
| 2016-12-29 | 2016-12-23 | 0.895 | 9,369,008 | -25,473 | 1.12% | 8,385,840 |
| 2016-12-22 | 2016-12-20 | 0.872 | 9,394,481 | +84,911 | 1.12% | 8,187,360 |
| 2016-12-20 | 2016-12-16 | 0.883 | 9,309,570 | +25,473 | 1.11% | 8,223,000 |
| 2016-12-16 | 2016-12-14 | 0.895 | 9,284,097 | -50,946 | 1.10% | 8,309,840 |
| 2016-12-14 | 2016-12-12 | 0.895 | 9,335,043 | +1,698 | 1.11% | 8,355,440 |
| 2016-12-12 | 2016-12-08 | 0.907 | 9,333,345 | +188,501 | 1.11% | 8,463,840 |
| 2016-12-09 | 2016-12-07 | 0.895 | 9,144,844 | -73,023 | 1.09% | 8,185,200 |
| 2016-12-08 | 2016-12-06 | 0.895 | 9,217,867 | +76,419 | 1.10% | 8,250,560 |
| 2016-11-30 | 2016-11-28 | 0.919 | 9,141,448 | -1,552,161 | 1.09% | 8,397,480 |
| 2016-11-28 | 2016-11-24 | 0.930 | 10,693,609 | -626,638 | 1.27% | 9,949,260 |
| 2016-11-25 | 2016-11-23 | 0.942 | 11,320,247 | -1,081,758 | 1.35% | 10,665,600 |
| 2016-11-24 | 2016-11-22 | 0.930 | 12,402,005 | -84,911 | 1.47% | 11,538,740 |
| 2016-11-23 | 2016-11-21 | 0.942 | 12,486,916 | +79,816 | 1.49% | 11,764,800 |
| 2016-11-22 | 2016-11-18 | 0.942 | 12,407,100 | +84,911 | 1.48% | 11,689,600 |
| 2016-11-21 | 2016-11-17 | 0.942 | 12,322,189 | +42,455 | 1.47% | 11,609,600 |
| 2016-11-18 | 2016-11-16 | 0.966 | 12,279,734 | +42,455 | 1.46% | 11,858,840 |
| 2016-11-17 | 2016-11-15 | 0.978 | 12,237,279 | +67,928 | 1.45% | 11,961,960 |
| 2016-11-16 | 2016-11-14 | 0.978 | 12,169,351 | +42,455 | 1.44% | 11,895,560 |
| 2016-11-15 | 2016-11-11 | 0.978 | 12,126,896 | +16,982 | 1.44% | 11,854,060 |
| 2016-11-14 | 2016-11-10 | 0.966 | 12,109,914 | +42,456 | 1.44% | 11,694,840 |
| 2016-11-08 | 2016-11-04 | 0.942 | 12,067,458 | -339,642 | 1.43% | 11,369,600 |
| 2016-11-07 | 2016-11-03 | 0.954 | 12,407,100 | -271,713 | 1.47% | 11,835,720 |
| 2016-11-04 | 2016-11-02 | 0.942 | 12,678,813 | -409,268 | 1.50% | 11,945,600 |
| 2016-10-28 | 2016-10-26 | 0.966 | 13,088,081 | +42,455 | 1.55% | 12,639,480 |
| 2016-10-27 | 2016-10-25 | 0.966 | 13,045,626 | -16,982 | 1.55% | 12,598,480 |
| 2016-10-25 | 2016-10-20 | 1.001 | 13,062,608 | -42,455 | 1.55% | 13,076,400 |
| 2016-10-24 | 2016-10-19 | 0.966 | 13,105,063 | +54,343 | 1.55% | 12,655,880 |
| 2016-10-18 | 2016-10-14 | 0.989 | 13,050,720 | -254,731 | 1.55% | 12,910,800 |
| 2016-10-13 | 2016-10-11 | 1.001 | 13,305,451 | +15,284 | 1.58% | 13,319,500 |
| 2016-10-12 | 2016-10-07 | 1.001 | 13,290,167 | -52,645 | 1.58% | 13,304,200 |
| 2016-10-11 | 2016-10-06 | 0.978 | 13,342,812 | +47,550 | 1.58% | 13,042,620 |
| 2016-10-06 | 2016-10-04 | 0.989 | 13,295,262 | +3,396 | 1.57% | 13,152,720 |
| 2016-10-05 | 2016-10-03 | 0.978 | 13,291,866 | -42,455 | 1.57% | 12,992,820 |
| 2016-10-04 | 2016-09-30 | 0.978 | 13,334,321 | -28,869 | 1.57% | 13,034,320 |
| 2016-10-03 | 2016-09-29 | 0.978 | 13,363,190 | +49,248 | 1.57% | 13,062,540 |
| 2016-09-30 | 2016-09-28 | 0.989 | 13,313,942 | +1,698 | 1.57% | 13,171,200 |
| 2016-09-29 | 2016-09-27 | 0.978 | 13,312,244 | +1,698 | 1.57% | 13,012,740 |
| 2016-09-28 | 2016-09-26 | 1.001 | 13,310,546 | +13,586 | 1.57% | 13,324,600 |
| 2016-09-27 | 2016-09-23 | 1.044 | 13,296,960 | -604,562 | 1.57% | 13,879,454 |
| 2016-09-26 | 2016-09-22 | 1.020 | 13,901,522 | +120,635 | 1.64% | 14,176,925 |
| 2016-09-23 | 2016-09-21 | 1.020 | 13,780,887 | -36,673 | 1.65% | 14,053,900 |
| 2016-09-13 | 2016-09-09 | 1.020 | 13,817,560 | +65,012 | 1.66% | 14,091,300 |
| 2016-09-09 | 2016-09-07 | 1.020 | 13,752,548 | +5,001 | 1.65% | 14,025,000 |
| 2016-09-07 | 2016-09-05 | 1.056 | 13,747,547 | -566,772 | 1.65% | 14,514,720 |
| 2016-09-05 | 2016-09-01 | 1.032 | 14,314,319 | +433,414 | 1.72% | 14,769,640 |
| 2016-09-01 | 2016-08-30 | 1.032 | 13,880,905 | -1,667 | 1.67% | 14,322,440 |
| 2016-08-31 | 2016-08-29 | 1.032 | 13,882,572 | +25,004 | 1.67% | 14,324,160 |
| 2016-08-30 | 2016-08-26 | 1.080 | 13,857,568 | +593,444 | 1.66% | 14,963,400 |
| 2016-08-29 | 2016-08-25 | 1.092 | 13,264,124 | -15,003 | 1.59% | 14,481,740 |
| 2016-08-26 | 2016-08-24 | 0.972 | 13,279,127 | +390,072 | 1.59% | 12,904,920 |
| 2016-08-25 | 2016-08-23 | 0.936 | 12,889,055 | +278,385 | 1.55% | 12,061,920 |
| 2016-08-24 | 2016-08-22 | 0.888 | 12,610,670 | +215,040 | 1.51% | 11,196,200 |
| 2016-08-23 | 2016-08-19 | 0.888 | 12,395,630 | +853,491 | 1.49% | 11,005,280 |
| 2016-08-19 | 2016-08-17 | 0.864 | 11,542,139 | +1,371,921 | 1.38% | 9,970,560 |
| 2016-08-18 | 2016-08-16 | 0.864 | 10,170,218 | +1,316,911 | 1.22% | 8,785,440 |
| 2016-08-17 | 2016-08-15 | 0.804 | 8,853,307 | +833,488 | 1.06% | 7,116,740 |
| 2016-08-16 | 2016-08-12 | 0.756 | 8,019,819 | +416,744 | 0.96% | 6,061,860 |
| 2016-08-15 | 2016-08-11 | 0.744 | 7,603,075 | +475,088 | 0.91% | 5,655,640 |
| 2016-08-12 | 2016-08-10 | 0.720 | 7,127,987 | +333,395 | 0.86% | 5,131,200 |
| 2016-08-11 | 2016-08-09 | 0.708 | 6,794,592 | +416,744 | 0.82% | 4,809,680 |
| 2016-08-10 | 2016-08-08 | 0.708 | 6,377,848 | +416,743 | 0.77% | 4,514,680 |
| 2016-08-09 | 2016-08-05 | 0.708 | 5,961,105 | +833,488 | 0.72% | 4,219,680 |
| 2016-08-08 | 2016-08-04 | 0.732 | 5,127,617 | +425,079 | 0.62% | 3,752,720 |
| 2016-08-05 | 2016-08-03 | 0.696 | 4,702,538 | +916,837 | 0.56% | 3,272,360 |
| 2016-08-04 | 2016-08-01 | 0.696 | 3,785,701 | +1,068,531 | 0.45% | 2,634,360 |
| 2016-08-03 | 2016-07-29 | 0.720 | 2,717,170 | +1,088,535 | 0.33% | 1,956,000 |
| 2016-08-01 | 2016-07-28 | 0.840 | 1,628,635 | +16,670 | 0.20% | 1,367,800 |
| 2016-07-14 | 2016-07-12 | 0.924 | 1,611,965 | +16,669 | 0.19% | 1,489,180 |
| 2016-07-12 | 2016-07-08 | 0.936 | 1,595,296 | +333,396 | 0.19% | 1,492,920 |
| 2016-07-11 | 2016-07-07 | 0.936 | 1,261,900 | +583,441 | 0.15% | 1,180,920 |
| 2016-07-07 | 2016-07-05 | 0.912 | 678,459 | +83,349 | 0.08% | 618,640 |
| 2016-06-28 | 2016-06-24 | 0.924 | 595,110 | -30,006 | 0.07% | 549,780 |
| 2016-06-27 | 2016-06-23 | 0.912 | 625,116 | +8,335 | 0.08% | 570,000 |
| 2016-06-24 | 2016-06-22 | 0.948 | 616,781 | +48,342 | 0.07% | 584,600 |
| 2016-06-16 | 2016-06-14 | 0.972 | 568,439 | -6,668 | 0.07% | 552,420 |
| 2016-06-08 | 2016-06-06 | 0.948 | 575,107 | +8,335 | 0.07% | 545,100 |
| 2016-05-24 | 2016-05-20 | 1.128 | 566,772 | +18,283 | 0.07% | 639,427 |
| 2016-05-04 | 2016-04-29 | 1.153 | 548,489 | -6,453 | 0.07% | 632,400 |
| 2016-04-29 | 2016-04-27 | 1.178 | 554,942 | +6,453 | 0.07% | 653,601 |
| 2016-04-22 | 2016-04-20 | 1.165 | 548,489 | +16,132 | 0.07% | 639,200 |
| 2016-04-19 | 2016-04-15 | 1.227 | 532,357 | +1,613 | 0.07% | 653,400 |
| 2016-04-18 | 2016-04-14 | 1.240 | 530,744 | -20,971 | 0.07% | 658,001 |
| 2016-04-11 | 2016-04-07 | 1.153 | 551,715 | -8,066 | 0.07% | 636,120 |
| 2016-04-08 | 2016-04-06 | 1.103 | 559,781 | +56,462 | 0.07% | 617,660 |
| 2016-04-07 | 2016-04-05 | 1.141 | 503,319 | +30,651 | 0.06% | 574,080 |
| 2016-04-06 | 2016-04-01 | 1.203 | 472,668 | +1,613 | 0.06% | 568,420 |
| 2016-04-05 | 2016-03-31 | 1.240 | 471,055 | -11,292 | 0.06% | 584,000 |
| 2016-04-01 | 2016-03-30 | 1.215 | 482,347 | +20,971 | 0.06% | 586,039 |
| 2016-03-30 | 2016-03-24 | 1.190 | 461,376 | +4,840 | 0.06% | 549,120 |
| 2016-03-29 | 2016-03-23 | 1.215 | 456,536 | +11,292 | 0.06% | 554,680 |
| 2016-03-24 | 2016-03-22 | 1.227 | 445,244 | -22,585 | 0.06% | 546,480 |
| 2016-03-23 | 2016-03-21 | 1.215 | 467,829 | +16,132 | 0.06% | 568,400 |
| 2016-03-22 | 2016-03-18 | 1.240 | 451,697 | +16,132 | 0.06% | 560,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 435,565 | +8,066 | 0.05% | 545,401 |
| 2016-03-16 | 2016-03-14 | 1.203 | 427,499 | +24,198 | 0.05% | 514,101 |
| 2016-03-15 | 2016-03-11 | 1.252 | 403,301 | +38,717 | 0.05% | 505,001 |
| 2016-03-08 | 2016-03-04 | 1.488 | 364,584 | -8,066 | 0.05% | 542,400 |
| 2016-03-07 | 2016-03-03 | 1.624 | 372,650 | -16,132 | 0.05% | 605,220 |
| 2016-03-02 | 2016-02-29 | 1.624 | 388,782 | -8,066 | 0.05% | 631,420 |
| 2016-03-01 | 2016-02-26 | 1.575 | 396,848 | +4,840 | 0.05% | 624,840 |
| 2016-02-29 | 2016-02-25 | 1.463 | 392,008 | -16,132 | 0.05% | 573,480 |
| 2016-02-26 | 2016-02-24 | 1.426 | 408,140 | -1,613 | 0.05% | 581,900 |
| 2016-02-22 | 2016-02-18 | 1.401 | 409,753 | -11,293 | 0.05% | 574,040 |
| 2016-01-28 | 2016-01-26 | 1.302 | 421,046 | -1,613 | 0.05% | 548,100 |
| 2016-01-25 | 2016-01-21 | 1.265 | 422,659 | +3,226 | 0.05% | 534,480 |
| 2016-01-22 | 2016-01-20 | 1.327 | 419,433 | -3,226 | 0.05% | 556,401 |
| 2016-01-18 | 2016-01-14 | 1.438 | 422,659 | -16,132 | 0.05% | 607,840 |
| 2016-01-15 | 2016-01-13 | 1.376 | 438,791 | -1,613 | 0.05% | 603,840 |
| 2016-01-14 | 2016-01-12 | 1.351 | 440,404 | -16,132 | 0.05% | 595,140 |
| 2016-01-13 | 2016-01-11 | 1.339 | 456,536 | -6,453 | 0.06% | 611,280 |
| 2016-01-11 | 2016-01-07 | 1.339 | 462,989 | -20,972 | 0.06% | 619,920 |
| 2016-01-08 | 2016-01-06 | 1.401 | 483,961 | -3,226 | 0.06% | 678,001 |
| 2016-01-06 | 2016-01-04 | 1.351 | 487,187 | +11,292 | 0.06% | 658,360 |
| 2016-01-05 | 2015-12-31 | 1.500 | 475,895 | -109,697 | 0.06% | 713,901 |
| 2016-01-04 | 2015-12-29 | 1.240 | 585,592 | -3,227 | 0.07% | 726,000 |
| 2015-12-29 | 2015-12-24 | 1.215 | 588,819 | -14,519 | 0.07% | 715,400 |
| 2015-12-28 | 2015-12-22 | 1.165 | 603,338 | -40,330 | 0.07% | 703,120 |
| 2015-12-15 | 2015-12-11 | 1.178 | 643,668 | -4,839 | 0.08% | 758,100 |
| 2015-12-14 | 2015-12-10 | 1.252 | 648,507 | +56,462 | 0.08% | 812,040 |
| 2015-12-11 | 2015-12-09 | 1.128 | 592,045 | +16,132 | 0.07% | 667,940 |
| 2015-12-10 | 2015-12-08 | 1.165 | 575,913 | +3,226 | 0.07% | 671,160 |
| 2015-12-09 | 2015-12-07 | 1.203 | 572,687 | +3,227 | 0.07% | 688,700 |
| 2015-12-04 | 2015-12-02 | 1.017 | 569,460 | +8,066 | 0.07% | 578,920 |
| 2015-12-03 | 2015-12-01 | 1.041 | 561,394 | +1,613 | 0.07% | 584,640 |
| 2015-12-01 | 2015-11-27 | 1.029 | 559,781 | +38,717 | 0.07% | 576,020 |
| 2015-11-30 | 2015-11-26 | 0.992 | 521,064 | +6,453 | 0.06% | 516,800 |
| 2015-11-27 | 2015-11-25 | 1.004 | 514,611 | -9,680 | 0.06% | 516,780 |
| 2015-11-26 | 2015-11-24 | 1.178 | 524,291 | +93,566 | 0.07% | 617,500 |
| 2015-11-19 | 2015-11-17 | 1.686 | 430,725 | -219,395 | 0.05% | 726,240 |
| 2015-11-18 | 2015-11-16 | 1.723 | 650,120 | +80,660 | 0.08% | 1,120,339 |
| 2015-11-17 | 2015-11-13 | 1.736 | 569,460 | +219,395 | 0.07% | 988,399 |
| 2015-11-13 | 2015-11-11 | 1.748 | 350,065 | +16,132 | 0.04% | 611,940 |
| 2015-11-10 | 2015-11-06 | 1.711 | 333,933 | +16,132 | 0.04% | 571,320 |
| 2015-10-26 | 2015-10-22 | 1.810 | 317,801 | +40,330 | 0.04% | 575,240 |
| 2015-10-23 | 2015-10-20 | 1.760 | 277,471 | +12,906 | 0.03% | 488,480 |
| 2015-10-22 | 2015-10-19 | 1.959 | 264,565 | +1,613 | 0.03% | 518,240 |
| 2015-10-20 | 2015-10-16 | 1.971 | 262,952 | +61,302 | 0.03% | 518,340 |
| 2015-10-19 | 2015-10-15 | 1.984 | 201,650 | +4,839 | 0.02% | 399,999 |
| 2015-10-14 | 2015-10-12 | 1.922 | 196,811 | +51,623 | 0.02% | 378,201 |
| 2015-10-13 | 2015-10-09 | 2.033 | 145,188 | +1,613 | 0.02% | 295,200 |
| 2015-10-08 | 2015-10-06 | 2.108 | 143,575 | -14,519 | 0.02% | 302,600 |
| 2015-10-07 | 2015-10-05 | 2.219 | 158,094 | +3,227 | 0.02% | 350,840 |
| 2015-10-06 | 2015-10-02 | 2.070 | 154,867 | -11,293 | 0.02% | 320,639 |
| 2015-09-30 | 2015-09-25 | 1.748 | 166,160 | +22,585 | 0.02% | 290,460 |
| 2015-09-22 | 2015-09-18 | 1.773 | 143,575 | -3,226 | 0.02% | 254,540 |
| 2015-09-18 | 2015-09-16 | 1.822 | 146,801 | +3,226 | 0.02% | 267,539 |
| 2015-09-17 | 2015-09-15 | 1.860 | 143,575 | +1,613 | 0.02% | 267,000 |
| 2015-09-16 | 2015-09-14 | 1.822 | 141,962 | +3,227 | 0.02% | 258,720 |
| 2015-09-15 | 2015-09-11 | 1.822 | 138,735 | -6,453 | 0.02% | 252,839 |
| 2015-09-11 | 2015-09-09 | 1.785 | 145,188 | +8,066 | 0.02% | 259,200 |
| 2015-08-12 | 2015-08-10 | 2.294 | 137,122 | -32,264 | 0.02% | 314,500 |
| 2015-08-11 | 2015-08-07 | 2.232 | 169,386 | +32,264 | 0.02% | 378,000 |
| 2015-08-10 | 2015-08-06 | 2.070 | 137,122 | +3,226 | 0.02% | 283,900 |
| 2015-08-03 | 2015-07-30 | 2.727 | 133,896 | -11,292 | 0.02% | 365,201 |
| 2015-07-31 | 2015-07-29 | 2.628 | 145,188 | -6,453 | 0.02% | 381,599 |
| 2015-07-30 | 2015-07-28 | 2.542 | 151,641 | -4,840 | 0.02% | 385,400 |
| 2015-07-29 | 2015-07-27 | 2.480 | 156,481 | -59,688 | 0.02% | 388,001 |
| 2015-07-28 | 2015-07-24 | 2.876 | 216,169 | -1,613 | 0.03% | 621,760 |
| 2015-07-27 | 2015-07-23 | 2.901 | 217,782 | +1,613 | 0.03% | 631,799 |
| 2015-07-24 | 2015-07-22 | 3.087 | 216,169 | +48,396 | 0.03% | 667,320 |
| 2015-07-23 | 2015-07-21 | 2.802 | 167,773 | -1,613 | 0.02% | 470,080 |
| 2015-07-22 | 2015-07-20 | 2.529 | 169,386 | +29,037 | 0.02% | 428,399 |
| 2015-07-21 | 2015-07-17 | 2.294 | 140,349 | +16,132 | 0.02% | 321,901 |
| 2015-07-17 | 2015-07-15 | 1.934 | 124,217 | +6,453 | 0.02% | 240,241 |
| 2015-07-15 | 2015-07-13 | 2.219 | 117,764 | +67,755 | 0.01% | 261,341 |
| 2015-07-14 | 2015-07-10 | 1.847 | 50,009 | -72,594 | 0.01% | 92,380 |
| 2015-07-13 | 2015-07-09 | 1.674 | 122,603 | -6,453 | 0.02% | 205,199 |
| 2015-07-10 | 2015-07-08 | 1.314 | 129,056 | +77,434 | 0.02% | 169,600 |
| 2015-07-09 | 2015-07-07 | 1.587 | 51,622 | 0.01% | 81,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy