History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -510,000
2024-01-18 2024-01-16 3.260 510,000 -20,000 0.05% 1,662,600
2024-01-11 2024-01-09 3.270 530,000 +20,000 0.05% 1,733,100
2024-01-02 2023-12-28 3.300 510,000 -8,000 0.05% 1,683,000
2023-12-29 2023-12-27 3.300 518,000 -12,000 0.05% 1,709,400
2023-12-28 2023-12-22 3.300 530,000 +20,000 0.05% 1,749,000
2023-12-01 2023-11-29 3.350 510,000 -16,000 0.05% 1,708,500
2023-11-29 2023-11-27 3.320 526,000 -102,000 0.05% 1,746,320
2023-11-27 2023-11-23 3.510 628,000 +12,000 0.06% 2,204,280
2023-11-23 2023-11-21 3.400 616,000 -40,000 0.06% 2,094,400
2023-11-22 2023-11-20 3.340 656,000 +40,000 0.07% 2,191,040
2023-10-12 2023-10-10 2.930 616,000 -20,000 0.06% 1,804,880
2023-10-03 2023-09-28 2.930 636,000 -10,000 0.06% 1,863,480
2023-09-29 2023-09-27 2.920 646,000 +30,000 0.07% 1,886,320
2023-09-21 2023-09-19 2.940 616,000 -106,000 0.06% 1,811,040
2023-09-05 2023-08-31 2.990 722,000 -30,000 0.07% 2,158,780
2023-09-04 2023-08-30 3.020 752,000 -22,000 0.08% 2,271,040
2023-08-30 2023-08-28 2.980 774,000 -10,000 0.08% 2,306,520
2023-08-28 2023-08-24 2.860 784,000 -16,000 0.08% 2,242,240
2023-08-25 2023-08-23 2.910 800,000 -4,000 0.08% 2,328,000
2023-08-24 2023-08-22 2.880 804,000 +20,000 0.08% 2,315,520
2023-08-23 2023-08-21 2.940 784,000 -2,000 0.08% 2,304,960
2023-08-22 2023-08-18 2.920 786,000 -30,000 0.08% 2,295,120
2023-08-21 2023-08-17 2.920 816,000 -30,000 0.08% 2,382,720
2023-08-08 2023-08-04 3.040 846,000 +30,000 0.09% 2,571,840
2023-08-01 2023-07-28 2.990 816,000 +10,000 0.08% 2,439,840
2023-07-26 2023-07-24 2.980 806,000 -4,000 0.08% 2,401,880
2023-07-21 2023-07-19 3.020 810,000 -10,000 0.08% 2,446,200
2023-07-19 2023-07-14 3.090 820,000 -22,000 0.08% 2,533,800
2023-07-18 2023-07-13 3.040 842,000 +24,000 0.09% 2,559,680
2023-07-14 2023-07-12 2.850 818,000 -14,000 0.08% 2,331,300
2023-07-07 2023-07-05 2.951 832,000 +43,828 0.08% 2,455,130
2023-07-06 2023-07-04 2.920 788,172 +9,827 0.08% 2,301,739
2023-07-04 2023-06-30 3.012 778,345 +25,552 0.08% 2,344,321
2023-07-03 2023-06-29 3.154 752,793 +45,207 0.08% 2,374,600
2023-06-30 2023-06-28 3.470 707,586 -25,552 0.07% 2,455,199
2023-06-29 2023-06-27 3.063 733,138 +25,552 0.08% 2,245,460
2023-06-09 2023-06-07 3.053 707,586 -19,655 0.07% 2,159,999
2023-05-18 2023-05-16 2.391 727,241 -19,656 0.07% 1,738,999
2023-05-11 2023-05-09 2.340 746,897 +19,656 0.08% 1,748,001
2023-05-09 2023-05-05 2.524 727,241 -9,828 0.07% 1,835,199
2023-05-08 2023-05-04 2.239 737,069 -49,138 0.08% 1,650,000
2023-05-05 2023-05-03 2.198 786,207 -9,827 0.08% 1,728,000
2023-05-02 2023-04-27 1.740 796,034 -9,828 0.08% 1,385,099
2023-04-27 2023-04-25 1.679 805,862 -9,828 0.08% 1,353,000
2023-04-24 2023-04-20 1.618 815,690 -5,896 0.08% 1,319,701
2023-04-18 2023-04-14 1.618 821,586 -9,828 0.08% 1,329,240
2023-04-04 2023-03-31 1.628 831,414 -58,965 0.09% 1,353,600
2023-03-30 2023-03-28 1.628 890,379 -98,276 0.09% 1,449,599
2022-12-01 2022-11-29 0.956 988,655 -39,311 0.10% 945,640
2022-11-29 2022-11-25 0.967 1,027,966 -9,827 0.11% 993,700
2022-11-28 2022-11-24 0.916 1,037,793 -13,759 0.11% 950,400
2022-11-25 2022-11-23 0.834 1,051,552 +62,897 0.11% 877,400
2021-09-14 2021-09-10 1.587 988,655 -15,724 0.10% 1,569,360
2021-05-25 2021-05-21 1.659 1,004,379 -82,552 0.10% 1,665,859
2021-03-10 2021-03-08 1.882 1,086,931 -589,655 0.11% 2,046,100
2020-12-07 2020-12-03 1.475 1,676,586 -342,000 0.17% 2,473,700
2020-11-27 2020-11-25 1.343 2,018,586 -98,276 0.21% 2,711,280
2020-11-26 2020-11-24 1.323 2,116,862 -141,517 0.22% 2,800,200
2020-11-25 2020-11-23 1.272 2,258,379 -104,173 0.24% 2,872,500
2020-11-24 2020-11-20 1.252 2,362,552 -196,551 0.25% 2,956,920
2020-11-23 2020-11-19 1.272 2,559,103 -196,552 0.27% 3,254,999
2020-11-20 2020-11-18 1.211 2,755,655 +3,931 0.29% 3,336,760
2020-11-19 2020-11-17 1.221 2,751,724 -196,552 0.29% 3,360,000
2020-11-18 2020-11-16 1.221 2,948,276 +84,517 0.31% 3,600,000
2020-11-17 2020-11-13 1.201 2,863,759 -587,689 0.30% 3,438,520
2020-11-06 2020-11-04 0.967 3,451,448 +19,655 0.36% 3,336,400
2020-06-30 2020-06-26 1.029 3,431,793 +105,055 0.36% 3,530,228
2020-04-23 2020-04-21 0.840 3,326,738 -381,070 0.36% 2,793,600
2020-04-22 2020-04-20 0.840 3,707,808 -238,168 0.40% 3,113,600
2020-03-23 2020-03-19 0.787 3,945,976 -304,856 0.42% 3,106,500
2020-03-05 2020-03-03 0.892 4,250,832 -9,527 0.46% 3,792,700
2020-01-07 2020-01-03 1.029 4,260,359 -85,741 0.46% 4,382,560
2019-12-09 2019-12-05 0.924 4,346,100 -38,107 0.47% 4,014,560
2019-12-05 2019-12-03 0.924 4,384,207 +19,054 0.47% 4,049,760
2019-12-04 2019-12-02 0.945 4,365,153 +19,053 0.47% 4,123,800
2019-11-25 2019-11-21 1.006 4,346,100 +81,490 0.47% 4,370,222
2019-11-12 2019-11-08 1.059 4,264,610 -16,827 0.47% 4,516,380
2019-11-07 2019-11-05 1.048 4,281,437 -29,914 0.47% 4,488,400
2019-11-05 2019-11-01 1.038 4,311,351 -41,131 0.47% 4,473,640
2019-11-04 2019-10-31 1.038 4,352,482 -5,609 0.48% 4,516,319
2019-10-31 2019-10-29 1.048 4,358,091 -16,827 0.48% 4,568,760
2019-10-30 2019-10-28 1.027 4,374,918 +110,308 0.48% 4,492,800
2019-10-28 2019-10-24 1.038 4,264,610 -46,741 0.47% 4,425,140
2019-10-23 2019-10-21 1.059 4,311,351 -186,962 0.47% 4,565,880
2019-10-22 2019-10-18 1.080 4,498,313 -46,741 0.49% 4,860,120
2019-10-18 2019-10-16 1.102 4,545,054 -11,217 0.50% 5,007,860
2019-10-17 2019-10-15 1.080 4,556,271 +11,217 0.50% 4,922,740
2019-10-16 2019-10-14 1.048 4,545,054 -18,696 0.50% 4,764,760
2019-10-15 2019-10-11 1.048 4,563,750 +18,696 0.50% 4,784,360
2019-10-03 2019-09-30 1.102 4,545,054 -186,962 0.50% 5,007,860
2019-09-25 2019-09-23 1.134 4,732,016 -65,437 0.52% 5,365,720
2019-09-09 2019-09-05 1.145 4,797,453 +28,045 0.53% 5,491,240
2019-09-06 2019-09-04 1.187 4,769,408 +9,348 0.52% 5,663,219
2019-09-03 2019-08-30 1.209 4,760,060 -18,697 0.52% 5,753,960
2019-08-28 2019-08-26 1.219 4,778,757 +9,349 0.52% 5,827,681
2019-08-27 2019-08-23 1.294 4,769,408 +9,348 0.52% 6,173,419
2019-08-22 2019-08-20 1.273 4,760,060 +9,348 0.52% 6,059,480
2019-08-19 2019-08-15 1.177 4,750,712 -28,045 0.52% 5,590,200
2019-08-16 2019-08-14 1.177 4,778,757 -9,348 0.52% 5,623,201
2019-08-15 2019-08-13 1.155 4,788,105 -9,348 0.52% 5,531,760
2019-08-13 2019-08-09 1.155 4,797,453 +9,348 0.53% 5,542,560
2019-08-12 2019-08-08 1.187 4,788,105 +20,566 0.52% 5,685,420
2019-08-08 2019-08-06 1.166 4,767,539 -1,869 0.52% 5,559,000
2019-08-07 2019-08-05 1.262 4,769,408 -14,957 0.52% 6,020,359
2019-08-06 2019-08-02 1.294 4,784,365 -9,349 0.52% 6,192,779
2019-08-05 2019-08-01 1.316 4,793,714 -13,087 0.52% 6,307,441
2019-08-02 2019-07-31 1.305 4,806,801 +9,348 0.53% 6,273,240
2019-08-01 2019-07-30 1.305 4,797,453 -18,696 0.53% 6,261,040
2019-07-31 2019-07-29 1.305 4,816,149 +37,392 0.53% 6,285,440
2019-07-30 2019-07-26 1.284 4,778,757 -28,044 0.52% 6,134,401
2019-07-26 2019-07-24 1.241 4,806,801 -9,348 0.53% 5,964,720
2019-07-24 2019-07-22 1.241 4,816,149 +37,392 0.53% 5,976,320
2019-07-23 2019-07-19 1.273 4,778,757 -28,044 0.52% 6,083,281
2019-07-22 2019-07-18 1.262 4,806,801 +37,393 0.53% 6,067,560
2019-07-19 2019-07-17 1.273 4,769,408 +28,044 0.52% 6,071,379
2019-07-16 2019-07-12 1.305 4,741,364 -9,348 0.52% 6,187,840
2019-07-15 2019-07-11 1.284 4,750,712 -35,523 0.52% 6,098,400
2019-07-12 2019-07-10 1.262 4,786,235 -20,566 0.52% 6,041,600
2019-07-11 2019-07-09 1.241 4,806,801 -35,523 0.53% 5,964,720
2019-07-10 2019-07-08 1.241 4,842,324 +28,045 0.53% 6,008,800
2019-07-09 2019-07-05 1.262 4,814,279 -11,218 0.53% 6,077,000
2019-07-05 2019-07-03 1.262 4,825,497 +46,740 0.53% 6,091,160
2019-07-02 2019-06-27 1.230 4,778,757 -9,348 0.52% 5,878,801
2019-06-28 2019-06-26 1.187 4,788,105 +9,348 0.52% 5,685,420
2019-06-27 2019-06-25 1.198 4,778,757 -9,348 0.52% 5,725,441
2019-06-26 2019-06-24 1.187 4,788,105 +28,045 0.52% 5,685,420
2019-06-25 2019-06-21 1.238 4,760,060 -18,697 0.52% 5,894,809
2019-06-24 2019-06-20 1.206 4,778,757 +86,809 0.52% 5,760,849
2019-06-17 2019-06-13 1.118 4,691,948 +45,624 0.53% 5,244,840
2019-06-13 2019-06-11 1.162 4,646,324 +27,374 0.52% 5,397,520
2019-06-12 2019-06-10 1.162 4,618,950 -14,600 0.52% 5,365,720
2019-06-10 2019-06-05 1.162 4,633,550 +1,825 0.52% 5,382,680
2019-06-06 2019-06-04 1.162 4,631,725 +12,775 0.52% 5,380,560
2019-05-08 2019-05-06 1.293 4,618,950 -18,250 0.52% 5,973,160
2019-04-23 2019-04-17 1.359 4,637,200 -9,124 0.52% 6,301,681
2019-04-10 2019-04-08 1.326 4,646,324 +9,124 0.52% 6,161,320
2019-04-03 2019-04-01 1.436 4,637,200 +18,250 0.52% 6,657,421
2019-03-29 2019-03-27 1.490 4,618,950 -9,125 0.52% 6,884,320
2019-03-27 2019-03-25 1.490 4,628,075 +9,125 0.52% 6,897,920
2019-03-21 2019-03-19 1.501 4,618,950 -91,248 0.52% 6,934,940
2019-03-20 2019-03-18 1.490 4,710,198 -18,249 0.53% 7,020,321
2019-03-12 2019-03-08 1.447 4,728,447 -45,624 0.53% 6,840,240
2019-02-08 2019-01-31 1.282 4,774,071 -18,249 0.54% 6,121,440
2019-02-01 2019-01-30 1.282 4,792,320 +18,249 0.54% 6,144,839
2019-01-17 2019-01-15 1.282 4,774,071 -10,950 0.54% 6,121,440
2019-01-15 2019-01-11 1.227 4,785,021 +10,950 0.54% 5,873,280
2019-01-09 2019-01-07 1.260 4,774,071 -18,249 0.54% 6,016,800
2018-12-21 2018-12-19 1.238 4,792,320 -18,250 0.54% 5,934,759
2018-12-20 2018-12-18 1.206 4,810,570 +18,250 0.54% 5,799,200
2018-12-06 2018-12-04 1.326 4,792,320 -18,250 0.54% 6,354,919
2018-12-05 2018-12-03 1.326 4,810,570 -63,873 0.54% 6,379,120
2018-12-04 2018-11-30 1.282 4,874,443 -27,374 0.55% 6,250,140
2018-11-30 2018-11-28 1.282 4,901,817 +47,448 0.55% 6,285,239
2018-11-29 2018-11-27 1.304 4,854,369 -1,825 0.54% 6,330,800
2018-11-28 2018-11-26 1.315 4,856,194 +45,624 0.54% 6,386,400
2018-11-23 2018-11-21 1.367 4,810,570 +110,950 0.54% 6,574,697
2018-11-19 2018-11-15 1.433 4,699,620 +8,999 0.53% 6,736,380
2018-11-06 2018-11-02 1.400 4,690,621 -125,995 0.53% 6,567,121
2018-11-05 2018-11-01 1.356 4,816,616 +134,995 0.55% 6,529,440
2018-11-01 2018-10-30 1.433 4,681,621 +17,999 0.53% 6,710,580
2018-10-19 2018-10-16 1.533 4,663,622 -44,998 0.53% 7,151,161
2018-10-18 2018-10-15 1.433 4,708,620 -44,998 0.54% 6,749,280
2018-10-16 2018-10-12 1.433 4,753,618 -12,600 0.54% 6,813,780
2018-10-15 2018-10-11 1.389 4,766,218 -5,400 0.54% 6,620,000
2018-10-12 2018-10-10 1.422 4,771,618 -89,996 0.54% 6,786,561
2018-10-10 2018-10-08 1.400 4,861,614 +179,993 0.55% 6,806,520
2018-10-05 2018-10-03 1.378 4,681,621 +9,000 0.53% 6,450,480
2018-10-04 2018-10-02 1.378 4,672,621 +8,999 0.53% 6,438,080
2018-09-10 2018-09-06 1.289 4,663,622 -179,993 0.53% 6,011,120
2018-09-07 2018-09-05 1.300 4,843,615 -95,396 0.55% 6,296,940
2018-09-03 2018-08-30 1.211 4,939,011 -35,999 0.56% 5,981,920
2018-08-30 2018-08-28 1.167 4,975,010 +18,000 0.57% 5,804,400
2018-08-24 2018-08-22 1.178 4,957,010 +8,999 0.56% 5,838,479
2018-08-23 2018-08-21 1.189 4,948,011 +9,000 0.56% 5,882,860
2018-08-14 2018-08-10 1.289 4,939,011 -9,000 0.56% 6,366,080
2018-08-13 2018-08-09 1.289 4,948,011 -34,198 0.56% 6,377,680
2018-08-10 2018-08-08 1.278 4,982,209 -1,800 0.57% 6,366,399
2018-08-09 2018-08-07 1.267 4,984,009 +26,999 0.57% 6,313,319
2018-08-08 2018-08-06 1.256 4,957,010 +17,999 0.56% 6,224,039
2018-07-31 2018-07-27 1.300 4,939,011 -17,999 0.56% 6,420,960
2018-07-30 2018-07-26 1.311 4,957,010 +17,999 0.56% 6,499,439
2018-07-26 2018-07-24 1.322 4,939,011 -32,399 0.56% 6,530,720
2018-07-25 2018-07-23 1.322 4,971,410 +17,999 0.57% 6,573,560
2018-07-23 2018-07-19 1.333 4,953,411 -21,599 0.56% 6,604,801
2018-07-17 2018-07-13 1.322 4,975,010 +18,000 0.57% 6,578,320
2018-07-13 2018-07-11 1.333 4,957,010 -176,394 0.56% 6,609,599
2018-07-12 2018-07-10 1.389 5,133,404 -34,198 0.58% 7,130,000
2018-07-11 2018-07-09 1.356 5,167,602 +10,799 0.59% 7,005,239
2018-07-09 2018-07-05 1.367 5,156,803 -3,600 0.59% 7,047,900
2018-07-06 2018-07-04 1.344 5,160,403 +18,000 0.59% 6,938,140
2018-07-05 2018-07-03 1.367 5,142,403 +8,999 0.58% 7,028,220
2018-06-22 2018-06-20 1.422 5,133,404 -8,999 0.58% 7,301,120
2018-06-07 2018-06-05 1.444 5,142,403 +17,999 0.58% 7,428,199
2018-06-05 2018-06-01 1.422 5,124,404 -89,997 0.58% 7,288,320
2018-05-28 2018-05-24 1.485 5,214,401 +103,492 0.59% 7,743,835
2018-05-21 2018-05-17 1.485 5,110,909 -52,926 0.59% 7,590,140
2018-05-15 2018-05-11 1.496 5,163,835 +61,747 0.60% 7,727,280
2018-05-11 2018-05-09 1.508 5,102,088 -141,136 0.59% 7,692,721
2018-05-09 2018-05-07 1.508 5,243,224 +88,210 0.61% 7,905,520
2018-05-08 2018-05-04 1.553 5,155,014 -105,852 0.60% 8,006,280
2018-05-07 2018-05-03 1.564 5,260,866 -275,217 0.61% 8,230,320
2018-05-04 2018-05-02 1.576 5,536,083 -308,736 0.64% 8,723,641
2018-05-03 2018-04-30 1.564 5,844,819 -17,642 0.68% 9,143,880
2018-04-30 2018-04-26 1.542 5,862,461 -31,756 0.68% 9,038,560
2018-04-27 2018-04-25 1.587 5,894,217 -109,381 0.68% 9,354,800
2018-04-26 2018-04-24 1.587 6,003,598 -70,568 0.70% 9,528,401
2018-04-25 2018-04-23 1.587 6,074,166 -91,739 0.70% 9,640,400
2018-04-24 2018-04-20 1.598 6,165,905 -10,585 0.72% 9,855,901
2018-04-23 2018-04-19 1.576 6,176,490 -241,696 0.72% 9,732,780
2018-04-20 2018-04-18 1.610 6,418,186 -79,390 0.74% 10,331,919
2018-04-16 2018-04-12 1.610 6,497,576 +26,463 0.75% 10,459,721
2018-04-12 2018-04-10 1.644 6,471,113 +17,643 0.75% 10,637,201
2018-04-11 2018-04-09 1.666 6,453,470 +204,648 0.75% 10,754,519
2018-04-10 2018-04-06 1.666 6,248,822 -21,171 0.72% 10,413,479
2018-04-09 2018-04-04 1.632 6,269,993 -149,958 0.73% 10,235,520
2018-04-06 2018-04-03 1.576 6,419,951 -635,114 0.74% 10,116,421
2018-04-04 2018-03-29 1.587 7,055,065 +17,642 0.82% 11,197,200
2018-04-03 2018-03-28 1.564 7,037,423 -88,210 0.82% 11,009,640
2018-03-29 2018-03-27 1.576 7,125,633 -61,748 0.83% 11,228,419
2018-03-27 2018-03-23 1.428 7,187,381 +88,211 0.83% 10,266,480
2018-03-26 2018-03-22 1.440 7,099,170 -88,211 0.82% 10,220,959
2018-03-23 2018-03-21 1.440 7,187,381 -17,642 0.83% 10,347,960
2018-03-21 2018-03-19 1.428 7,205,023 +149,958 0.84% 10,291,680
2018-03-19 2018-03-15 1.451 7,055,065 +44,105 0.82% 10,237,440
2018-03-08 2018-03-06 1.462 7,010,960 +26,463 0.81% 10,252,920
2018-03-06 2018-03-02 1.462 6,984,497 -52,926 0.81% 10,214,220
2018-03-01 2018-02-27 1.462 7,037,423 +79,389 0.82% 10,291,620
2018-02-28 2018-02-26 1.462 6,958,034 +8,821 0.81% 10,175,520
2018-02-27 2018-02-23 1.451 6,949,213 -17,642 0.81% 10,083,840
2018-02-23 2018-02-21 1.440 6,966,855 +17,642 0.81% 10,030,460
2018-02-20 2018-02-13 1.440 6,949,213 -396,946 0.81% 10,005,060
2018-02-14 2018-02-12 1.462 7,346,159 -44,106 0.85% 10,743,119
2018-02-13 2018-02-09 1.462 7,390,265 -44,105 0.86% 10,807,621
2018-02-12 2018-02-08 1.519 7,434,370 +70,569 0.86% 11,293,520
2018-02-09 2018-02-07 1.519 7,363,801 -176,421 0.85% 11,186,319
2018-02-08 2018-02-06 1.485 7,540,222 -114,674 0.87% 11,197,880
2018-02-07 2018-02-05 1.553 7,654,896 -264,631 0.89% 11,888,861
2018-02-06 2018-02-02 1.564 7,919,527 -483,393 0.92% 12,389,640
2018-02-05 2018-02-01 1.564 8,402,920 -686,276 0.97% 13,145,881
2018-02-02 2018-01-31 1.598 9,089,196 -273,452 1.05% 14,528,640
2018-02-01 2018-01-30 1.576 9,362,648 -1,905,344 1.09% 14,753,459
2018-01-31 2018-01-29 1.496 11,267,992 +44,105 1.31% 16,861,680
2018-01-30 2018-01-26 1.417 11,223,887 -88,211 1.30% 15,905,000
2018-01-29 2018-01-25 1.406 11,312,098 +5,293 1.31% 15,901,761
2018-01-25 2018-01-23 1.428 11,306,805 -8,821 1.31% 16,150,680
2018-01-24 2018-01-22 1.417 11,315,626 +8,821 1.31% 16,035,000
2018-01-23 2018-01-19 1.440 11,306,805 -298,151 1.31% 16,278,860
2018-01-22 2018-01-18 1.394 11,604,956 +211,705 1.35% 16,181,880
2018-01-19 2018-01-17 1.417 11,393,251 +26,463 1.32% 16,145,000
2018-01-18 2018-01-16 1.440 11,366,788 +112,909 1.32% 16,365,220
2018-01-17 2018-01-15 1.440 11,253,879 -176,420 1.31% 16,202,660
2018-01-16 2018-01-12 1.440 11,430,299 +26,463 1.33% 16,456,659
2018-01-15 2018-01-11 1.428 11,403,836 +26,463 1.32% 16,289,280
2018-01-11 2018-01-09 1.451 11,377,373 -3,529 1.32% 16,509,440
2018-01-10 2018-01-08 1.440 11,380,902 -5,292 1.32% 16,385,541
2018-01-08 2018-01-04 1.462 11,386,194 +882,103 1.32% 16,651,320
2018-01-04 2018-01-02 1.474 10,504,091 -35,284 1.22% 15,480,401
2018-01-03 2017-12-29 1.451 10,539,375 -132,315 1.22% 15,293,440
2018-01-02 2017-12-28 1.451 10,671,690 -287,566 1.24% 15,485,440
2017-12-29 2017-12-27 1.474 10,959,256 -231,111 1.27% 16,151,200
2017-12-27 2017-12-21 1.462 11,190,367 +1,234,945 1.30% 16,364,940
2017-12-22 2017-12-20 1.451 9,955,422 -114,674 1.15% 14,446,080
2017-12-21 2017-12-19 1.451 10,070,096 -176,420 1.17% 14,612,481
2017-12-20 2017-12-18 1.462 10,246,516 +28,227 1.19% 14,984,640
2017-12-15 2017-12-13 1.440 10,218,289 -7,057 1.19% 14,711,680
2017-12-14 2017-12-12 1.428 10,225,346 -132,315 1.19% 14,605,920
2017-12-13 2017-12-11 1.451 10,357,661 -26,463 1.20% 15,029,760
2017-12-12 2017-12-08 1.440 10,384,124 -17,643 1.20% 14,950,439
2017-12-08 2017-12-06 1.394 10,401,767 +3,529 1.21% 14,504,161
2017-12-07 2017-12-05 1.394 10,398,238 +19,406 1.21% 14,499,240
2017-12-06 2017-12-04 1.349 10,378,832 +167,600 1.20% 14,001,540
2017-12-04 2017-11-30 1.440 10,211,232 +44,105 1.18% 14,701,520
2017-12-01 2017-11-29 1.451 10,167,127 +142,901 1.18% 14,753,280
2017-11-30 2017-11-28 1.394 10,024,226 -495,742 1.16% 13,977,720
2017-11-29 2017-11-27 1.417 10,519,968 +141,136 1.22% 14,907,499
2017-11-28 2017-11-24 1.474 10,378,832 +8,821 1.20% 15,295,800
2017-11-27 2017-11-23 1.508 10,370,011 -98,795 1.20% 15,635,480
2017-11-23 2017-11-21 1.530 10,468,806 -206,413 1.21% 16,021,799
2017-11-22 2017-11-20 1.587 10,675,219 +8,821 1.24% 16,942,801
2017-11-21 2017-11-17 1.621 10,666,398 -245,224 1.24% 17,291,561
2017-11-20 2017-11-16 1.587 10,911,622 +35,284 1.27% 17,317,999
2017-11-17 2017-11-15 1.587 10,876,338 -185,242 1.26% 17,262,000
2017-11-16 2017-11-14 1.598 11,061,580 -104,088 1.28% 17,681,400
2017-11-15 2017-11-13 1.587 11,165,668 -61,748 1.29% 17,721,200
2017-11-14 2017-11-10 1.519 11,227,416 +308,737 1.30% 17,055,521
2017-11-13 2017-11-09 1.530 10,918,679 -423,410 1.27% 16,710,300
2017-11-10 2017-11-08 1.462 11,342,089 +141,137 1.32% 16,586,820
2017-11-09 2017-11-07 1.474 11,200,952 +70,568 1.30% 16,507,399
2017-11-08 2017-11-06 1.474 11,130,384 -109,381 1.29% 16,403,400
2017-11-07 2017-11-03 1.474 11,239,765 +28,227 1.30% 16,564,600
2017-11-06 2017-11-02 1.417 11,211,538 +132,316 1.30% 15,887,500
2017-11-03 2017-11-01 1.428 11,079,222 +158,779 1.28% 15,825,600
2017-11-02 2017-10-31 1.383 10,920,443 -157,015 1.27% 15,103,599
2017-11-01 2017-10-30 1.360 11,077,458 -130,551 1.28% 15,069,600
2017-10-31 2017-10-27 1.315 11,208,009 -314,029 1.30% 14,738,960
2017-10-30 2017-10-26 1.338 11,522,038 +26,463 1.34% 15,413,160
2017-10-27 2017-10-25 1.349 11,495,575 -132,316 1.33% 15,508,080
2017-10-26 2017-10-24 1.372 11,627,891 +112,910 1.35% 15,950,221
2017-10-25 2017-10-23 1.383 11,514,981 -215,234 1.34% 15,925,880
2017-10-23 2017-10-19 1.326 11,730,215 +61,748 1.36% 15,558,660
2017-10-20 2017-10-18 1.349 11,668,467 +88,210 1.35% 15,741,319
2017-10-19 2017-10-17 1.360 11,580,257 -31,756 1.34% 15,753,600
2017-10-18 2017-10-16 1.383 11,612,013 -61,747 1.35% 16,060,080
2017-10-17 2017-10-13 1.394 11,673,760 -35,284 1.35% 16,277,820
2017-10-16 2017-10-12 1.360 11,709,044 +26,463 1.36% 15,928,800
2017-10-13 2017-10-11 1.349 11,682,581 -105,852 1.35% 15,760,360
2017-10-12 2017-10-10 1.315 11,788,433 +35,284 1.37% 15,502,239
2017-10-11 2017-10-09 1.270 11,753,149 -17,642 1.36% 14,922,880
2017-10-10 2017-10-06 1.270 11,770,791 -88,211 1.37% 14,945,279
2017-10-06 2017-10-03 1.243 11,859,002 +175,689 1.38% 14,737,859
2017-10-04 2017-09-29 1.220 11,683,313 -4,258,274 1.38% 14,250,640
2017-10-03 2017-09-28 1.185 15,941,587 -173,807 1.88% 18,894,320
2017-09-29 2017-09-27 1.185 16,115,394 -43,452 1.90% 19,100,320
2017-09-28 2017-09-26 1.197 16,158,846 -17,380 1.90% 19,337,761
2017-09-27 2017-09-25 1.197 16,176,226 -8,691 1.90% 19,358,560
2017-09-25 2017-09-21 1.231 16,184,917 +43,452 1.91% 19,927,680
2017-09-22 2017-09-20 1.220 16,141,465 -52,142 1.90% 19,688,440
2017-09-21 2017-09-19 1.197 16,193,607 +295,472 1.91% 19,379,360
2017-09-20 2017-09-18 1.116 15,898,135 -145,998 1.87% 17,745,180
2017-09-19 2017-09-15 1.174 16,044,133 +107,761 1.89% 18,831,240
2017-09-18 2017-09-14 1.151 15,936,372 +86,903 1.88% 18,337,999
2017-09-15 2017-09-13 1.174 15,849,469 +130,355 1.87% 18,602,760
2017-09-14 2017-09-12 1.185 15,719,114 +173,808 1.85% 18,630,640
2017-09-13 2017-09-11 1.185 15,545,306 +86,903 1.83% 18,424,639
2017-09-12 2017-09-08 1.197 15,458,403 +175,545 1.82% 18,499,520
2017-09-11 2017-09-07 1.197 15,282,858 -248,544 1.80% 18,289,440
2017-09-08 2017-09-06 1.300 15,531,402 -173,807 1.83% 20,195,360
2017-09-07 2017-09-05 1.300 15,705,209 -8,690 1.85% 20,421,360
2017-09-06 2017-09-04 1.289 15,713,899 +385,851 1.85% 20,251,840
2017-09-05 2017-09-01 1.358 15,328,048 -121,665 1.80% 20,812,841
2017-09-04 2017-08-31 1.438 15,449,713 +92,118 1.82% 22,222,501
2017-09-01 2017-08-30 1.450 15,357,595 -545,754 1.81% 22,266,720
2017-08-31 2017-08-29 1.576 15,903,349 -3,342,311 1.87% 25,071,000
2017-08-30 2017-08-28 1.588 19,245,660 +165,117 2.27% 30,561,481
2017-08-29 2017-08-25 1.588 19,080,543 -95,594 2.25% 30,299,280
2017-08-28 2017-08-24 1.565 19,176,137 +17,381 2.26% 30,009,760
2017-08-22 2017-08-18 1.553 19,158,756 +139,046 2.26% 29,762,100
2017-08-21 2017-08-17 1.588 19,019,710 +86,903 2.24% 30,202,680
2017-08-18 2017-08-16 1.611 18,932,807 -60,832 2.23% 30,500,400
2017-08-17 2017-08-15 1.576 18,993,639 -60,833 2.24% 29,942,720
2017-08-16 2017-08-14 1.484 19,054,472 +26,071 2.24% 28,284,540
2017-08-15 2017-08-11 1.473 19,028,401 +34,762 2.24% 28,026,881
2017-08-14 2017-08-10 1.530 18,993,639 +85,165 2.24% 29,068,480
2017-08-11 2017-08-09 1.530 18,908,474 +121,665 2.23% 28,938,140
2017-08-10 2017-08-08 1.484 18,786,809 -26,071 2.21% 27,887,220
2017-08-09 2017-08-07 1.473 18,812,880 +34,762 2.21% 27,709,440
2017-08-08 2017-08-04 1.427 18,778,118 -250,283 2.21% 26,793,919
2017-08-07 2017-08-03 1.335 19,028,401 +338,924 2.24% 25,399,360
2017-08-03 2017-08-01 1.231 18,689,477 +173,807 2.20% 23,011,420
2017-08-02 2017-07-31 1.220 18,515,670 +173,807 2.18% 22,584,360
2017-08-01 2017-07-28 1.220 18,341,863 +173,807 2.16% 22,372,360
2017-07-28 2017-07-26 1.243 18,168,056 +86,904 2.14% 22,578,481
2017-07-26 2017-07-24 1.243 18,081,152 +26,071 2.13% 22,470,480
2017-07-25 2017-07-21 1.254 18,055,081 +86,904 2.13% 22,645,840
2017-07-24 2017-07-20 1.254 17,968,177 +130,355 2.12% 22,536,840
2017-07-21 2017-07-19 1.254 17,837,822 +26,071 2.10% 22,373,340
2017-07-20 2017-07-18 1.220 17,811,751 +147,736 2.10% 21,725,760
2017-07-19 2017-07-17 1.220 17,664,015 -43,452 2.08% 21,545,560
2017-07-18 2017-07-14 1.231 17,707,467 +43,452 2.08% 21,802,320
2017-07-17 2017-07-13 1.231 17,664,015 +8,690 2.08% 21,748,820
2017-07-14 2017-07-12 1.254 17,655,325 -8,690 2.08% 22,144,440
2017-07-13 2017-07-11 1.243 17,664,015 +69,523 2.08% 21,952,080
2017-07-12 2017-07-10 1.266 17,594,492 +85,165 2.07% 22,270,600
2017-07-11 2017-07-07 1.300 17,509,327 -34,761 2.06% 22,767,240
2017-07-07 2017-07-05 1.312 17,544,088 -6,952 2.07% 23,014,320
2017-07-04 2017-06-30 1.323 17,551,040 -69,523 2.07% 23,225,400
2017-07-03 2017-06-29 1.277 17,620,563 +26,071 2.07% 22,506,360
2017-06-29 2017-06-27 1.231 17,594,492 -252,020 2.07% 21,663,220
2017-06-28 2017-06-26 1.243 17,846,512 +60,832 2.10% 22,178,879
2017-06-27 2017-06-23 1.254 17,785,680 +8,690 2.09% 22,307,940
2017-06-26 2017-06-22 1.300 17,776,990 +86,904 2.09% 23,115,281
2017-06-23 2017-06-21 1.300 17,690,086 -104,284 2.08% 23,002,280
2017-06-22 2017-06-20 1.277 17,794,370 +173,807 2.09% 22,728,360
2017-06-21 2017-06-19 1.289 17,620,563 -43,452 2.07% 22,709,120
2017-06-20 2017-06-16 1.289 17,664,015 -86,904 2.08% 22,765,120
2017-06-19 2017-06-15 1.277 17,750,919 -173,807 2.09% 22,672,861
2017-06-16 2017-06-14 1.300 17,924,726 +86,904 2.11% 23,307,381
2017-06-15 2017-06-13 1.323 17,837,822 -43,452 2.10% 23,604,900
2017-06-09 2017-06-07 1.312 17,881,274 +198,140 2.11% 23,456,640
2017-06-08 2017-06-06 1.346 17,683,134 -243,330 2.08% 23,807,160
2017-06-07 2017-06-05 1.243 17,926,464 +43,452 2.11% 22,278,240
2017-06-06 2017-06-02 1.231 17,883,012 +52,142 2.11% 22,018,460
2017-06-05 2017-06-01 1.243 17,830,870 -86,903 2.10% 22,159,440
2017-06-02 2017-05-31 1.197 17,917,773 -52,142 2.11% 21,442,720
2017-06-01 2017-05-29 1.197 17,969,915 +217,258 2.12% 21,505,119
2017-05-31 2017-05-26 1.208 17,752,657 -286,781 2.09% 21,449,400
2017-05-29 2017-05-25 1.220 18,039,438 -165,117 2.12% 22,003,480
2017-05-26 2017-05-24 1.208 18,204,555 +156,426 2.14% 21,995,400
2017-05-23 2017-05-19 1.231 18,048,129 +60,833 2.12% 22,221,760
2017-05-22 2017-05-18 1.284 17,987,296 -135,570 2.12% 23,090,417
2017-05-19 2017-05-17 1.237 18,122,866 +420,757 2.13% 22,410,707
2017-05-17 2017-05-15 1.201 17,702,109 -169,821 2.13% 21,264,960
2017-05-16 2017-05-12 1.178 17,871,930 +3,397 2.15% 21,048,000
2017-05-15 2017-05-11 1.142 17,868,533 -47,550 2.15% 20,412,680
2017-05-12 2017-05-10 1.048 17,916,083 +69,626 2.16% 18,779,000
2017-05-11 2017-05-09 1.025 17,846,457 +84,911 2.15% 18,285,660
2017-05-10 2017-05-08 1.025 17,761,546 -8,491 2.14% 18,198,660
2017-05-09 2017-05-05 1.001 17,770,037 +132,460 2.14% 17,788,800
2017-05-04 2017-04-28 1.060 17,637,577 -28,870 2.13% 18,694,800
2017-05-02 2017-04-27 1.025 17,666,447 +254,731 2.13% 18,101,220
2017-04-28 2017-04-26 1.025 17,411,716 +122,271 2.10% 17,840,220
2017-04-27 2017-04-25 1.036 17,289,445 +11,888 2.08% 17,918,560
2017-04-26 2017-04-24 1.048 17,277,557 +42,455 2.08% 18,109,720
2017-04-25 2017-04-21 1.013 17,235,102 +339,641 2.08% 17,456,280
2017-04-24 2017-04-20 0.919 16,895,461 +1,239,691 2.04% 15,520,440
2017-04-21 2017-04-19 0.930 15,655,770 -25,473 1.89% 14,566,020
2017-04-20 2017-04-18 0.919 15,681,243 +1,282,146 1.89% 14,405,040
2017-04-18 2017-04-12 0.872 14,399,097 +33,965 1.73% 12,548,920
2017-04-11 2017-04-07 0.860 14,365,132 +2,122,758 1.73% 12,350,140
2017-04-10 2017-04-06 0.860 12,242,374 +2,122,759 1.48% 10,525,140
2017-04-05 2017-03-31 0.860 10,119,615 +2,700,149 1.22% 8,700,140
2017-03-31 2017-03-29 0.860 7,419,466 +2,063,321 0.89% 6,378,740
2017-03-30 2017-03-28 0.860 5,356,145 -3,396 0.65% 4,604,840
2017-03-29 2017-03-27 0.860 5,359,541 -144,348 0.65% 4,607,760
2017-03-28 2017-03-24 0.848 5,503,889 +2,971,862 0.66% 4,667,040
2017-03-22 2017-03-20 0.766 2,532,027 +1,620,090 0.31% 1,938,300
2017-03-21 2017-03-17 0.754 911,937 +37,360 0.11% 687,360
2017-03-20 2017-03-16 0.754 874,577 +22,077 0.11% 659,200
2017-03-17 2017-03-15 0.742 852,500 +30,568 0.10% 632,520
2017-03-10 2017-03-08 0.742 821,932 +42,455 0.10% 609,840
2017-03-01 2017-02-27 0.789 779,477 +18,680 0.09% 615,060
2017-02-27 2017-02-23 0.860 760,797 +22,077 0.09% 654,080
2017-02-22 2017-02-20 0.883 738,720 -59,437 0.09% 652,500
2017-02-21 2017-02-17 0.872 798,157 +59,437 0.10% 695,600
2016-10-24 2016-10-19 0.966 738,720 +169,821 0.09% 713,400
2016-10-20 2016-10-18 0.978 568,899 +84,910 0.07% 556,100
2016-10-13 2016-10-11 1.001 483,989 +169,821 0.06% 484,500
2016-09-26 2016-09-22 1.020 314,168 +5,778 0.04% 320,392
2016-08-29 2016-08-25 1.092 308,390 -646,787 0.04% 336,699
2016-08-22 2016-08-18 0.888 955,177 +445,082 0.11% 848,040
2016-08-17 2016-08-15 0.804 510,095 -16,669 0.06% 410,040
2016-08-16 2016-08-12 0.756 526,764 +16,669 0.06% 398,160
2016-08-11 2016-08-09 0.708 510,095 +201,705 0.06% 361,080
2016-08-03 2016-07-29 0.720 308,390 +116,688 0.04% 222,000
2016-07-22 2016-07-20 0.912 191,702 +166,697 0.02% 174,800
2016-06-27 2016-06-23 0.912 25,005 +16,670 0.00% 22,800
2016-05-24 2016-05-20 1.128 8,335 +269 0.00% 9,403
2016-04-08 2016-04-06 1.103 8,066 -80,660 0.00% 8,900
2016-03-17 2016-03-15 1.215 88,726 -109,698 0.01% 107,800
2016-03-16 2016-03-14 1.203 198,424 -51,622 0.02% 238,620
2016-03-15 2016-03-11 1.252 250,046 -8,066 0.03% 313,100
2016-03-02 2016-02-29 1.624 258,112 -8,066 0.03% 419,199
2016-03-01 2016-02-26 1.575 266,178 +80,660 0.03% 419,099
2016-02-24 2016-02-22 1.364 185,518 +80,660 0.02% 253,000
2016-02-23 2016-02-19 1.401 104,858 +80,660 0.01% 146,900
2016-01-18 2016-01-14 1.438 24,198 +16,132 0.00% 34,800
2015-12-16 2015-12-14 1.153 8,066 -8,066 0.00% 9,300
2015-12-14 2015-12-10 1.252 16,132 +8,066 0.00% 20,200
2015-12-10 2015-12-08 1.165 8,066 -8,066 0.00% 9,400
2015-12-09 2015-12-07 1.203 16,132 +8,066 0.00% 19,400
2015-11-25 2015-11-23 1.463 8,066 -40,330 0.00% 11,800
2015-11-16 2015-11-12 1.748 48,396 +40,330 0.01% 84,600
2015-11-12 2015-11-10 1.698 8,066 -201,650 0.00% 13,700
2015-11-06 2015-11-04 1.760 209,716 +201,650 0.03% 369,200
2015-10-23 2015-10-20 1.760 8,066 -180,679 0.00% 14,200
2015-10-22 2015-10-19 1.959 188,745 -64,528 0.02% 369,721
2015-10-20 2015-10-16 1.971 253,273 +129,056 0.03% 499,261
2015-10-19 2015-10-15 1.984 124,217 +124,217 0.02% 246,401
2015-10-14 2015-10-12 1.922 0 -24,198
2015-10-09 2015-10-07 2.108 24,198 -16,132 0.00% 51,000
2015-10-08 2015-10-06 2.108 40,330 -96,792 0.00% 85,000
2015-10-07 2015-10-05 2.219 137,122 +112,924 0.02% 304,300
2015-10-06 2015-10-02 2.070 24,198 +24,198 0.00% 50,100
2015-07-16 2015-07-14 2.095 0 -3,226
2015-07-09 2015-07-07 1.587 3,226 0.00% 5,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top