History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -70,495,000 | ||
| 2023-11-10 | 2023-11-08 | 3.080 | 70,495,000 | -28,000 | 7.12% | 217,124,600 |
| 2023-11-01 | 2023-10-30 | 2.950 | 70,523,000 | -2,000 | 7.12% | 208,042,850 |
| 2023-10-31 | 2023-10-27 | 2.950 | 70,525,000 | -2,000 | 7.12% | 208,048,750 |
| 2023-10-27 | 2023-10-25 | 2.950 | 70,527,000 | +4,000 | 7.12% | 208,054,650 |
| 2023-10-12 | 2023-10-10 | 2.930 | 70,523,000 | -20,000 | 7.12% | 206,632,390 |
| 2023-08-15 | 2023-08-11 | 2.950 | 70,543,000 | +28,000 | 7.12% | 208,101,850 |
| 2023-07-07 | 2023-07-05 | 2.951 | 70,515,000 | +1,215,776 | 7.12% | 208,081,105 |
| 2023-06-29 | 2023-06-27 | 3.063 | 69,299,224 | -5,897 | 7.12% | 212,250,150 |
| 2023-06-28 | 2023-06-26 | 3.022 | 69,305,121 | +5,897 | 7.12% | 209,447,371 |
| 2023-06-23 | 2023-06-20 | 3.012 | 69,299,224 | -29,483 | 7.12% | 208,724,400 |
| 2023-06-19 | 2023-06-15 | 2.941 | 69,328,707 | +29,483 | 7.12% | 203,875,050 |
| 2022-11-24 | 2022-11-22 | 1.557 | 69,299,224 | -7,862,069 | 7.12% | 107,887,950 |
| 2022-03-21 | 2022-03-17 | 1.577 | 77,161,293 | -1,966 | 7.93% | 121,698,250 |
| 2022-03-18 | 2022-03-16 | 1.496 | 77,163,259 | +1,966 | 7.93% | 115,419,991 |
| 2022-03-17 | 2022-03-15 | 1.445 | 77,161,293 | -7,862 | 7.93% | 111,491,300 |
| 2022-03-16 | 2022-03-14 | 1.425 | 77,169,155 | +7,862 | 7.93% | 109,932,200 |
| 2022-01-18 | 2022-01-14 | 1.547 | 77,161,293 | +7,862,069 | 7.93% | 119,342,800 |
| 2021-11-30 | 2021-11-26 | 1.557 | 69,299,224 | -3,931 | 7.12% | 107,887,950 |
| 2021-11-26 | 2021-11-24 | 1.567 | 69,303,155 | -9,828 | 7.12% | 108,599,260 |
| 2021-11-25 | 2021-11-23 | 1.587 | 69,312,983 | -92,379 | 7.12% | 110,025,240 |
| 2021-11-24 | 2021-11-22 | 1.618 | 69,405,362 | -11,793 | 7.13% | 112,290,570 |
| 2021-11-22 | 2021-11-18 | 1.608 | 69,417,155 | -5,897 | 7.13% | 111,603,300 |
| 2021-11-19 | 2021-11-17 | 1.608 | 69,423,052 | +25,552 | 7.13% | 111,612,780 |
| 2021-11-18 | 2021-11-16 | 1.618 | 69,397,500 | -11,793 | 7.13% | 112,277,850 |
| 2021-11-12 | 2021-11-10 | 1.598 | 69,409,293 | +11,793 | 7.13% | 110,884,390 |
| 2021-11-11 | 2021-11-09 | 1.587 | 69,397,500 | -17,690 | 7.13% | 110,159,400 |
| 2021-11-09 | 2021-11-05 | 1.598 | 69,415,190 | -13,758 | 7.13% | 110,893,811 |
| 2021-11-08 | 2021-11-04 | 1.567 | 69,428,948 | +31,448 | 7.13% | 108,796,380 |
| 2021-11-03 | 2021-11-01 | 1.526 | 69,397,500 | -17,690 | 7.13% | 105,922,500 |
| 2021-11-02 | 2021-10-29 | 1.455 | 69,415,190 | +11,793 | 7.13% | 101,005,191 |
| 2021-11-01 | 2021-10-28 | 1.425 | 69,403,397 | -17,689 | 7.13% | 98,869,401 |
| 2021-10-27 | 2021-10-25 | 1.465 | 69,421,086 | +23,586 | 7.13% | 101,720,160 |
| 2021-10-26 | 2021-10-22 | 1.475 | 69,397,500 | -190,655 | 7.13% | 102,391,750 |
| 2021-10-25 | 2021-10-21 | 1.475 | 69,588,155 | +17,689 | 7.15% | 102,673,050 |
| 2021-10-22 | 2021-10-20 | 1.465 | 69,570,466 | -106,137 | 7.15% | 101,939,041 |
| 2021-10-21 | 2021-10-19 | 1.475 | 69,676,603 | -74,690 | 7.16% | 102,803,549 |
| 2021-10-19 | 2021-10-15 | 1.435 | 69,751,293 | -176,897 | 7.17% | 100,074,750 |
| 2021-10-18 | 2021-10-12 | 1.455 | 69,928,190 | -176,896 | 7.18% | 101,751,651 |
| 2021-10-15 | 2021-10-11 | 1.455 | 70,105,086 | -206,380 | 7.20% | 102,009,050 |
| 2021-10-12 | 2021-10-08 | 1.475 | 70,311,466 | -15,724 | 7.22% | 103,740,251 |
| 2021-10-11 | 2021-10-07 | 1.475 | 70,327,190 | +3,931 | 7.22% | 103,763,451 |
| 2021-10-08 | 2021-10-06 | 1.496 | 70,323,259 | -11,793 | 7.22% | 105,188,791 |
| 2021-10-07 | 2021-10-05 | 1.475 | 70,335,052 | -1,965 | 7.23% | 103,775,050 |
| 2021-10-06 | 2021-10-04 | 1.475 | 70,337,017 | +25,551 | 7.23% | 103,777,950 |
| 2021-09-27 | 2021-09-23 | 1.526 | 70,311,466 | -31,448 | 7.22% | 107,317,501 |
| 2021-09-24 | 2021-09-21 | 1.506 | 70,342,914 | +31,448 | 7.23% | 105,933,960 |
| 2021-09-23 | 2021-09-20 | 1.526 | 70,311,466 | -1,965 | 7.22% | 107,317,501 |
| 2021-09-21 | 2021-09-17 | 1.547 | 70,313,431 | -98,276 | 7.22% | 108,751,440 |
| 2021-09-20 | 2021-09-16 | 1.547 | 70,411,707 | -27,517 | 7.23% | 108,903,440 |
| 2021-09-17 | 2021-09-15 | 1.557 | 70,439,224 | -33,414 | 7.24% | 109,662,750 |
| 2021-09-16 | 2021-09-14 | 1.577 | 70,472,638 | -216,207 | 7.24% | 111,148,950 |
| 2021-09-15 | 2021-09-13 | 1.577 | 70,688,845 | +3,931 | 7.26% | 111,489,950 |
| 2021-09-14 | 2021-09-10 | 1.587 | 70,684,914 | -117,931 | 7.26% | 112,203,000 |
| 2021-09-10 | 2021-09-08 | 1.557 | 70,802,845 | -19,655 | 7.27% | 110,228,850 |
| 2021-09-08 | 2021-09-06 | 1.577 | 70,822,500 | +19,655 | 7.28% | 111,700,750 |
| 2021-09-07 | 2021-09-03 | 1.577 | 70,802,845 | -167,069 | 7.27% | 111,669,750 |
| 2021-09-06 | 2021-09-02 | 1.547 | 70,969,914 | -442,241 | 7.29% | 109,766,800 |
| 2021-09-03 | 2021-09-01 | 1.536 | 71,412,155 | -294,828 | 7.34% | 109,724,150 |
| 2021-07-26 | 2021-07-22 | 1.618 | 71,706,983 | -3,931 | 7.37% | 116,014,350 |
| 2021-07-23 | 2021-07-21 | 1.598 | 71,710,914 | +3,931 | 7.37% | 114,561,330 |
| 2021-06-21 | 2021-06-17 | 1.709 | 71,706,983 | -27,517 | 7.37% | 122,581,200 |
| 2021-06-18 | 2021-06-16 | 1.709 | 71,734,500 | +27,517 | 7.37% | 122,628,240 |
| 2021-06-17 | 2021-06-15 | 1.689 | 71,706,983 | -27,517 | 7.37% | 121,121,900 |
| 2021-06-16 | 2021-06-11 | 1.740 | 71,734,500 | +27,517 | 7.37% | 124,818,030 |
| 2021-06-15 | 2021-06-10 | 1.740 | 71,706,983 | -21,620 | 7.37% | 124,770,150 |
| 2021-06-10 | 2021-06-08 | 1.760 | 71,728,603 | -1,966 | 7.37% | 126,267,509 |
| 2021-06-09 | 2021-06-07 | 1.771 | 71,730,569 | -3,931 | 7.37% | 127,000,860 |
| 2021-06-08 | 2021-06-04 | 1.781 | 71,734,500 | +27,517 | 7.37% | 127,737,750 |
| 2021-06-03 | 2021-06-01 | 1.811 | 71,706,983 | -11,793 | 7.37% | 129,877,700 |
| 2021-06-02 | 2021-05-31 | 1.811 | 71,718,776 | -17,690 | 7.37% | 129,899,060 |
| 2021-06-01 | 2021-05-28 | 1.821 | 71,736,466 | +11,794 | 7.47% | 130,661,051 |
| 2021-05-31 | 2021-05-27 | 1.821 | 71,724,672 | +9,827 | 7.47% | 130,639,569 |
| 2021-05-27 | 2021-05-25 | 1.689 | 71,714,845 | -1,965 | 7.47% | 121,135,180 |
| 2021-05-26 | 2021-05-24 | 1.709 | 71,716,810 | +7,862 | 7.47% | 122,597,999 |
| 2021-05-25 | 2021-05-21 | 1.659 | 71,708,948 | -1,966 | 7.46% | 118,936,210 |
| 2021-05-24 | 2021-05-20 | 1.659 | 71,710,914 | +71,710,914 | 7.47% | 118,939,470 |
| 2021-04-28 | 2021-04-26 | 1.659 | 0 | -3,931 | ||
| 2021-04-27 | 2021-04-23 | 1.679 | 3,931 | +3,931 | 0.00% | 6,600 |
| 2021-03-11 | 2021-03-09 | 1.872 | 0 | -1,966 | ||
| 2021-03-10 | 2021-03-08 | 1.882 | 1,966 | +1,966 | 0.00% | 3,701 |
| 2021-02-01 | 2021-01-28 | 1.557 | 0 | -5,897 | ||
| 2021-01-29 | 2021-01-27 | 1.557 | 5,897 | +5,897 | 0.00% | 9,181 |
| 2021-01-07 | 2021-01-05 | 1.526 | 0 | -3,931 | ||
| 2021-01-06 | 2021-01-04 | 1.547 | 3,931 | +3,931 | 0.00% | 6,080 |
| 2020-11-25 | 2020-11-23 | 1.272 | 0 | -15,724 | ||
| 2020-11-24 | 2020-11-20 | 1.252 | 15,724 | +15,724 | 0.00% | 19,680 |
| 2020-11-20 | 2020-11-18 | 1.211 | 0 | -39,310 | ||
| 2020-11-19 | 2020-11-17 | 1.221 | 39,310 | +27,517 | 0.00% | 48,000 |
| 2020-11-18 | 2020-11-16 | 1.221 | 11,793 | +11,793 | 0.00% | 14,400 |
| 2020-11-06 | 2020-11-04 | 0.967 | 0 | -25,552 | ||
| 2020-11-05 | 2020-11-03 | 0.977 | 25,552 | +25,552 | 0.00% | 24,960 |
| 2020-10-27 | 2020-10-22 | 1.038 | 0 | -7,862 | ||
| 2020-10-21 | 2020-10-19 | 1.038 | 7,862 | -39,310 | 0.00% | 8,160 |
| 2020-10-20 | 2020-10-16 | 1.038 | 47,172 | +47,172 | 0.00% | 48,960 |
| 2020-10-09 | 2020-10-07 | 1.018 | 0 | -17,690 | ||
| 2020-10-08 | 2020-10-06 | 1.048 | 17,690 | +17,690 | 0.00% | 18,540 |
| 2020-10-06 | 2020-09-30 | 1.038 | 0 | -7,862 | ||
| 2020-09-29 | 2020-09-25 | 1.028 | 7,862 | -11,793 | 0.00% | 8,080 |
| 2020-09-28 | 2020-09-24 | 1.038 | 19,655 | +19,655 | 0.00% | 20,400 |
| 2020-09-24 | 2020-09-22 | 1.048 | 0 | -7,862 | ||
| 2020-09-22 | 2020-09-18 | 1.068 | 7,862 | +7,862 | 0.00% | 8,400 |
| 2020-09-17 | 2020-09-15 | 1.058 | 0 | -33,414 | ||
| 2020-09-16 | 2020-09-14 | 1.048 | 33,414 | +33,414 | 0.00% | 35,020 |
| 2020-09-15 | 2020-09-11 | 1.028 | 0 | -17,690 | ||
| 2020-09-14 | 2020-09-10 | 1.028 | 17,690 | +17,690 | 0.00% | 18,180 |
| 2020-09-03 | 2020-09-01 | 0.977 | 0 | -11,793 | ||
| 2020-09-02 | 2020-08-31 | 0.977 | 11,793 | -23,586 | 0.00% | 11,520 |
| 2020-09-01 | 2020-08-28 | 0.977 | 35,379 | -5,897 | 0.00% | 34,560 |
| 2020-08-31 | 2020-08-27 | 0.977 | 41,276 | +1,966 | 0.00% | 40,320 |
| 2020-08-28 | 2020-08-26 | 0.987 | 39,310 | +39,310 | 0.00% | 38,800 |
| 2020-08-21 | 2020-08-19 | 0.997 | 0 | -5,897 | ||
| 2020-08-20 | 2020-08-18 | 0.987 | 5,897 | -13,758 | 0.00% | 5,820 |
| 2020-08-18 | 2020-08-14 | 0.967 | 19,655 | +19,655 | 0.00% | 19,000 |
| 2020-08-13 | 2020-08-11 | 0.997 | 0 | -19,655 | ||
| 2020-08-11 | 2020-08-07 | 0.956 | 19,655 | +19,655 | 0.00% | 18,800 |
| 2020-07-29 | 2020-07-27 | 0.906 | 0 | -7,862 | ||
| 2020-07-28 | 2020-07-24 | 0.875 | 7,862 | +7,862 | 0.00% | 6,880 |
| 2020-07-21 | 2020-07-17 | 0.916 | 0 | -5,897 | ||
| 2020-07-20 | 2020-07-16 | 0.936 | 5,897 | -11,793 | 0.00% | 5,520 |
| 2020-07-17 | 2020-07-15 | 0.956 | 17,690 | +17,690 | 0.00% | 16,920 |
| 2020-07-08 | 2020-07-06 | 1.038 | 0 | -19,655 | ||
| 2020-07-06 | 2020-07-02 | 1.018 | 19,655 | +19,655 | 0.00% | 20,000 |
| 2020-06-24 | 2020-06-22 | 1.060 | 0 | -19,053 | ||
| 2020-06-23 | 2020-06-19 | 1.050 | 19,053 | -24,770 | 0.00% | 19,999 |
| 2020-06-22 | 2020-06-18 | 1.060 | 43,823 | +43,823 | 0.00% | 46,460 |
| 2020-06-05 | 2020-06-03 | 0.850 | 0 | -22,864 | ||
| 2020-06-04 | 2020-06-02 | 0.892 | 22,864 | +7,621 | 0.00% | 20,400 |
| 2020-06-03 | 2020-06-01 | 0.871 | 15,243 | +15,243 | 0.00% | 13,280 |
| 2020-05-26 | 2020-05-22 | 0.819 | 0 | -40,012 | ||
| 2020-05-25 | 2020-05-21 | 0.861 | 40,012 | -11,432 | 0.00% | 34,440 |
| 2020-05-22 | 2020-05-20 | 0.903 | 51,444 | +22,864 | 0.01% | 46,440 |
| 2020-05-21 | 2020-05-19 | 0.861 | 28,580 | +28,580 | 0.00% | 24,600 |
| 2020-05-19 | 2020-05-15 | 0.840 | 0 | -32,391 | ||
| 2020-05-14 | 2020-05-12 | 0.861 | 32,391 | -3,811 | 0.00% | 27,880 |
| 2020-05-13 | 2020-05-11 | 0.861 | 36,202 | -9,526 | 0.00% | 31,160 |
| 2020-05-12 | 2020-05-08 | 0.861 | 45,728 | +3,810 | 0.00% | 39,360 |
| 2020-05-07 | 2020-05-05 | 0.819 | 41,918 | -5,716 | 0.00% | 34,320 |
| 2020-05-06 | 2020-05-04 | 0.819 | 47,634 | -24,769 | 0.01% | 39,000 |
| 2020-05-05 | 2020-04-29 | 0.850 | 72,403 | +72,403 | 0.01% | 61,560 |
| 2020-04-22 | 2020-04-20 | 0.840 | 0 | -45,728 | ||
| 2020-04-21 | 2020-04-17 | 0.861 | 45,728 | +45,728 | 0.00% | 39,360 |
| 2020-04-20 | 2020-04-16 | 0.840 | 0 | -1,905 | ||
| 2020-04-17 | 2020-04-15 | 0.850 | 1,905 | +1,905 | 0.00% | 1,620 |
| 2020-04-16 | 2020-04-14 | 0.850 | 0 | -19,053 | ||
| 2020-04-15 | 2020-04-09 | 0.850 | 19,053 | +19,053 | 0.00% | 16,200 |
| 2020-04-02 | 2020-03-31 | 0.808 | 0 | -3,811 | ||
| 2020-04-01 | 2020-03-30 | 0.787 | 3,811 | -19,053 | 0.00% | 3,000 |
| 2020-03-31 | 2020-03-27 | 0.787 | 22,864 | +22,864 | 0.00% | 18,000 |
| 2020-03-30 | 2020-03-26 | 0.787 | 0 | -1,905 | ||
| 2020-03-27 | 2020-03-25 | 0.766 | 1,905 | -32,391 | 0.00% | 1,460 |
| 2020-03-26 | 2020-03-24 | 0.745 | 34,296 | +22,864 | 0.00% | 25,560 |
| 2020-03-25 | 2020-03-23 | 0.745 | 11,432 | +11,432 | 0.00% | 8,520 |
| 2020-03-17 | 2020-03-13 | 0.840 | 0 | -38,107 | ||
| 2020-03-16 | 2020-03-12 | 0.861 | 38,107 | -62,876 | 0.00% | 32,800 |
| 2020-03-13 | 2020-03-11 | 0.903 | 100,983 | +41,917 | 0.01% | 91,160 |
| 2020-03-05 | 2020-03-03 | 0.892 | 59,066 | -60,971 | 0.01% | 52,700 |
| 2020-03-04 | 2020-03-02 | 0.913 | 120,037 | -1,905 | 0.01% | 109,620 |
| 2020-03-03 | 2020-02-28 | 0.913 | 121,942 | -5,716 | 0.01% | 111,360 |
| 2020-02-28 | 2020-02-26 | 0.934 | 127,658 | +66,687 | 0.01% | 119,260 |
| 2020-02-27 | 2020-02-25 | 0.934 | 60,971 | -5,716 | 0.01% | 56,960 |
| 2020-02-26 | 2020-02-24 | 0.945 | 66,687 | -19,054 | 0.01% | 63,000 |
| 2020-02-25 | 2020-02-21 | 0.976 | 85,741 | +15,243 | 0.01% | 83,700 |
| 2020-02-24 | 2020-02-20 | 0.966 | 70,498 | +9,527 | 0.01% | 68,080 |
| 2020-01-29 | 2020-01-22 | 1.008 | 60,971 | -3,811 | 0.01% | 61,440 |
| 2020-01-23 | 2020-01-21 | 0.997 | 64,782 | -7,621 | 0.01% | 64,600 |
| 2020-01-22 | 2020-01-20 | 1.039 | 72,403 | +11,432 | 0.01% | 75,240 |
| 2020-01-15 | 2020-01-13 | 1.029 | 60,971 | -1,905 | 0.01% | 62,720 |
| 2020-01-13 | 2020-01-09 | 1.039 | 62,876 | +1,905 | 0.01% | 65,339 |
| 2020-01-03 | 2019-12-31 | 1.050 | 60,971 | -30,486 | 0.01% | 64,000 |
| 2020-01-02 | 2019-12-27 | 1.039 | 91,457 | -3,810 | 0.01% | 95,040 |
| 2019-12-17 | 2019-12-13 | 0.976 | 95,267 | -9,527 | 0.01% | 93,000 |
| 2019-12-16 | 2019-12-12 | 0.966 | 104,794 | +9,527 | 0.01% | 101,200 |
| 2019-11-25 | 2019-11-21 | 1.006 | 95,267 | +1,786 | 0.01% | 95,796 |
| 2019-11-21 | 2019-11-19 | 1.070 | 93,481 | -7,479 | 0.01% | 100,000 |
| 2019-11-18 | 2019-11-14 | 1.027 | 100,960 | +7,479 | 0.01% | 103,680 |
| 2019-11-15 | 2019-11-13 | 1.027 | 93,481 | -26,175 | 0.01% | 96,000 |
| 2019-11-14 | 2019-11-12 | 1.038 | 119,656 | +9,348 | 0.01% | 124,160 |
| 2019-11-13 | 2019-11-11 | 1.027 | 110,308 | +16,827 | 0.01% | 113,280 |
| 2019-11-12 | 2019-11-08 | 1.059 | 93,481 | -16,827 | 0.01% | 99,000 |
| 2019-11-11 | 2019-11-07 | 1.059 | 110,308 | -5,609 | 0.01% | 116,820 |
| 2019-11-08 | 2019-11-06 | 1.059 | 115,917 | +22,436 | 0.01% | 122,760 |
| 2019-11-05 | 2019-11-01 | 1.038 | 93,481 | -46,741 | 0.01% | 97,000 |
| 2019-11-01 | 2019-10-30 | 1.038 | 140,222 | -1,869 | 0.02% | 145,500 |
| 2019-10-31 | 2019-10-29 | 1.048 | 142,091 | +48,610 | 0.02% | 148,960 |
| 2019-10-24 | 2019-10-22 | 1.059 | 93,481 | -11,218 | 0.01% | 99,000 |
| 2019-10-23 | 2019-10-21 | 1.059 | 104,699 | -1,870 | 0.01% | 110,880 |
| 2019-10-22 | 2019-10-18 | 1.080 | 106,569 | -14,956 | 0.01% | 115,141 |
| 2019-10-18 | 2019-10-16 | 1.102 | 121,525 | +5,608 | 0.01% | 133,899 |
| 2019-10-17 | 2019-10-15 | 1.080 | 115,917 | +22,436 | 0.01% | 125,240 |
| 2019-10-15 | 2019-10-11 | 1.048 | 93,481 | +46,740 | 0.01% | 98,000 |
| 2019-09-27 | 2019-09-25 | 1.145 | 46,741 | -18,696 | 0.01% | 53,500 |
| 2019-09-26 | 2019-09-24 | 1.155 | 65,437 | +16,827 | 0.01% | 75,600 |
| 2019-09-25 | 2019-09-23 | 1.134 | 48,610 | +1,869 | 0.01% | 55,120 |
| 2019-09-24 | 2019-09-20 | 1.134 | 46,741 | -9,348 | 0.01% | 53,000 |
| 2019-09-23 | 2019-09-19 | 1.123 | 56,089 | +9,348 | 0.01% | 63,000 |
| 2019-09-17 | 2019-09-13 | 1.134 | 46,741 | -24,305 | 0.01% | 53,000 |
| 2019-09-13 | 2019-09-11 | 1.145 | 71,046 | +24,305 | 0.01% | 81,320 |
| 2019-09-11 | 2019-09-09 | 1.187 | 46,741 | -16,826 | 0.01% | 55,501 |
| 2019-09-10 | 2019-09-06 | 1.145 | 63,567 | +11,218 | 0.01% | 72,760 |
| 2019-09-09 | 2019-09-05 | 1.145 | 52,349 | +52,349 | 0.01% | 59,919 |
| 2019-09-06 | 2019-09-04 | 1.187 | 0 | -22,435 | ||
| 2019-09-04 | 2019-09-02 | 1.187 | 22,435 | -5,609 | 0.00% | 26,639 |
| 2019-09-03 | 2019-08-30 | 1.209 | 28,044 | +28,044 | 0.00% | 33,900 |
| 2019-08-22 | 2019-08-20 | 1.273 | 0 | -14,957 | ||
| 2019-08-21 | 2019-08-19 | 1.262 | 14,957 | -7,478 | 0.00% | 18,880 |
| 2019-08-20 | 2019-08-16 | 1.187 | 22,435 | +22,435 | 0.00% | 26,639 |
| 2019-08-16 | 2019-08-14 | 1.177 | 0 | -39,262 | ||
| 2019-08-15 | 2019-08-13 | 1.155 | 39,262 | -37,393 | 0.00% | 45,360 |
| 2019-08-14 | 2019-08-12 | 1.166 | 76,655 | -3,739 | 0.01% | 89,381 |
| 2019-08-13 | 2019-08-09 | 1.155 | 80,394 | -9,348 | 0.01% | 92,880 |
| 2019-08-12 | 2019-08-08 | 1.187 | 89,742 | -11,218 | 0.01% | 106,560 |
| 2019-08-09 | 2019-08-07 | 1.177 | 100,960 | -3,739 | 0.01% | 118,800 |
| 2019-08-08 | 2019-08-06 | 1.166 | 104,699 | +104,699 | 0.01% | 122,080 |
| 2019-08-05 | 2019-08-01 | 1.316 | 0 | -3,739 | ||
| 2019-08-01 | 2019-07-30 | 1.305 | 3,739 | -22,436 | 0.00% | 4,880 |
| 2019-07-31 | 2019-07-29 | 1.305 | 26,175 | -24,305 | 0.00% | 34,160 |
| 2019-07-30 | 2019-07-26 | 1.284 | 50,480 | +50,480 | 0.01% | 64,800 |
| 2019-07-18 | 2019-07-16 | 1.284 | 0 | -3,739 | ||
| 2019-07-17 | 2019-07-15 | 1.294 | 3,739 | -9,348 | 0.00% | 4,840 |
| 2019-07-16 | 2019-07-12 | 1.305 | 13,087 | +13,087 | 0.00% | 17,080 |
| 2019-07-08 | 2019-07-04 | 1.262 | 0 | -28,044 | ||
| 2019-07-05 | 2019-07-03 | 1.262 | 28,044 | +28,044 | 0.00% | 35,400 |
| 2019-07-02 | 2019-06-27 | 1.230 | 0 | -43,001 | ||
| 2019-06-28 | 2019-06-26 | 1.187 | 43,001 | -9,348 | 0.00% | 51,060 |
| 2019-06-26 | 2019-06-24 | 1.187 | 52,349 | +7,478 | 0.01% | 62,159 |
| 2019-06-25 | 2019-06-21 | 1.238 | 44,871 | -46,741 | 0.00% | 55,568 |
| 2019-06-24 | 2019-06-20 | 1.206 | 91,612 | +364 | 0.01% | 110,439 |
| 2019-06-21 | 2019-06-19 | 1.140 | 91,248 | -16,424 | 0.01% | 104,001 |
| 2019-06-20 | 2019-06-18 | 1.140 | 107,672 | +43,799 | 0.01% | 122,720 |
| 2019-06-19 | 2019-06-17 | 1.129 | 63,873 | +9,124 | 0.01% | 72,100 |
| 2019-06-18 | 2019-06-14 | 1.118 | 54,749 | -7,299 | 0.01% | 61,201 |
| 2019-06-17 | 2019-06-13 | 1.118 | 62,048 | +16,424 | 0.01% | 69,360 |
| 2019-06-14 | 2019-06-12 | 1.151 | 45,624 | -10,949 | 0.01% | 52,500 |
| 2019-06-13 | 2019-06-11 | 1.162 | 56,573 | +10,949 | 0.01% | 65,719 |
| 2019-06-11 | 2019-06-06 | 1.162 | 45,624 | -7,300 | 0.01% | 53,000 |
| 2019-06-10 | 2019-06-05 | 1.162 | 52,924 | +36,499 | 0.01% | 61,481 |
| 2019-06-06 | 2019-06-04 | 1.162 | 16,425 | +16,425 | 0.00% | 19,081 |
| 2019-06-05 | 2019-06-03 | 1.162 | 0 | -20,074 | ||
| 2019-06-04 | 2019-05-31 | 1.195 | 20,074 | +16,424 | 0.00% | 23,979 |
| 2019-06-03 | 2019-05-30 | 1.206 | 3,650 | +3,650 | 0.00% | 4,400 |
| 2019-05-31 | 2019-05-29 | 1.206 | 0 | -7,300 | ||
| 2019-05-30 | 2019-05-28 | 1.216 | 7,300 | -5,475 | 0.00% | 8,880 |
| 2019-05-29 | 2019-05-27 | 1.206 | 12,775 | -3,650 | 0.00% | 15,400 |
| 2019-05-28 | 2019-05-24 | 1.206 | 16,425 | -1,825 | 0.00% | 19,801 |
| 2019-05-27 | 2019-05-23 | 1.206 | 18,250 | -14,599 | 0.00% | 22,001 |
| 2019-05-24 | 2019-05-22 | 1.216 | 32,849 | +32,849 | 0.00% | 39,960 |
| 2019-05-15 | 2019-05-10 | 1.260 | 0 | -3,650 | ||
| 2019-05-14 | 2019-05-09 | 1.249 | 3,650 | -20,074 | 0.00% | 4,560 |
| 2019-05-10 | 2019-05-08 | 1.282 | 23,724 | +23,724 | 0.00% | 30,420 |
| 2019-05-09 | 2019-05-07 | 1.304 | 0 | -12,775 | ||
| 2019-05-08 | 2019-05-06 | 1.293 | 12,775 | -27,374 | 0.00% | 16,520 |
| 2019-05-03 | 2019-04-30 | 1.337 | 40,149 | +40,149 | 0.00% | 53,680 |
| 2019-04-26 | 2019-04-24 | 1.326 | 0 | -18,250 | ||
| 2019-04-25 | 2019-04-23 | 1.348 | 18,250 | -18,249 | 0.00% | 24,601 |
| 2019-04-23 | 2019-04-17 | 1.359 | 36,499 | +16,425 | 0.00% | 49,600 |
| 2019-04-18 | 2019-04-16 | 1.337 | 20,074 | +1,824 | 0.00% | 26,839 |
| 2019-04-16 | 2019-04-12 | 1.326 | 18,250 | +18,250 | 0.00% | 24,201 |
| 2019-04-15 | 2019-04-11 | 1.326 | 0 | -7,300 | ||
| 2019-04-12 | 2019-04-10 | 1.315 | 7,300 | +1,825 | 0.00% | 9,600 |
| 2019-04-11 | 2019-04-09 | 1.337 | 5,475 | +5,475 | 0.00% | 7,320 |
| 2019-04-10 | 2019-04-08 | 1.326 | 0 | -83,948 | ||
| 2019-04-09 | 2019-04-04 | 1.381 | 83,948 | +83,948 | 0.01% | 115,920 |
| 2019-04-04 | 2019-04-02 | 1.436 | 0 | -27,374 | ||
| 2019-04-03 | 2019-04-01 | 1.436 | 27,374 | -136,872 | 0.00% | 39,300 |
| 2019-03-28 | 2019-03-26 | 1.479 | 164,246 | -9,124 | 0.02% | 243,001 |
| 2019-03-27 | 2019-03-25 | 1.490 | 173,370 | -1,825 | 0.02% | 258,400 |
| 2019-03-21 | 2019-03-19 | 1.501 | 175,195 | -52,924 | 0.02% | 263,040 |
| 2019-03-18 | 2019-03-14 | 1.447 | 228,119 | -93,072 | 0.03% | 330,000 |
| 2019-03-14 | 2019-03-12 | 1.447 | 321,191 | -14,600 | 0.04% | 464,640 |
| 2019-03-12 | 2019-03-08 | 1.447 | 335,791 | +45,624 | 0.04% | 485,760 |
| 2019-03-08 | 2019-03-06 | 1.469 | 290,167 | -1,825 | 0.03% | 426,120 |
| 2019-03-07 | 2019-03-05 | 1.469 | 291,992 | -133,222 | 0.03% | 428,800 |
| 2019-03-06 | 2019-03-04 | 1.469 | 425,214 | +60,224 | 0.05% | 624,441 |
| 2019-03-05 | 2019-03-01 | 1.414 | 364,990 | -29,199 | 0.04% | 516,000 |
| 2019-03-04 | 2019-02-28 | 1.315 | 394,189 | -1,825 | 0.04% | 518,400 |
| 2019-03-01 | 2019-02-27 | 1.326 | 396,014 | +3,650 | 0.04% | 525,140 |
| 2019-02-28 | 2019-02-26 | 1.315 | 392,364 | +34,674 | 0.04% | 515,999 |
| 2019-02-27 | 2019-02-25 | 1.326 | 357,690 | +204,394 | 0.04% | 474,320 |
| 2019-02-26 | 2019-02-22 | 1.304 | 153,296 | -9,125 | 0.02% | 199,920 |
| 2019-02-25 | 2019-02-21 | 1.304 | 162,421 | +51,099 | 0.02% | 211,821 |
| 2019-02-22 | 2019-02-20 | 1.304 | 111,322 | -1,825 | 0.01% | 145,180 |
| 2019-02-21 | 2019-02-19 | 1.304 | 113,147 | +113,147 | 0.01% | 147,560 |
| 2019-02-18 | 2019-02-14 | 1.282 | 0 | -9,125 | ||
| 2019-02-15 | 2019-02-13 | 1.315 | 9,125 | -29,199 | 0.00% | 12,000 |
| 2019-02-14 | 2019-02-12 | 1.293 | 38,324 | +38,324 | 0.00% | 49,560 |
| 2019-01-29 | 2019-01-25 | 1.304 | 0 | -38,324 | ||
| 2019-01-24 | 2019-01-22 | 1.282 | 38,324 | +38,324 | 0.00% | 49,140 |
| 2019-01-23 | 2019-01-21 | 1.293 | 0 | -29,199 | ||
| 2019-01-21 | 2019-01-17 | 1.260 | 29,199 | +29,199 | 0.00% | 36,800 |
| 2019-01-16 | 2019-01-14 | 1.227 | 0 | -1,825 | ||
| 2019-01-15 | 2019-01-11 | 1.227 | 1,825 | -7,300 | 0.00% | 2,240 |
| 2019-01-14 | 2019-01-10 | 1.282 | 9,125 | +9,125 | 0.00% | 11,700 |
| 2019-01-04 | 2019-01-02 | 1.195 | 0 | -18,250 | ||
| 2019-01-03 | 2018-12-31 | 1.227 | 18,250 | +9,125 | 0.00% | 22,401 |
| 2019-01-02 | 2018-12-27 | 1.206 | 9,125 | +9,125 | 0.00% | 11,000 |
| 2018-12-19 | 2018-12-17 | 1.238 | 0 | -29,199 | ||
| 2018-12-18 | 2018-12-14 | 1.260 | 29,199 | +29,199 | 0.00% | 36,800 |
| 2018-12-11 | 2018-12-07 | 1.304 | 0 | -78,473 | ||
| 2018-12-10 | 2018-12-06 | 1.304 | 78,473 | +3,650 | 0.01% | 102,340 |
| 2018-12-07 | 2018-12-05 | 1.326 | 74,823 | -16,425 | 0.01% | 99,220 |
| 2018-12-06 | 2018-12-04 | 1.326 | 91,248 | +3,650 | 0.01% | 121,001 |
| 2018-12-05 | 2018-12-03 | 1.326 | 87,598 | +87,598 | 0.01% | 116,160 |
| 2018-12-03 | 2018-11-29 | 1.260 | 0 | -12,775 | ||
| 2018-11-30 | 2018-11-28 | 1.282 | 12,775 | +12,775 | 0.00% | 16,380 |
| 2018-11-29 | 2018-11-27 | 1.304 | 0 | -23,724 | ||
| 2018-11-28 | 2018-11-26 | 1.315 | 23,724 | +23,724 | 0.00% | 31,200 |
| 2018-11-21 | 2018-11-19 | 1.456 | 0 | -30,599 | ||
| 2018-11-20 | 2018-11-16 | 1.467 | 30,599 | +26,999 | 0.00% | 44,880 |
| 2018-11-19 | 2018-11-15 | 1.433 | 3,600 | +3,600 | 0.00% | 5,160 |
| 2018-11-14 | 2018-11-12 | 1.489 | 0 | -25,199 | ||
| 2018-11-13 | 2018-11-09 | 1.478 | 25,199 | +25,199 | 0.00% | 37,240 |
| 2018-11-08 | 2018-11-06 | 1.467 | 0 | -179,993 | ||
| 2018-11-07 | 2018-11-05 | 1.433 | 179,993 | +179,993 | 0.02% | 258,000 |
| 2018-11-02 | 2018-10-31 | 1.311 | 0 | -10,800 | ||
| 2018-11-01 | 2018-10-30 | 1.433 | 10,800 | +10,800 | 0.00% | 15,481 |
| 2018-10-30 | 2018-10-26 | 1.556 | 0 | -16,199 | ||
| 2018-10-29 | 2018-10-25 | 1.578 | 16,199 | +16,199 | 0.00% | 25,559 |
| 2018-10-10 | 2018-10-08 | 1.400 | 0 | -9,000 | ||
| 2018-10-09 | 2018-10-05 | 1.456 | 9,000 | +9,000 | 0.00% | 13,101 |
| 2018-10-03 | 2018-09-28 | 1.378 | 0 | -7,200 | ||
| 2018-10-02 | 2018-09-27 | 1.300 | 7,200 | +7,200 | 0.00% | 9,360 |
| 2018-09-24 | 2018-09-20 | 1.311 | 0 | -9,000 | ||
| 2018-09-21 | 2018-09-19 | 1.311 | 9,000 | -7,199 | 0.00% | 11,800 |
| 2018-09-20 | 2018-09-18 | 1.322 | 16,199 | +16,199 | 0.00% | 21,419 |
| 2018-09-14 | 2018-09-12 | 1.333 | 0 | -7,200 | ||
| 2018-09-13 | 2018-09-11 | 1.344 | 7,200 | +7,200 | 0.00% | 9,680 |
| 2018-09-04 | 2018-08-31 | 1.200 | 0 | -14,399 | ||
| 2018-09-03 | 2018-08-30 | 1.211 | 14,399 | -55,798 | 0.00% | 17,439 |
| 2018-08-31 | 2018-08-29 | 1.178 | 70,197 | +53,998 | 0.01% | 82,680 |
| 2018-08-30 | 2018-08-28 | 1.167 | 16,199 | +1,800 | 0.00% | 18,900 |
| 2018-08-29 | 2018-08-27 | 1.156 | 14,399 | +14,399 | 0.00% | 16,639 |
| 2018-08-24 | 2018-08-22 | 1.178 | 0 | -21,599 | ||
| 2018-08-23 | 2018-08-21 | 1.189 | 21,599 | +21,599 | 0.00% | 25,680 |
| 2018-08-10 | 2018-08-08 | 1.278 | 0 | -30,599 | ||
| 2018-08-09 | 2018-08-07 | 1.267 | 30,599 | +30,599 | 0.00% | 38,760 |
| 2018-08-06 | 2018-08-02 | 1.278 | 0 | -21,599 | ||
| 2018-08-03 | 2018-08-01 | 1.300 | 21,599 | +21,599 | 0.00% | 28,080 |
| 2018-07-23 | 2018-07-19 | 1.333 | 0 | -12,600 | ||
| 2018-07-20 | 2018-07-18 | 1.333 | 12,600 | +12,600 | 0.00% | 16,801 |
| 2018-07-19 | 2018-07-17 | 1.333 | 0 | -12,600 | ||
| 2018-07-18 | 2018-07-16 | 1.333 | 12,600 | +12,600 | 0.00% | 16,801 |
| 2018-07-13 | 2018-07-11 | 1.333 | 0 | -30,599 | ||
| 2018-07-12 | 2018-07-10 | 1.389 | 30,599 | +30,599 | 0.00% | 42,500 |
| 2018-07-11 | 2018-07-09 | 1.356 | 0 | -10,800 | ||
| 2018-07-10 | 2018-07-06 | 1.333 | 10,800 | -73,797 | 0.00% | 14,401 |
| 2018-07-09 | 2018-07-05 | 1.367 | 84,597 | +70,198 | 0.01% | 115,620 |
| 2018-07-06 | 2018-07-04 | 1.344 | 14,399 | +14,399 | 0.00% | 19,359 |
| 2018-06-06 | 2018-06-04 | 1.422 | 0 | -32,399 | ||
| 2018-06-05 | 2018-06-01 | 1.422 | 32,399 | +32,399 | 0.00% | 46,080 |
| 2018-06-01 | 2018-05-30 | 1.433 | 0 | -30,599 | ||
| 2018-05-31 | 2018-05-29 | 1.444 | 30,599 | +30,599 | 0.00% | 44,200 |
| 2018-05-23 | 2018-05-18 | 1.508 | 0 | -77,625 | ||
| 2018-05-21 | 2018-05-17 | 1.485 | 77,625 | +77,625 | 0.01% | 115,280 |
| 2018-05-10 | 2018-05-08 | 1.508 | 0 | -21,170 | ||
| 2018-05-09 | 2018-05-07 | 1.508 | 21,170 | +21,170 | 0.00% | 31,919 |
| 2018-04-24 | 2018-04-20 | 1.598 | 0 | -3,528 | ||
| 2018-04-23 | 2018-04-19 | 1.576 | 3,528 | +3,528 | 0.00% | 5,559 |
| 2018-04-20 | 2018-04-18 | 1.610 | 0 | -26,463 | ||
| 2018-04-19 | 2018-04-17 | 1.496 | 26,463 | -26,463 | 0.00% | 39,600 |
| 2018-04-18 | 2018-04-16 | 1.496 | 52,926 | +52,926 | 0.01% | 79,200 |
| 2018-04-16 | 2018-04-12 | 1.610 | 0 | -1,764 | ||
| 2018-04-13 | 2018-04-11 | 1.644 | 1,764 | +1,764 | 0.00% | 2,900 |
| 2018-04-12 | 2018-04-10 | 1.644 | 0 | -441,052 | ||
| 2018-04-11 | 2018-04-09 | 1.666 | 441,052 | +441,052 | 0.05% | 735,000 |
| 2018-04-03 | 2018-03-28 | 1.564 | 0 | -79,389 | ||
| 2018-03-22 | 2018-03-20 | 1.428 | 79,389 | +35,284 | 0.01% | 113,400 |
| 2018-03-15 | 2018-03-13 | 1.462 | 44,105 | +44,105 | 0.01% | 64,500 |
| 2018-02-21 | 2018-02-15 | 1.462 | 0 | -21,170 | ||
| 2018-02-20 | 2018-02-13 | 1.440 | 21,170 | +21,170 | 0.00% | 30,479 |
| 2018-02-07 | 2018-02-05 | 1.553 | 0 | -7,057 | ||
| 2018-02-05 | 2018-02-01 | 1.564 | 7,057 | +7,057 | 0.00% | 11,040 |
| 2018-01-31 | 2018-01-29 | 1.496 | 0 | -17,642 | ||
| 2018-01-29 | 2018-01-25 | 1.406 | 17,642 | +17,642 | 0.00% | 24,800 |
| 2018-01-22 | 2018-01-18 | 1.394 | 0 | -17,642 | ||
| 2018-01-10 | 2018-01-08 | 1.440 | 17,642 | +17,642 | 0.00% | 25,400 |
| 2017-12-11 | 2017-12-07 | 1.417 | 0 | -22,935 | ||
| 2017-12-08 | 2017-12-06 | 1.394 | 22,935 | -19,406 | 0.00% | 31,980 |
| 2017-12-07 | 2017-12-05 | 1.394 | 42,341 | +42,341 | 0.00% | 59,040 |
| 2017-11-24 | 2017-11-22 | 1.530 | 0 | -573,367 | ||
| 2017-11-23 | 2017-11-21 | 1.530 | 573,367 | +88,210 | 0.07% | 877,499 |
| 2017-11-22 | 2017-11-20 | 1.587 | 485,157 | -10,585 | 0.06% | 770,000 |
| 2017-11-21 | 2017-11-17 | 1.621 | 495,742 | +54,690 | 0.06% | 803,660 |
| 2017-11-20 | 2017-11-16 | 1.587 | 441,052 | -88,210 | 0.05% | 700,000 |
| 2017-11-13 | 2017-11-09 | 1.530 | 529,262 | +88,210 | 0.06% | 810,000 |
| 2017-11-10 | 2017-11-08 | 1.462 | 441,052 | -88,210 | 0.05% | 645,000 |
| 2017-11-09 | 2017-11-07 | 1.474 | 529,262 | -88,211 | 0.06% | 780,000 |
| 2017-11-07 | 2017-11-03 | 1.474 | 617,473 | +264,632 | 0.07% | 910,001 |
| 2017-11-06 | 2017-11-02 | 1.417 | 352,841 | +44,105 | 0.04% | 499,999 |
| 2017-11-03 | 2017-11-01 | 1.428 | 308,736 | +308,736 | 0.04% | 441,000 |
| 2017-11-02 | 2017-10-31 | 1.383 | 0 | -1,764 | ||
| 2017-11-01 | 2017-10-30 | 1.360 | 1,764 | -7,057 | 0.00% | 2,400 |
| 2017-10-30 | 2017-10-26 | 1.338 | 8,821 | +8,821 | 0.00% | 11,800 |
| 2017-10-26 | 2017-10-24 | 1.372 | 0 | -52,926 | ||
| 2017-10-25 | 2017-10-23 | 1.383 | 52,926 | -8,821 | 0.01% | 73,200 |
| 2017-10-20 | 2017-10-18 | 1.349 | 61,747 | -299,916 | 0.01% | 83,300 |
| 2017-10-19 | 2017-10-17 | 1.360 | 361,663 | -61,747 | 0.04% | 492,001 |
| 2017-10-18 | 2017-10-16 | 1.383 | 423,410 | +8,821 | 0.05% | 585,600 |
| 2017-10-17 | 2017-10-13 | 1.394 | 414,589 | -70,568 | 0.05% | 578,100 |
| 2017-10-16 | 2017-10-12 | 1.360 | 485,157 | +44,105 | 0.06% | 660,000 |
| 2017-10-13 | 2017-10-11 | 1.349 | 441,052 | +379,305 | 0.05% | 595,000 |
| 2017-10-12 | 2017-10-10 | 1.315 | 61,747 | -70,569 | 0.01% | 81,200 |
| 2017-10-11 | 2017-10-09 | 1.270 | 132,316 | -61,747 | 0.02% | 168,001 |
| 2017-10-10 | 2017-10-06 | 1.270 | 194,063 | -35,284 | 0.02% | 246,400 |
| 2017-10-06 | 2017-10-03 | 1.243 | 229,347 | -31,364 | 0.03% | 285,023 |
| 2017-10-04 | 2017-09-29 | 1.220 | 260,711 | -17,380 | 0.03% | 318,000 |
| 2017-09-22 | 2017-09-20 | 1.220 | 278,091 | -112,975 | 0.03% | 339,200 |
| 2017-09-21 | 2017-09-19 | 1.197 | 391,066 | +60,833 | 0.05% | 468,000 |
| 2017-09-20 | 2017-09-18 | 1.116 | 330,233 | +17,380 | 0.04% | 368,599 |
| 2017-09-19 | 2017-09-15 | 1.174 | 312,853 | +46,928 | 0.04% | 367,200 |
| 2017-09-18 | 2017-09-14 | 1.151 | 265,925 | +60,833 | 0.03% | 306,000 |
| 2017-09-13 | 2017-09-11 | 1.185 | 205,092 | +60,832 | 0.02% | 243,080 |
| 2017-09-11 | 2017-09-07 | 1.197 | 144,260 | +66,047 | 0.02% | 172,640 |
| 2017-09-07 | 2017-09-05 | 1.300 | 78,213 | +26,071 | 0.01% | 101,700 |
| 2017-09-06 | 2017-09-04 | 1.289 | 52,142 | +43,452 | 0.01% | 67,200 |
| 2017-09-01 | 2017-08-30 | 1.450 | 8,690 | -599,635 | 0.00% | 12,599 |
| 2017-08-29 | 2017-08-25 | 1.588 | 608,325 | -86,903 | 0.07% | 966,000 |
| 2017-08-25 | 2017-08-22 | 1.565 | 695,228 | -86,904 | 0.08% | 1,087,999 |
| 2017-08-22 | 2017-08-18 | 1.553 | 782,132 | -8,690 | 0.09% | 1,215,000 |
| 2017-08-21 | 2017-08-17 | 1.588 | 790,822 | -34,762 | 0.09% | 1,255,800 |
| 2017-08-18 | 2017-08-16 | 1.611 | 825,584 | -43,451 | 0.10% | 1,330,000 |
| 2017-08-17 | 2017-08-15 | 1.576 | 869,035 | +173,807 | 0.10% | 1,369,999 |
| 2017-08-16 | 2017-08-14 | 1.484 | 695,228 | +347,614 | 0.08% | 1,031,999 |
| 2017-08-15 | 2017-08-11 | 1.473 | 347,614 | -521,421 | 0.04% | 512,000 |
| 2017-08-14 | 2017-08-10 | 1.530 | 869,035 | +43,451 | 0.10% | 1,329,999 |
| 2017-08-11 | 2017-08-09 | 1.530 | 825,584 | +43,452 | 0.10% | 1,263,500 |
| 2017-08-09 | 2017-08-07 | 1.473 | 782,132 | -17,381 | 0.09% | 1,152,000 |
| 2017-08-08 | 2017-08-04 | 1.427 | 799,513 | +104,285 | 0.09% | 1,140,801 |
| 2017-08-07 | 2017-08-03 | 1.335 | 695,228 | +286,781 | 0.08% | 927,999 |
| 2017-08-03 | 2017-08-01 | 1.231 | 408,447 | -26,071 | 0.05% | 502,900 |
| 2017-08-02 | 2017-07-31 | 1.220 | 434,518 | -173,807 | 0.05% | 530,000 |
| 2017-07-26 | 2017-07-24 | 1.243 | 608,325 | +26,071 | 0.07% | 756,000 |
| 2017-07-24 | 2017-07-20 | 1.254 | 582,254 | -15,642 | 0.07% | 730,300 |
| 2017-07-21 | 2017-07-19 | 1.254 | 597,896 | +60,832 | 0.07% | 749,919 |
| 2017-07-20 | 2017-07-18 | 1.220 | 537,064 | +34,761 | 0.06% | 655,080 |
| 2017-07-19 | 2017-07-17 | 1.220 | 502,303 | -36,499 | 0.06% | 612,681 |
| 2017-07-18 | 2017-07-14 | 1.231 | 538,802 | +86,904 | 0.06% | 663,400 |
| 2017-07-13 | 2017-07-11 | 1.243 | 451,898 | -86,904 | 0.05% | 561,599 |
| 2017-07-12 | 2017-07-10 | 1.266 | 538,802 | -173,807 | 0.06% | 682,000 |
| 2017-07-10 | 2017-07-06 | 1.300 | 712,609 | -86,904 | 0.08% | 926,600 |
| 2017-07-06 | 2017-07-04 | 1.300 | 799,513 | -173,807 | 0.09% | 1,039,600 |
| 2017-07-05 | 2017-07-03 | 1.323 | 973,320 | -86,903 | 0.11% | 1,288,000 |
| 2017-07-04 | 2017-06-30 | 1.323 | 1,060,223 | +260,710 | 0.12% | 1,403,000 |
| 2017-07-03 | 2017-06-29 | 1.277 | 799,513 | +312,853 | 0.09% | 1,021,200 |
| 2017-06-30 | 2017-06-28 | 1.243 | 486,660 | +69,523 | 0.06% | 604,800 |
| 2017-06-28 | 2017-06-26 | 1.243 | 417,137 | -8,690 | 0.05% | 518,400 |
| 2017-06-27 | 2017-06-23 | 1.254 | 425,827 | -225,950 | 0.05% | 534,100 |
| 2017-06-26 | 2017-06-22 | 1.300 | 651,777 | +86,904 | 0.08% | 847,501 |
| 2017-06-22 | 2017-06-20 | 1.277 | 564,873 | -17,381 | 0.07% | 721,500 |
| 2017-06-21 | 2017-06-19 | 1.289 | 582,254 | +17,381 | 0.07% | 750,400 |
| 2017-06-20 | 2017-06-16 | 1.289 | 564,873 | +156,426 | 0.07% | 728,000 |
| 2017-06-19 | 2017-06-15 | 1.277 | 408,447 | -434,517 | 0.05% | 521,700 |
| 2017-06-15 | 2017-06-13 | 1.323 | 842,964 | +330,233 | 0.10% | 1,115,499 |
| 2017-06-14 | 2017-06-12 | 1.300 | 512,731 | -434,518 | 0.06% | 666,700 |
| 2017-06-13 | 2017-06-09 | 1.323 | 947,249 | -86,903 | 0.11% | 1,253,500 |
| 2017-06-08 | 2017-06-06 | 1.346 | 1,034,152 | +26,071 | 0.12% | 1,392,300 |
| 2017-06-07 | 2017-06-05 | 1.243 | 1,008,081 | -29,547 | 0.12% | 1,252,800 |
| 2017-06-06 | 2017-06-02 | 1.231 | 1,037,628 | -13,905 | 0.12% | 1,277,580 |
| 2017-06-05 | 2017-06-01 | 1.243 | 1,051,533 | +86,904 | 0.12% | 1,306,800 |
| 2017-06-01 | 2017-05-29 | 1.197 | 964,629 | -132,094 | 0.11% | 1,154,400 |
| 2017-05-31 | 2017-05-26 | 1.208 | 1,096,723 | -389,328 | 0.13% | 1,325,100 |
| 2017-05-29 | 2017-05-25 | 1.220 | 1,486,051 | +265,925 | 0.17% | 1,812,600 |
| 2017-05-26 | 2017-05-24 | 1.208 | 1,220,126 | +156,427 | 0.14% | 1,474,200 |
| 2017-05-25 | 2017-05-23 | 1.208 | 1,063,699 | +81,689 | 0.13% | 1,285,199 |
| 2017-05-24 | 2017-05-22 | 1.208 | 982,010 | -86,904 | 0.12% | 1,186,500 |
| 2017-05-23 | 2017-05-19 | 1.231 | 1,068,914 | -95,594 | 0.13% | 1,316,100 |
| 2017-05-22 | 2017-05-18 | 1.284 | 1,164,508 | +189,450 | 0.14% | 1,494,887 |
| 2017-05-19 | 2017-05-17 | 1.237 | 975,058 | +66,517 | 0.11% | 1,205,755 |
| 2017-05-18 | 2017-05-16 | 1.225 | 908,541 | -144,347 | 0.11% | 1,112,800 |
| 2017-05-17 | 2017-05-15 | 1.201 | 1,052,888 | -84,911 | 0.13% | 1,264,800 |
| 2017-05-16 | 2017-05-12 | 1.178 | 1,137,799 | -186,802 | 0.14% | 1,340,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 1,324,601 | -100,195 | 0.16% | 1,513,200 |
| 2017-05-12 | 2017-05-10 | 1.048 | 1,424,796 | +83,213 | 0.17% | 1,493,420 |
| 2017-05-10 | 2017-05-08 | 1.025 | 1,341,583 | -169,821 | 0.16% | 1,374,600 |
| 2017-05-09 | 2017-05-05 | 1.001 | 1,511,404 | +144,347 | 0.18% | 1,513,000 |
| 2017-04-27 | 2017-04-25 | 1.036 | 1,367,057 | -110,383 | 0.16% | 1,416,800 |
| 2017-04-26 | 2017-04-24 | 1.048 | 1,477,440 | -203,785 | 0.18% | 1,548,600 |
| 2017-04-25 | 2017-04-21 | 1.013 | 1,681,225 | +1,268,561 | 0.20% | 1,702,800 |
| 2017-04-21 | 2017-04-19 | 0.930 | 412,664 | -37,361 | 0.05% | 383,940 |
| 2017-04-20 | 2017-04-18 | 0.919 | 450,025 | -203,785 | 0.05% | 413,400 |
| 2017-04-12 | 2017-04-10 | 0.860 | 653,810 | -16,982 | 0.08% | 562,100 |
| 2017-04-11 | 2017-04-07 | 0.860 | 670,792 | -84,910 | 0.08% | 576,700 |
| 2017-04-10 | 2017-04-06 | 0.860 | 755,702 | -101,892 | 0.09% | 649,700 |
| 2017-03-31 | 2017-03-29 | 0.860 | 857,594 | -84,911 | 0.10% | 737,300 |
| 2017-03-29 | 2017-03-27 | 0.860 | 942,505 | +101,893 | 0.11% | 810,300 |
| 2017-03-28 | 2017-03-24 | 0.848 | 840,612 | +152,838 | 0.10% | 712,800 |
| 2017-03-27 | 2017-03-23 | 0.766 | 687,774 | +118,875 | 0.08% | 526,500 |
| 2017-03-22 | 2017-03-20 | 0.766 | 568,899 | +67,928 | 0.07% | 435,500 |
| 2017-03-21 | 2017-03-17 | 0.754 | 500,971 | +152,839 | 0.06% | 377,600 |
| 2017-03-20 | 2017-03-16 | 0.754 | 348,132 | +42,455 | 0.04% | 262,400 |
| 2017-03-17 | 2017-03-15 | 0.742 | 305,677 | +76,419 | 0.04% | 226,800 |
| 2017-03-01 | 2017-02-27 | 0.789 | 229,258 | -5,095 | 0.03% | 180,900 |
| 2017-02-28 | 2017-02-24 | 0.836 | 234,353 | -251,334 | 0.03% | 195,960 |
| 2017-02-27 | 2017-02-23 | 0.860 | 485,687 | +332,848 | 0.06% | 417,560 |
| 2017-02-01 | 2017-01-25 | 0.895 | 152,839 | +67,929 | 0.02% | 136,800 |
| 2017-01-26 | 2017-01-24 | 0.895 | 84,910 | +84,910 | 0.01% | 76,000 |
| 2017-01-04 | 2016-12-30 | 0.942 | 0 | -270,015 | ||
| 2017-01-03 | 2016-12-29 | 0.907 | 270,015 | +261,524 | 0.03% | 244,860 |
| 2016-12-30 | 2016-12-28 | 0.907 | 8,491 | +8,491 | 0.00% | 7,700 |
| 2016-12-13 | 2016-12-09 | 0.895 | 0 | -101,892 | ||
| 2016-12-12 | 2016-12-08 | 0.907 | 101,892 | +101,892 | 0.01% | 92,400 |
| 2016-12-09 | 2016-12-07 | 0.895 | 0 | -212,276 | ||
| 2016-12-08 | 2016-12-06 | 0.895 | 212,276 | +212,276 | 0.03% | 190,000 |
| 2016-11-28 | 2016-11-24 | 0.930 | 0 | -156,235 | ||
| 2016-11-25 | 2016-11-23 | 0.942 | 156,235 | +84,910 | 0.02% | 147,200 |
| 2016-11-16 | 2016-11-14 | 0.978 | 71,325 | -6,793 | 0.01% | 69,720 |
| 2016-10-28 | 2016-10-26 | 0.966 | 78,118 | -16,982 | 0.01% | 75,440 |
| 2016-10-26 | 2016-10-24 | 1.001 | 95,100 | -32,266 | 0.01% | 95,200 |
| 2016-10-20 | 2016-10-18 | 0.978 | 127,366 | +25,474 | 0.02% | 124,500 |
| 2016-10-18 | 2016-10-14 | 0.989 | 101,892 | -8,491 | 0.01% | 100,800 |
| 2016-09-27 | 2016-09-23 | 1.044 | 110,383 | +8,491 | 0.01% | 115,218 |
| 2016-09-26 | 2016-09-22 | 1.020 | 101,892 | +1,873 | 0.01% | 103,911 |
| 2016-09-12 | 2016-09-08 | 1.032 | 100,019 | -166,697 | 0.01% | 103,200 |
| 2016-09-09 | 2016-09-07 | 1.020 | 266,716 | -83,349 | 0.03% | 272,000 |
| 2016-09-07 | 2016-09-05 | 1.056 | 350,065 | +250,046 | 0.04% | 369,600 |
| 2016-09-06 | 2016-09-02 | 1.044 | 100,019 | +83,349 | 0.01% | 104,400 |
| 2016-08-30 | 2016-08-26 | 1.080 | 16,670 | -301,722 | 0.00% | 18,000 |
| 2016-08-29 | 2016-08-25 | 1.092 | 318,392 | +318,392 | 0.04% | 347,620 |
| 2016-08-19 | 2016-08-17 | 0.864 | 0 | -100,019 | ||
| 2016-08-04 | 2016-08-01 | 0.696 | 100,019 | +100,019 | 0.01% | 69,600 |
| 2016-05-20 | 2016-05-18 | 1.103 | 0 | -29,038 | ||
| 2016-04-08 | 2016-04-06 | 1.103 | 29,038 | -241,980 | 0.00% | 32,040 |
| 2016-04-07 | 2016-04-05 | 1.141 | 271,018 | +241,980 | 0.03% | 309,120 |
| 2016-03-30 | 2016-03-24 | 1.190 | 29,038 | -177,452 | 0.00% | 34,560 |
| 2016-03-29 | 2016-03-23 | 1.215 | 206,490 | +177,452 | 0.03% | 250,880 |
| 2016-03-24 | 2016-03-22 | 1.227 | 29,038 | -403,300 | 0.00% | 35,640 |
| 2016-03-23 | 2016-03-21 | 1.215 | 432,338 | +403,300 | 0.05% | 525,280 |
| 2016-03-18 | 2016-03-16 | 1.227 | 29,038 | -129,056 | 0.00% | 35,640 |
| 2016-03-17 | 2016-03-15 | 1.215 | 158,094 | -16,132 | 0.02% | 192,080 |
| 2016-03-15 | 2016-03-11 | 1.252 | 174,226 | +56,462 | 0.02% | 218,160 |
| 2016-03-14 | 2016-03-10 | 1.488 | 117,764 | -112,924 | 0.01% | 175,200 |
| 2016-03-10 | 2016-03-08 | 1.550 | 230,688 | +161,320 | 0.03% | 357,500 |
| 2016-03-07 | 2016-03-03 | 1.624 | 69,368 | -16,132 | 0.01% | 112,661 |
| 2016-03-04 | 2016-03-02 | 1.624 | 85,500 | -16,132 | 0.01% | 138,860 |
| 2016-03-01 | 2016-02-26 | 1.575 | 101,632 | -24,198 | 0.01% | 160,020 |
| 2016-02-29 | 2016-02-25 | 1.463 | 125,830 | +48,396 | 0.02% | 184,080 |
| 2016-02-25 | 2016-02-23 | 1.401 | 77,434 | -403,300 | 0.01% | 108,480 |
| 2016-02-24 | 2016-02-22 | 1.364 | 480,734 | +435,564 | 0.06% | 655,600 |
| 2016-02-22 | 2016-02-18 | 1.401 | 45,170 | -1,076,005 | 0.01% | 63,280 |
| 2016-02-18 | 2016-02-16 | 1.289 | 1,121,175 | -4,936,399 | 0.14% | 1,445,599 |
| 2016-02-04 | 2016-02-02 | 1.252 | 6,057,574 | -8,066 | 0.75% | 7,585,100 |
| 2016-02-03 | 2016-02-01 | 1.252 | 6,065,640 | -967,921 | 0.75% | 7,595,200 |
| 2016-01-28 | 2016-01-26 | 1.302 | 7,033,561 | +6,980,325 | 0.87% | 9,156,000 |
| 2016-01-26 | 2016-01-22 | 1.289 | 53,236 | -16,132 | 0.01% | 68,640 |
| 2016-01-22 | 2016-01-20 | 1.327 | 69,368 | +32,264 | 0.01% | 92,020 |
| 2016-01-13 | 2016-01-11 | 1.339 | 37,104 | -8,066 | 0.00% | 49,680 |
| 2016-01-11 | 2016-01-07 | 1.339 | 45,170 | -8,066 | 0.01% | 60,480 |
| 2016-01-06 | 2016-01-04 | 1.351 | 53,236 | -19,358 | 0.01% | 71,940 |
| 2016-01-05 | 2015-12-31 | 1.500 | 72,594 | -256,499 | 0.01% | 108,900 |
| 2016-01-04 | 2015-12-29 | 1.240 | 329,093 | -29,038 | 0.04% | 408,000 |
| 2015-12-30 | 2015-12-28 | 1.227 | 358,131 | +48,396 | 0.04% | 439,560 |
| 2015-12-18 | 2015-12-16 | 1.153 | 309,735 | +27,425 | 0.04% | 357,120 |
| 2015-12-17 | 2015-12-15 | 1.141 | 282,310 | -8,066 | 0.03% | 322,000 |
| 2015-12-16 | 2015-12-14 | 1.153 | 290,376 | -16,132 | 0.04% | 334,800 |
| 2015-12-15 | 2015-12-11 | 1.178 | 306,508 | -104,859 | 0.04% | 361,000 |
| 2015-12-14 | 2015-12-10 | 1.252 | 411,367 | -25,811 | 0.05% | 515,101 |
| 2015-12-10 | 2015-12-08 | 1.165 | 437,178 | +40,330 | 0.05% | 509,480 |
| 2015-12-09 | 2015-12-07 | 1.203 | 396,848 | -14,519 | 0.05% | 477,240 |
| 2015-12-03 | 2015-12-01 | 1.041 | 411,367 | -8,066 | 0.05% | 428,400 |
| 2015-12-02 | 2015-11-30 | 1.041 | 419,433 | -145,188 | 0.05% | 436,800 |
| 2015-12-01 | 2015-11-27 | 1.029 | 564,621 | -8,066 | 0.07% | 581,000 |
| 2015-11-30 | 2015-11-26 | 0.992 | 572,687 | +145,188 | 0.07% | 568,000 |
| 2015-11-27 | 2015-11-25 | 1.004 | 427,499 | +403,301 | 0.05% | 429,300 |
| 2015-11-26 | 2015-11-24 | 1.178 | 24,198 | -80,660 | 0.00% | 28,500 |
| 2015-11-25 | 2015-11-23 | 1.463 | 104,858 | +80,660 | 0.01% | 153,400 |
| 2015-11-10 | 2015-11-06 | 1.711 | 24,198 | -8,066 | 0.00% | 41,400 |
| 2015-11-05 | 2015-11-03 | 1.723 | 32,264 | -80,660 | 0.00% | 55,600 |
| 2015-11-04 | 2015-11-02 | 1.748 | 112,924 | +80,660 | 0.01% | 197,400 |
| 2015-11-02 | 2015-10-29 | 1.760 | 32,264 | -16,132 | 0.00% | 56,800 |
| 2015-10-26 | 2015-10-22 | 1.810 | 48,396 | -8,066 | 0.01% | 87,600 |
| 2015-10-23 | 2015-10-20 | 1.760 | 56,462 | -256,499 | 0.01% | 99,400 |
| 2015-10-20 | 2015-10-16 | 1.971 | 312,961 | -38,717 | 0.04% | 616,920 |
| 2015-10-19 | 2015-10-15 | 1.984 | 351,678 | +32,264 | 0.04% | 697,600 |
| 2015-10-15 | 2015-10-13 | 1.810 | 319,414 | -222,622 | 0.04% | 578,160 |
| 2015-10-14 | 2015-10-12 | 1.922 | 542,036 | +35,491 | 0.07% | 1,041,600 |
| 2015-10-13 | 2015-10-09 | 2.033 | 506,545 | -95,179 | 0.06% | 1,029,919 |
| 2015-10-09 | 2015-10-07 | 2.108 | 601,724 | -227,462 | 0.07% | 1,268,199 |
| 2015-10-07 | 2015-10-05 | 2.219 | 829,186 | +330,707 | 0.10% | 1,840,120 |
| 2015-10-06 | 2015-10-02 | 2.070 | 498,479 | +35,490 | 0.06% | 1,032,059 |
| 2015-09-25 | 2015-09-23 | 1.698 | 462,989 | -9,679 | 0.06% | 786,380 |
| 2015-09-24 | 2015-09-22 | 1.773 | 472,668 | +401,687 | 0.06% | 837,980 |
| 2015-09-17 | 2015-09-15 | 1.860 | 70,981 | -120,990 | 0.01% | 132,000 |
| 2015-09-16 | 2015-09-14 | 1.822 | 191,971 | +1,613 | 0.02% | 349,860 |
| 2015-09-15 | 2015-09-11 | 1.822 | 190,358 | +27,425 | 0.02% | 346,920 |
| 2015-09-01 | 2015-08-28 | 1.773 | 162,933 | +4,839 | 0.02% | 288,859 |
| 2015-08-27 | 2015-08-25 | 1.612 | 158,094 | -3,226 | 0.02% | 254,800 |
| 2015-08-24 | 2015-08-20 | 1.971 | 161,320 | -14,519 | 0.02% | 318,000 |
| 2015-08-20 | 2015-08-18 | 2.033 | 175,839 | +137,122 | 0.02% | 357,520 |
| 2015-08-19 | 2015-08-17 | 2.008 | 38,717 | -16,132 | 0.00% | 77,760 |
| 2015-08-17 | 2015-08-13 | 2.145 | 54,849 | -11,292 | 0.01% | 117,640 |
| 2015-08-14 | 2015-08-12 | 2.219 | 66,141 | -8,066 | 0.01% | 146,779 |
| 2015-08-12 | 2015-08-10 | 2.294 | 74,207 | +16,132 | 0.01% | 170,199 |
| 2015-08-11 | 2015-08-07 | 2.232 | 58,075 | -8,066 | 0.01% | 129,599 |
| 2015-08-07 | 2015-08-05 | 2.232 | 66,141 | -40,330 | 0.01% | 147,599 |
| 2015-08-06 | 2015-08-04 | 2.418 | 106,471 | +16,132 | 0.01% | 257,399 |
| 2015-08-05 | 2015-08-03 | 2.517 | 90,339 | +8,066 | 0.01% | 227,359 |
| 2015-08-04 | 2015-07-31 | 2.678 | 82,273 | -9,680 | 0.01% | 220,319 |
| 2015-08-03 | 2015-07-30 | 2.727 | 91,953 | -8,066 | 0.01% | 250,801 |
| 2015-07-30 | 2015-07-28 | 2.542 | 100,019 | +32,265 | 0.01% | 254,201 |
| 2015-07-29 | 2015-07-27 | 2.480 | 67,754 | -24,199 | 0.01% | 167,999 |
| 2015-07-28 | 2015-07-24 | 2.876 | 91,953 | +14,519 | 0.01% | 264,481 |
| 2015-07-27 | 2015-07-23 | 2.901 | 77,434 | -24,198 | 0.01% | 224,641 |
| 2015-07-24 | 2015-07-22 | 3.087 | 101,632 | -1,613 | 0.01% | 313,741 |
| 2015-07-23 | 2015-07-21 | 2.802 | 103,245 | -6,453 | 0.01% | 289,280 |
| 2015-07-22 | 2015-07-20 | 2.529 | 109,698 | +43,557 | 0.01% | 277,441 |
| 2015-07-21 | 2015-07-17 | 2.294 | 66,141 | +33,877 | 0.01% | 151,699 |
| 2015-07-20 | 2015-07-16 | 2.083 | 32,264 | -8,066 | 0.00% | 67,200 |
| 2015-07-17 | 2015-07-15 | 1.934 | 40,330 | -104,858 | 0.00% | 78,000 |
| 2015-07-16 | 2015-07-14 | 2.095 | 145,188 | +104,858 | 0.02% | 304,200 |
| 2015-07-15 | 2015-07-13 | 2.219 | 40,330 | -32,264 | 0.00% | 89,500 |
| 2015-07-14 | 2015-07-10 | 1.847 | 72,594 | +72,594 | 0.01% | 134,100 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy