History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.000 0 +0
2023-08-08 2023-08-04 3.040 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.000 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.990 0 +0
2023-07-31 2023-07-27 2.940 0 +0
2023-07-28 2023-07-26 2.970 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.980 0 +0
2023-07-25 2023-07-21 2.970 0 +0
2023-07-24 2023-07-20 2.970 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.090 0 +0
2023-07-18 2023-07-13 3.040 0 +0
2023-07-14 2023-07-12 2.850 0 +0
2023-07-13 2023-07-11 2.880 0 +0
2023-07-12 2023-07-10 2.870 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.951 0 +0
2023-07-07 2023-07-05 2.951 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 3.012 0 +0
2023-07-03 2023-06-29 3.154 0 +0
2023-06-30 2023-06-28 3.470 0 +0
2023-06-29 2023-06-27 3.063 0 +0
2023-06-28 2023-06-26 3.022 0 +0
2023-06-27 2023-06-23 3.053 0 +0
2023-06-26 2023-06-21 3.022 0 +0
2023-06-23 2023-06-20 3.012 0 +0
2023-06-21 2023-06-19 3.032 0 +0
2023-06-20 2023-06-16 3.002 0 +0
2023-06-19 2023-06-15 2.941 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.747 0 +0
2023-06-14 2023-06-12 2.747 0 +0
2023-06-13 2023-06-09 2.808 0 +0
2023-06-12 2023-06-08 2.900 0 +0
2023-06-09 2023-06-07 3.053 0 +0
2023-06-08 2023-06-06 2.829 0 +0
2023-06-07 2023-06-05 2.371 0 +0
2023-06-06 2023-06-02 2.371 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.371 0 +0
2023-06-01 2023-05-30 2.371 0 +0
2023-05-31 2023-05-29 2.381 0 +0
2023-05-30 2023-05-25 2.371 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.381 0 +0
2023-05-24 2023-05-22 2.381 0 +0
2023-05-23 2023-05-19 2.391 0 +0
2023-05-22 2023-05-18 2.371 0 +0
2023-05-19 2023-05-17 2.371 0 +0
2023-05-18 2023-05-16 2.391 0 +0
2023-05-17 2023-05-15 2.361 0 +0
2023-05-16 2023-05-12 2.391 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.289 0 +0
2023-05-11 2023-05-09 2.340 0 +0
2023-05-10 2023-05-08 2.401 0 +0
2023-05-09 2023-05-05 2.524 0 +0
2023-05-08 2023-05-04 2.239 0 +0
2023-05-05 2023-05-03 2.198 0 +0
2023-05-04 2023-05-02 1.832 0 +0
2023-05-03 2023-04-28 1.832 0 +0
2023-05-02 2023-04-27 1.740 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.679 0 +0
2023-04-26 2023-04-24 1.669 0 +0
2023-04-25 2023-04-21 1.638 0 +0
2023-04-24 2023-04-20 1.618 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.618 0 +0
2023-04-19 2023-04-17 1.618 0 +0
2023-04-18 2023-04-14 1.618 0 +0
2023-04-17 2023-04-13 1.618 0 +0
2023-04-14 2023-04-12 1.618 0 +0
2023-04-13 2023-04-11 1.618 0 +0
2023-04-12 2023-04-06 1.648 0 +0
2023-04-11 2023-04-04 1.628 0 +0
2023-04-06 2023-04-03 1.618 0 +0
2023-04-04 2023-03-31 1.628 0 +0
2023-04-03 2023-03-30 1.628 0 +0
2023-03-31 2023-03-29 1.628 0 +0
2023-03-30 2023-03-28 1.628 0 +0
2023-03-29 2023-03-27 1.608 0 +0
2023-03-28 2023-03-24 1.516 0 +0
2023-03-27 2023-03-23 1.516 0 +0
2023-03-24 2023-03-22 1.516 0 +0
2023-03-23 2023-03-21 1.506 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.496 0 +0
2023-03-17 2023-03-15 1.506 0 +0
2023-03-16 2023-03-14 1.506 0 +0
2023-03-15 2023-03-13 1.506 0 +0
2023-03-14 2023-03-10 1.506 0 +0
2023-03-13 2023-03-09 1.526 0 +0
2023-03-10 2023-03-08 1.547 0 +0
2023-03-09 2023-03-07 1.547 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.506 0 +0
2023-03-06 2023-03-02 1.516 0 +0
2023-03-03 2023-03-01 1.526 0 +0
2023-03-02 2023-02-28 1.404 0 +0
2023-03-01 2023-02-27 1.384 0 +0
2023-02-28 2023-02-24 1.404 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.414 0 +0
2023-02-23 2023-02-21 1.414 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.414 0 +0
2023-02-20 2023-02-16 1.435 0 +0
2023-02-17 2023-02-15 1.435 0 +0
2023-02-16 2023-02-14 1.435 0 +0
2023-02-15 2023-02-13 1.445 0 +0
2023-02-14 2023-02-10 1.414 0 +0
2023-02-13 2023-02-09 1.414 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.374 0 +0
2023-02-07 2023-02-03 1.374 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.353 0 +0
2023-02-01 2023-01-30 1.364 0 +0
2023-01-31 2023-01-27 1.353 0 +0
2023-01-30 2023-01-26 1.374 0 +0
2023-01-27 2023-01-20 1.374 0 +0
2023-01-26 2023-01-19 1.302 0 +0
2023-01-20 2023-01-18 1.302 0 +0
2023-01-19 2023-01-17 1.079 0 +0
2023-01-18 2023-01-16 1.048 0 +0
2023-01-17 2023-01-13 1.048 0 +0
2023-01-16 2023-01-12 1.068 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.079 0 +0
2023-01-11 2023-01-09 1.079 0 +0
2023-01-10 2023-01-06 1.079 0 +0
2023-01-09 2023-01-05 1.089 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.018 0 +0
2023-01-04 2022-12-30 1.048 0 +0
2023-01-03 2022-12-29 1.038 0 +0
2022-12-30 2022-12-28 1.038 0 +0
2022-12-29 2022-12-23 1.048 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.058 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 0.997 0 +0
2022-12-15 2022-12-13 1.058 0 +0
2022-12-14 2022-12-12 1.048 0 +0
2022-12-13 2022-12-09 0.997 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.967 0 +0
2022-12-08 2022-12-06 0.967 0 +0
2022-12-07 2022-12-05 0.967 0 +0
2022-12-06 2022-12-02 0.967 0 +0
2022-12-05 2022-12-01 0.967 0 +0
2022-12-02 2022-11-30 0.967 0 +0
2022-12-01 2022-11-29 0.956 0 -5,897
2022-11-30 2022-11-28 0.956 5,897 -7,862 0.00% 5,640
2022-11-29 2022-11-25 0.967 13,759 -44,214,310 0.00% 13,300
2022-11-28 2022-11-24 0.916 44,228,069 +1,966 4.54% 40,503,600
2022-11-25 2022-11-23 0.834 44,226,103 -4,687,759 4.54% 36,901,640
2022-02-14 2022-02-10 1.618 48,913,862 -98,276 5.02% 79,137,480
2021-11-01 2021-10-28 1.425 49,012,138 -589,655 5.03% 69,820,800
2021-10-29 2021-10-27 1.455 49,601,793 -982,759 5.10% 72,174,960
2021-10-28 2021-10-26 1.465 50,584,552 -491,379 5.20% 74,119,680
2021-10-18 2021-10-12 1.455 51,075,931 -196,552 5.25% 74,319,960
2021-09-30 2021-09-28 1.475 51,272,483 -98,276 5.27% 75,649,400
2021-08-30 2021-08-26 1.536 51,370,759 +110,069 5.28% 78,930,721
2021-08-26 2021-08-24 1.536 51,260,690 -231,931 5.27% 78,761,601
2021-08-25 2021-08-23 1.557 51,492,621 +49,138 5.29% 80,165,880
2021-08-24 2021-08-20 1.598 51,443,483 +25,552 5.28% 82,183,220
2021-08-16 2021-08-12 1.689 51,417,931 -76,655 5.28% 86,851,200
2021-07-30 2021-07-28 1.557 51,494,586 -98,276 5.29% 80,168,940
2021-07-29 2021-07-27 1.557 51,592,862 -98,276 5.30% 80,321,940
2021-07-09 2021-07-07 1.628 51,691,138 +25,552 5.31% 84,156,800
2021-06-28 2021-06-24 1.638 51,665,586 +155,276 5.31% 84,640,920
2021-06-25 2021-06-23 1.648 51,510,310 +19,655 5.29% 84,910,679
2021-06-23 2021-06-21 1.679 51,490,655 +5,896 5.29% 86,450,100
2021-06-22 2021-06-18 1.709 51,484,759 +489,414 5.29% 88,011,841
2021-06-21 2021-06-17 1.709 50,995,345 +245,690 5.24% 87,175,200
2021-06-18 2021-06-16 1.709 50,749,655 +583,758 5.21% 86,755,200
2021-06-17 2021-06-15 1.689 50,165,897 +143,483 5.15% 84,736,361
2021-06-16 2021-06-11 1.740 50,022,414 +288,931 5.14% 87,039,000
2021-06-15 2021-06-10 1.740 49,733,483 +1,965,517 5.11% 86,536,260
2021-06-09 2021-06-07 1.771 47,767,966 +55,035 4.91% 84,574,441
2021-06-08 2021-06-04 1.781 47,712,931 +163,138 4.90% 84,962,500
2021-06-07 2021-06-03 1.821 47,549,793 +623,069 4.88% 86,607,360
2021-06-02 2021-05-31 1.811 46,926,724 -196,552 4.82% 84,995,000
2021-06-01 2021-05-28 1.821 47,123,276 -196,552 4.91% 85,830,500
2021-05-31 2021-05-27 1.821 47,319,828 -786,206 4.93% 86,188,501
2021-05-26 2021-05-24 1.709 48,106,034 +982,758 5.01% 82,235,999
2021-05-07 2021-05-05 1.679 47,123,276 -982,758 4.91% 79,117,500
2021-05-06 2021-05-04 1.730 48,106,034 -1,413,207 5.01% 83,214,999
2021-04-29 2021-04-27 1.709 49,519,241 +758,689 5.15% 84,651,839
2021-04-27 2021-04-23 1.679 48,760,552 -19,655 5.08% 81,866,400
2021-04-26 2021-04-22 1.659 48,780,207 -442,241 5.08% 80,906,680
2021-04-22 2021-04-20 1.659 49,222,448 -786,207 5.12% 81,640,180
2021-04-20 2021-04-16 1.659 50,008,655 +70,758 5.21% 82,944,180
2021-04-19 2021-04-15 1.659 49,937,897 -1,057,448 5.20% 82,826,821
2021-04-16 2021-04-14 1.648 50,995,345 -469,758 5.31% 84,061,800
2021-04-15 2021-04-13 1.628 51,465,103 +220,137 5.36% 83,788,799
2021-04-14 2021-04-12 1.638 51,244,966 +60,932 5.33% 83,951,841
2021-04-12 2021-04-08 1.689 51,184,034 -491,380 5.33% 86,456,119
2021-04-08 2021-04-01 1.760 51,675,414 +9,828 5.38% 90,966,860
2021-04-07 2021-03-31 1.750 51,665,586 +642,724 5.38% 90,423,840
2021-04-01 2021-03-30 1.771 51,022,862 +68,793 5.31% 90,337,320
2021-03-31 2021-03-29 1.781 50,954,069 +648,621 5.30% 90,734,000
2021-03-30 2021-03-26 1.781 50,305,448 +485,482 5.24% 89,579,000
2021-03-29 2021-03-25 1.801 49,819,966 +1,611,725 5.19% 89,728,381
2021-03-25 2021-03-23 1.801 48,208,241 +890,379 5.02% 86,825,579
2021-03-23 2021-03-19 1.832 47,317,862 +29,483 4.93% 86,666,400
2021-03-11 2021-03-09 1.872 47,288,379 +9,827 4.92% 88,537,119
2021-03-10 2021-03-08 1.882 47,278,552 -314,482 4.92% 88,999,801
2021-03-05 2021-03-03 1.577 47,593,034 +3,931 4.95% 75,063,399
2021-03-04 2021-03-02 1.567 47,589,103 +47,172 4.95% 74,572,959
2021-01-28 2021-01-26 1.567 47,541,931 -251,586 4.95% 74,499,040
2021-01-15 2021-01-13 1.557 47,793,517 -255,517 4.98% 74,406,960
2021-01-04 2020-12-29 1.526 48,049,034 -393,104 5.00% 73,337,999
2020-12-15 2020-12-11 1.526 48,442,138 +3,931 5.04% 73,938,000
2020-12-14 2020-12-10 1.496 48,438,207 +15,724 5.04% 72,453,360
2020-12-08 2020-12-04 1.486 48,422,483 -23,586,207 5.04% 71,937,120
2020-12-04 2020-12-02 1.425 72,008,690 -196,551 7.50% 102,580,800
2020-12-02 2020-11-30 1.394 72,205,241 +7,862 7.52% 100,656,639
2020-12-01 2020-11-27 1.374 72,197,379 -125,793 7.52% 99,176,400
2020-11-27 2020-11-25 1.343 72,323,172 -196,552 7.53% 97,141,439
2020-11-26 2020-11-24 1.323 72,519,724 +192,621 7.55% 95,929,600
2020-11-23 2020-11-19 1.272 72,327,103 +3,931 7.53% 91,994,999
2020-11-20 2020-11-18 1.211 72,323,172 -137,587 7.53% 87,574,479
2020-11-19 2020-11-17 1.221 72,460,759 -507,103 7.54% 88,478,400
2020-11-18 2020-11-16 1.221 72,967,862 -652,552 7.60% 89,097,600
2020-11-17 2020-11-13 1.201 73,620,414 +3,931 7.66% 88,396,160
2020-11-13 2020-11-11 1.018 73,616,483 +9,828 7.66% 74,908,000
2020-11-11 2020-11-09 0.946 73,606,655 -62,897 7.66% 69,655,140
2020-11-09 2020-11-05 0.977 73,669,552 +196,552 7.67% 71,963,520
2020-11-06 2020-11-04 0.967 73,473,000 +7,862 7.65% 71,023,900
2020-11-05 2020-11-03 0.977 73,465,138 +601,448 7.65% 71,763,840
2020-11-04 2020-11-02 0.987 72,863,690 +9,828 7.59% 71,917,740
2020-11-02 2020-10-29 0.997 72,853,862 +5,896 7.58% 72,649,360
2020-10-28 2020-10-23 1.018 72,847,966 +66,828 7.58% 74,126,000
2020-10-27 2020-10-22 1.038 72,781,138 +7,862 7.58% 75,539,160
2020-10-22 2020-10-20 1.048 72,773,276 +3,931 7.58% 76,271,500
2020-10-20 2020-10-16 1.038 72,769,345 +37,345 7.58% 75,526,920
2020-10-16 2020-10-14 1.007 72,732,000 +774,414 7.57% 73,267,920
2020-10-15 2020-10-12 0.977 71,957,586 +281,069 7.49% 70,291,200
2020-10-14 2020-10-09 0.997 71,676,517 +3,931 7.46% 71,475,320
2020-10-12 2020-10-08 1.018 71,672,586 +489,414 7.46% 72,930,000
2020-10-09 2020-10-07 1.018 71,183,172 +235,862 7.41% 72,432,000
2020-10-06 2020-09-30 1.038 70,947,310 +68,793 7.39% 73,635,840
2020-09-25 2020-09-23 1.048 70,878,517 +9,827 7.38% 74,285,660
2020-09-24 2020-09-22 1.048 70,868,690 +19,656 7.38% 74,275,360
2020-09-22 2020-09-18 1.068 70,849,034 +13,758 7.38% 75,696,599
2020-09-21 2020-09-17 1.048 70,835,276 +33,414 7.37% 74,240,340
2020-09-18 2020-09-16 1.068 70,801,862 +117,931 7.37% 75,646,200
2020-09-16 2020-09-14 1.048 70,683,931 +279,103 7.36% 74,081,720
2020-09-15 2020-09-11 1.028 70,404,828 +538,552 7.33% 72,356,400
2020-09-09 2020-09-07 0.987 69,866,276 +184,759 7.27% 68,959,240
2020-09-04 2020-09-02 0.967 69,681,517 +1,965 7.25% 67,358,800
2020-09-01 2020-08-28 0.977 69,679,552 +57,000 7.25% 68,065,920
2020-08-25 2020-08-21 1.007 69,622,552 -196,551 7.25% 70,135,560
2020-08-19 2020-08-17 0.977 69,819,103 -393,104 7.27% 68,202,240
2020-08-17 2020-08-13 1.007 70,212,207 -393,103 7.31% 70,729,560
2020-08-13 2020-08-11 0.997 70,605,310 -589,656 7.35% 70,407,120
2020-08-11 2020-08-07 0.956 71,194,966 +74,690 7.41% 68,097,360
2020-08-07 2020-08-05 0.916 71,120,276 +294,828 7.40% 65,131,200
2020-08-06 2020-08-04 0.895 70,825,448 +76,655 7.37% 63,419,840
2020-07-29 2020-07-27 0.906 70,748,793 +1,965 7.36% 64,071,100
2020-07-28 2020-07-24 0.875 70,746,828 +194,587 7.36% 61,909,680
2020-07-16 2020-07-14 0.916 70,552,241 +62,896 7.34% 64,611,000
2020-07-09 2020-07-07 1.028 70,489,345 -98,276 7.34% 72,443,260
2020-06-30 2020-06-26 1.029 70,587,621 +2,160,846 7.35% 72,612,306
2020-06-22 2020-06-18 1.060 68,426,775 -99,078 7.35% 72,544,260
2020-06-18 2020-06-16 1.029 68,525,853 -95,268 7.36% 70,491,400
2020-06-12 2020-06-10 1.050 68,621,121 -81,930 7.37% 72,030,000
2020-05-15 2020-05-13 0.861 68,703,051 -28,580,225 7.38% 59,135,120
2020-05-08 2020-05-06 0.840 97,283,276 +476,337 10.45% 81,692,800
2020-05-07 2020-05-05 0.819 96,806,939 +9,527 10.40% 79,260,480
2020-04-28 2020-04-24 0.840 96,797,412 +57,160 10.39% 81,284,800
2020-04-02 2020-03-31 0.808 96,740,252 +55,256 10.39% 78,190,420
2020-03-31 2020-03-27 0.787 96,684,996 +495,390 10.38% 76,116,000
2020-03-26 2020-03-24 0.745 96,189,606 +76,214 10.33% 71,687,280
2020-03-25 2020-03-23 0.745 96,113,392 +523,971 10.32% 71,630,480
2020-03-24 2020-03-20 0.766 95,589,421 +5,716 10.27% 73,246,740
2020-03-23 2020-03-19 0.787 95,583,705 +320,098 10.26% 75,249,000
2020-03-20 2020-03-18 0.819 95,263,607 +83,836 10.23% 77,996,880
2020-03-19 2020-03-17 0.840 95,179,771 +533,497 10.22% 79,926,400
2020-03-18 2020-03-16 0.808 94,646,274 +476,337 10.16% 76,497,960
2020-03-17 2020-03-13 0.840 94,169,937 +121,943 10.11% 79,078,400
2020-03-11 2020-03-09 0.903 94,047,994 +523,970 10.10% 84,899,200
2020-03-10 2020-03-06 0.903 93,524,024 +3,811 10.04% 84,426,200
2020-03-05 2020-03-03 0.892 93,520,213 +142,901 10.04% 83,441,100
2020-03-04 2020-03-02 0.913 93,377,312 +22,864 10.03% 85,273,920
2020-03-03 2020-02-28 0.913 93,354,448 +3,811 10.03% 85,253,040
2020-02-28 2020-02-26 0.934 93,350,637 +11,432 10.02% 87,209,320
2020-02-07 2020-02-05 0.934 93,339,205 +95,268 10.02% 87,198,640
2020-02-06 2020-02-04 0.924 93,243,937 +95,267 10.01% 86,130,880
2020-02-03 2020-01-30 0.966 93,148,670 +9,527 10.00% 89,953,920
2020-01-23 2020-01-21 0.997 93,139,143 +60,971 10.00% 92,877,700
2020-01-02 2019-12-27 1.039 93,078,172 +274,370 10.00% 96,724,980
2019-12-20 2019-12-18 1.018 92,803,802 +28,580 9.97% 94,491,580
2019-12-13 2019-12-11 0.966 92,775,222 +1,906 9.96% 89,593,280
2019-11-25 2019-11-21 1.006 92,773,316 +1,739,499 9.96% 93,288,234
2019-10-30 2019-10-28 1.027 91,033,817 +93,482 9.96% 93,486,720
2019-10-15 2019-10-11 1.048 90,940,335 +67,306 9.95% 95,336,359
2019-10-11 2019-10-09 1.070 90,873,029 +480,493 9.95% 97,210,000
2019-10-10 2019-10-08 1.080 90,392,536 +130,874 9.89% 97,662,960
2019-10-09 2019-10-04 1.070 90,261,662 +252,399 9.88% 96,556,000
2019-10-08 2019-10-03 1.091 90,009,263 +43,001 9.85% 98,211,720
2019-10-04 2019-10-02 1.091 89,966,262 +140,222 9.85% 98,164,800
2019-10-03 2019-09-30 1.102 89,826,040 +102,829 9.83% 98,972,700
2019-10-02 2019-09-27 1.113 89,723,211 +269,226 9.82% 99,819,200
2019-09-30 2019-09-26 1.145 89,453,985 +72,915 9.79% 102,390,440
2019-09-27 2019-09-25 1.145 89,381,070 +20,566 9.78% 102,306,980
2019-09-26 2019-09-24 1.155 89,360,504 +48,610 9.78% 103,239,360
2019-09-24 2019-09-20 1.134 89,311,894 +1,870 9.77% 101,272,400
2019-09-19 2019-09-17 1.102 89,310,024 +263,617 9.77% 98,404,140
2019-09-18 2019-09-16 1.123 89,046,407 +44,871 9.75% 100,018,800
2019-09-17 2019-09-13 1.134 89,001,536 +138,352 9.74% 100,920,480
2019-09-13 2019-09-11 1.145 88,863,184 +278,574 9.73% 101,714,200
2019-09-11 2019-09-09 1.187 88,584,610 +3,739 9.69% 105,185,819
2019-09-09 2019-09-05 1.145 88,580,871 +201,919 9.69% 101,391,060
2019-09-06 2019-09-04 1.187 88,378,952 +46,741 9.67% 104,941,620
2019-09-04 2019-09-02 1.187 88,332,211 +89,742 9.67% 104,886,120
2019-09-03 2019-08-30 1.209 88,242,469 +368,315 9.66% 106,667,480
2019-08-29 2019-08-27 1.241 87,874,154 +72,916 9.62% 109,042,320
2019-08-28 2019-08-26 1.219 87,801,238 +99,090 9.61% 107,073,360
2019-08-27 2019-08-23 1.294 87,702,148 +18,696 9.60% 113,519,780
2019-08-23 2019-08-21 1.316 87,683,452 +67,306 9.60% 115,371,540
2019-08-21 2019-08-19 1.262 87,616,146 +46,741 9.59% 110,596,680
2019-08-16 2019-08-14 1.177 87,569,405 +1,870 9.58% 103,043,600
2019-08-15 2019-08-13 1.155 87,567,535 +127,134 9.58% 101,167,919
2019-08-12 2019-08-08 1.187 87,440,401 +3,739 9.57% 103,827,180
2019-08-07 2019-08-05 1.262 87,436,662 +24,305 9.57% 110,370,120
2019-08-01 2019-07-30 1.305 87,412,357 +93,481 9.57% 114,079,760
2019-07-30 2019-07-26 1.284 87,318,876 +97,221 9.56% 112,089,600
2019-07-24 2019-07-22 1.241 87,221,655 +46,740 9.55% 108,232,640
2019-07-22 2019-07-18 1.262 87,174,915 +364,577 9.54% 110,039,720
2019-07-15 2019-07-11 1.284 86,810,338 +231,833 9.50% 111,436,800
2019-07-08 2019-07-04 1.262 86,578,505 +48,610 9.48% 109,286,880
2019-07-04 2019-07-02 1.262 86,529,895 +422,535 9.47% 109,225,520
2019-06-25 2019-06-21 1.238 86,107,360 +76,655 9.42% 106,634,463
2019-06-24 2019-06-20 1.206 86,030,705 +2,101,224 9.42% 103,711,051
2019-06-20 2019-06-18 1.140 83,929,481 +1,825 9.41% 95,659,200
2019-06-17 2019-06-13 1.118 83,927,656 +100,373 9.41% 93,817,560
2019-06-14 2019-06-12 1.151 83,827,283 +167,895 9.40% 96,461,400
2019-06-13 2019-06-11 1.162 83,659,388 +228,119 9.38% 97,185,040
2019-06-12 2019-06-10 1.162 83,431,269 +218,994 9.35% 96,920,040
2019-06-10 2019-06-05 1.162 83,212,275 +40,149 9.33% 96,665,640
2019-06-06 2019-06-04 1.162 83,172,126 +25,549 9.33% 96,619,000
2019-06-05 2019-06-03 1.162 83,146,577 +45,624 9.32% 96,589,320
2019-06-04 2019-05-31 1.195 83,100,953 +337,616 9.32% 99,268,480
2019-06-03 2019-05-30 1.206 82,763,337 +456,237 9.28% 99,772,200
2019-05-31 2019-05-29 1.206 82,307,100 +76,648 9.23% 99,222,201
2019-05-30 2019-05-28 1.216 82,230,452 +36,499,014 9.22% 100,030,981
2019-05-23 2019-05-21 1.206 45,731,438 +93,072 5.13% 55,129,799
2019-05-22 2019-05-20 1.227 45,638,366 -36,499,013 5.12% 56,017,920
2019-05-20 2019-05-16 1.249 82,137,379 +38,324 9.21% 102,618,240
2019-05-17 2019-05-15 1.238 82,099,055 +939,849 9.20% 101,670,620
2019-05-16 2019-05-14 1.238 81,159,206 +56,574 9.10% 100,506,721
2019-05-02 2019-04-29 1.348 81,102,632 +412,439 9.09% 109,324,860
2019-04-15 2019-04-11 1.326 80,690,193 +470,837 9.05% 107,000,300
2019-04-08 2019-04-03 1.414 80,219,356 +182,495 8.99% 113,409,060
2019-04-03 2019-04-01 1.436 80,036,861 +9,125 8.97% 114,905,340
2019-04-02 2019-03-29 1.447 80,027,736 +80,298 8.97% 115,769,280
2019-04-01 2019-03-28 1.501 79,947,438 +580,334 8.96% 120,033,920
2019-03-28 2019-03-26 1.479 79,367,104 +187,970 8.90% 117,423,000
2019-03-11 2019-03-07 1.458 79,179,134 +31,024 8.88% 115,409,420
2019-03-06 2019-03-04 1.469 79,148,110 -483,612 8.87% 116,231,600
2019-03-05 2019-03-01 1.414 79,631,722 -36,499 8.93% 112,578,300
2019-02-26 2019-02-22 1.304 79,668,221 +45,624 8.93% 103,898,900
2019-02-22 2019-02-20 1.304 79,622,597 +184,320 8.93% 103,839,400
2019-02-19 2019-02-15 1.271 79,438,277 +34,674 8.91% 100,987,280
2019-02-12 2019-02-08 1.293 79,403,603 +1,825 8.90% 102,683,600
2019-01-30 2019-01-28 1.293 79,401,778 +85,773 8.90% 102,681,240
2019-01-23 2019-01-21 1.293 79,316,005 +49,273 8.89% 102,570,320
2019-01-21 2019-01-17 1.260 79,266,732 +91,248 8.89% 99,900,500
2019-01-17 2019-01-15 1.282 79,175,484 +34,674 8.88% 101,520,900
2019-01-15 2019-01-11 1.227 79,140,810 +695,306 8.87% 97,139,840
2019-01-11 2019-01-09 1.282 78,445,504 +40,149 8.80% 100,584,900
2019-01-10 2019-01-08 1.282 78,405,355 +18,250 8.79% 100,533,420
2019-01-09 2019-01-07 1.260 78,387,105 +36,499 8.79% 98,791,899
2019-01-08 2019-01-04 1.216 78,350,606 +211,694 8.78% 95,311,259
2019-01-07 2019-01-03 1.216 78,138,912 +49,273 8.76% 95,053,740
2019-01-03 2018-12-31 1.227 78,089,639 +3,650 8.76% 95,849,601
2019-01-02 2018-12-27 1.206 78,085,989 +52,924 8.75% 94,133,600
2018-12-28 2018-12-24 1.206 78,033,065 +405,139 8.75% 94,069,800
2018-12-21 2018-12-19 1.238 77,627,926 +1,257,391 8.70% 96,133,620
2018-12-18 2018-12-14 1.260 76,370,535 +60,223 8.56% 96,250,400
2018-12-13 2018-12-11 1.282 76,310,312 +9,125 8.56% 97,847,100
2018-12-12 2018-12-10 1.293 76,301,187 +273,743 8.55% 98,671,600
2018-12-10 2018-12-06 1.304 76,027,444 +527,410 8.52% 99,150,800
2018-12-05 2018-12-03 1.326 75,500,034 +49,274 8.46% 100,117,821
2018-12-04 2018-11-30 1.282 75,450,760 +956,274 8.46% 96,744,960
2018-12-03 2018-11-29 1.260 74,494,486 +290,167 8.35% 93,886,000
2018-11-30 2018-11-28 1.282 74,204,319 +293,817 8.32% 95,146,741
2018-11-29 2018-11-27 1.304 73,910,502 +257,319 8.29% 96,390,001
2018-11-28 2018-11-26 1.315 73,653,183 +239,068 8.26% 96,861,599
2018-11-23 2018-11-21 1.367 73,414,115 +1,260,274 8.23% 100,336,461
2018-11-19 2018-11-15 1.433 72,153,841 +266,390 8.20% 103,424,460
2018-10-04 2018-10-02 1.378 71,887,451 +199,792 8.17% 99,048,720
2018-09-28 2018-09-26 1.289 71,687,659 +122,396 8.15% 92,400,960
2018-09-27 2018-09-24 1.311 71,565,263 +541,779 8.14% 93,833,600
2018-08-28 2018-08-24 1.178 71,023,484 +9,000 8.07% 83,653,080
2018-08-22 2018-08-20 1.189 71,014,484 +590,377 8.07% 84,431,560
2018-08-08 2018-08-06 1.256 70,424,107 +449,983 8.01% 88,424,760
2018-08-02 2018-07-31 1.289 69,974,124 +1,380,547 7.95% 90,192,320
2018-07-31 2018-07-27 1.300 68,593,577 +433,783 7.80% 89,175,060
2018-07-27 2018-07-25 1.311 68,159,794 +107,996 7.75% 89,368,481
2018-07-25 2018-07-23 1.322 68,051,798 +9,000 7.74% 89,983,040
2018-07-19 2018-07-17 1.333 68,042,798 +629,976 7.73% 90,727,200
2018-07-16 2018-07-12 1.344 67,412,822 +190,793 7.66% 90,636,260
2018-07-12 2018-07-10 1.389 67,222,029 +136,794 7.64% 93,367,499
2018-07-11 2018-07-09 1.356 67,085,235 +71,998 7.63% 90,941,240
2018-07-10 2018-07-06 1.333 67,013,237 +52,198 7.62% 89,354,399
2018-07-09 2018-07-05 1.367 66,961,039 +35,998 7.61% 91,516,919
2018-07-06 2018-07-04 1.344 66,925,041 +57,598 7.61% 89,980,440
2018-07-04 2018-06-29 1.411 66,867,443 +149,394 7.60% 94,361,000
2018-07-03 2018-06-28 1.411 66,718,049 +327,588 7.58% 94,150,180
2018-06-29 2018-06-27 1.411 66,390,461 +156,594 7.55% 93,687,900
2018-05-28 2018-05-24 1.485 66,233,867 +1,314,565 7.53% 98,363,002
2018-05-23 2018-05-18 1.508 64,919,302 -8,821,037 7.53% 97,882,680
2018-04-30 2018-04-26 1.542 73,740,339 -882,103 8.55% 113,690,561
2018-04-12 2018-04-10 1.644 74,622,442 -882,104 8.65% 122,664,199
2018-04-04 2018-03-29 1.587 75,504,546 +529,262 8.76% 119,834,400
2018-04-03 2018-03-28 1.564 74,975,284 +441,052 8.70% 117,294,480
2018-03-29 2018-03-27 1.576 74,534,232 +164,071 8.64% 117,449,440
2018-03-13 2018-03-09 1.462 74,370,161 +6,448,178 8.63% 108,759,901
2018-02-02 2018-01-31 1.598 67,921,983 +10,585,244 7.88% 108,570,000
2018-01-03 2017-12-29 1.451 57,336,739 +57,336,739 6.65% 83,200,000
2017-09-13 2017-09-11 1.185 0 -57,356
2017-09-08 2017-09-06 1.300 57,356 -88,642 0.01% 74,580
2017-08-18 2017-08-16 1.611 145,998 +36,500 0.02% 235,200
2017-08-11 2017-08-09 1.530 109,498 +55,618 0.01% 167,579
2017-07-31 2017-07-27 1.243 53,880 -53,880 0.01% 66,960
2017-07-10 2017-07-06 1.300 107,760 -52,143 0.01% 140,119
2017-06-08 2017-06-06 1.346 159,903 +159,903 0.02% 215,281
2017-04-24 2017-04-20 0.919 0 -42,455
2017-04-20 2017-04-18 0.919 42,455 +42,455 0.01% 39,000
2016-08-03 2016-07-29 0.720 0 -8,335
2016-05-24 2016-05-20 1.128 8,335 +269 0.00% 9,403
2016-04-06 2016-04-01 1.203 8,066 -8,066 0.00% 9,700
2016-03-18 2016-03-16 1.227 16,132 -16,132 0.00% 19,800
2016-03-16 2016-03-14 1.203 32,264 +8,066 0.00% 38,800
2016-03-15 2016-03-11 1.252 24,198 +24,198 0.00% 30,300
2015-10-08 2015-10-06 2.108 0 -8,066
2015-10-07 2015-10-05 2.219 8,066 +8,066 0.00% 17,900
2015-08-04 2015-07-31 2.678 0 -3,226
2015-08-03 2015-07-30 2.727 3,226 +3,226 0.00% 8,799
2015-07-21 2015-07-17 2.294 0 -83,887
2015-07-17 2015-07-15 1.934 83,887 +51,623 0.01% 162,241
2015-07-16 2015-07-14 2.095 32,264 +16,132 0.00% 67,600
2015-07-15 2015-07-13 2.219 16,132 +4,840 0.00% 35,800
2015-07-14 2015-07-10 1.847 11,292 +8,066 0.00% 20,859
2015-07-10 2015-07-08 1.314 3,226 -3,227 0.00% 4,239
2015-07-09 2015-07-07 1.587 6,453 0.00% 10,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top