History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 -2,000
2023-11-22 2023-11-20 3.340 2,000 +2,000 0.00% 6,680
2023-11-03 2023-11-01 3.000 0 -40,000
2023-11-02 2023-10-31 2.940 40,000 -26,000 0.00% 117,600
2023-10-25 2023-10-20 2.970 66,000 -90,000 0.01% 196,020
2023-10-18 2023-10-16 2.950 156,000 -4,000 0.02% 460,200
2023-10-13 2023-10-11 2.960 160,000 -20,000 0.02% 473,600
2023-10-09 2023-10-05 2.970 180,000 -20,000 0.02% 534,600
2023-10-06 2023-10-04 2.930 200,000 -62,000 0.02% 586,000
2023-10-04 2023-09-29 2.940 262,000 -48,000 0.03% 770,280
2023-10-03 2023-09-28 2.930 310,000 -100,000 0.03% 908,300
2023-09-29 2023-09-27 2.920 410,000 -30,000 0.04% 1,197,200
2023-09-27 2023-09-25 2.950 440,000 -214,000 0.04% 1,298,000
2023-09-26 2023-09-22 2.960 654,000 -140,000 0.07% 1,935,840
2023-09-21 2023-09-19 2.940 794,000 -18,000 0.08% 2,334,360
2023-09-20 2023-09-18 2.950 812,000 -64,000 0.08% 2,395,400
2023-09-19 2023-09-15 2.990 876,000 -40,000 0.09% 2,619,240
2023-09-18 2023-09-14 2.890 916,000 -34,000 0.09% 2,647,240
2023-09-15 2023-09-13 2.930 950,000 -24,000 0.10% 2,783,500
2023-08-30 2023-08-28 2.980 974,000 +974,000 0.10% 2,902,520
2022-11-29 2022-11-25 0.967 0 -9,828
2022-03-18 2022-03-16 1.496 9,828 +9,828 0.00% 14,701
2021-11-19 2021-11-17 1.608 0 -687,931
2021-11-08 2021-11-04 1.567 687,931 -764,586 0.07% 1,078,000
2021-09-06 2021-09-02 1.547 1,452,517 -17,690 0.15% 2,246,560
2021-09-02 2021-08-31 1.516 1,470,207 -17,690 0.15% 2,229,040
2021-08-25 2021-08-23 1.557 1,487,897 -35,379 0.15% 2,316,421
2021-08-24 2021-08-20 1.598 1,523,276 -23,586 0.16% 2,433,500
2021-08-23 2021-08-19 1.628 1,546,862 +29,483 0.16% 2,518,400
2021-08-20 2021-08-18 1.618 1,517,379 +29,482 0.16% 2,454,959
2021-06-28 2021-06-24 1.638 1,487,897 -5,896 0.15% 2,437,541
2021-06-22 2021-06-18 1.709 1,493,793 -11,793 0.15% 2,553,600
2021-05-31 2021-05-27 1.821 1,505,586 -322,345 0.16% 2,742,280
2021-04-21 2021-04-19 1.659 1,827,931 +98,276 0.19% 3,031,800
2021-04-20 2021-04-16 1.659 1,729,655 -108,104 0.18% 2,868,800
2021-04-19 2021-04-15 1.659 1,837,759 +108,104 0.19% 3,048,101
2021-04-09 2021-04-07 1.679 1,729,655 -80,586 0.18% 2,904,000
2021-04-08 2021-04-01 1.760 1,810,241 +80,586 0.19% 3,186,659
2021-03-26 2021-03-24 1.791 1,729,655 -68,793 0.18% 3,097,600
2021-03-25 2021-03-23 1.801 1,798,448 -19,655 0.19% 3,239,100
2021-03-24 2021-03-22 1.852 1,818,103 +68,793 0.19% 3,366,999
2021-03-18 2021-03-16 1.872 1,749,310 +35,379 0.18% 3,275,199
2021-03-10 2021-03-08 1.882 1,713,931 -117,931 0.18% 3,226,400
2021-03-05 2021-03-03 1.577 1,831,862 -88,448 0.19% 2,889,200
2021-03-04 2021-03-02 1.567 1,920,310 +88,448 0.20% 3,009,159
2021-03-01 2021-02-25 1.557 1,831,862 -100,241 0.19% 2,851,920
2021-02-26 2021-02-24 1.536 1,932,103 +100,241 0.20% 2,968,659
2021-02-25 2021-02-23 1.557 1,831,862 -165,104 0.19% 2,851,920
2021-02-24 2021-02-22 1.567 1,996,966 +165,104 0.21% 3,129,281
2021-02-23 2021-02-19 1.567 1,831,862 -226,035 0.19% 2,870,560
2021-02-22 2021-02-18 1.577 2,057,897 +129,725 0.21% 3,245,701
2021-02-19 2021-02-17 1.577 1,928,172 +96,310 0.20% 3,041,099
2021-02-18 2021-02-16 1.587 1,831,862 -108,104 0.19% 2,907,840
2021-02-17 2021-02-11 1.587 1,939,966 +108,104 0.20% 3,079,441
2021-02-09 2021-02-05 1.547 1,831,862 -68,793 0.19% 2,833,280
2021-02-08 2021-02-04 1.547 1,900,655 -106,138 0.20% 2,939,680
2021-02-05 2021-02-03 1.547 2,006,793 +174,931 0.21% 3,103,840
2021-02-04 2021-02-02 1.567 1,831,862 -184,759 0.19% 2,870,560
2021-02-03 2021-02-01 1.557 2,016,621 +184,759 0.21% 3,139,560
2021-02-02 2021-01-29 1.557 1,831,862 -214,241 0.19% 2,851,920
2021-02-01 2021-01-28 1.557 2,046,103 +88,448 0.21% 3,185,459
2021-01-29 2021-01-27 1.557 1,957,655 +125,793 0.20% 3,047,760
2021-01-28 2021-01-26 1.567 1,831,862 -114,000 0.19% 2,870,560
2021-01-27 2021-01-25 1.567 1,945,862 +114,000 0.20% 3,049,200
2021-01-22 2021-01-20 1.567 1,831,862 -78,621 0.19% 2,870,560
2021-01-21 2021-01-19 1.557 1,910,483 -57,000 0.20% 2,974,320
2021-01-20 2021-01-18 1.557 1,967,483 +135,621 0.20% 3,063,060
2021-01-19 2021-01-15 1.557 1,831,862 -100,241 0.19% 2,851,920
2021-01-18 2021-01-14 1.567 1,932,103 +100,241 0.20% 3,027,639
2021-01-13 2021-01-11 1.536 1,831,862 -108,104 0.19% 2,814,640
2021-01-12 2021-01-08 1.526 1,939,966 +108,104 0.20% 2,961,001
2021-01-11 2021-01-07 1.506 1,831,862 -96,310 0.19% 2,758,720
2021-01-08 2021-01-06 1.516 1,928,172 +96,310 0.20% 2,923,379
2020-12-28 2020-12-22 1.506 1,831,862 -7,862 0.19% 2,758,720
2020-12-22 2020-12-18 1.506 1,839,724 -112,035 0.19% 2,770,560
2020-12-21 2020-12-17 1.516 1,951,759 +112,035 0.20% 2,959,141
2020-12-18 2020-12-16 1.516 1,839,724 -98,276 0.19% 2,789,280
2020-12-17 2020-12-15 1.496 1,938,000 +98,276 0.20% 2,898,840
2020-12-14 2020-12-10 1.496 1,839,724 -125,793 0.19% 2,751,840
2020-12-11 2020-12-09 1.475 1,965,517 +125,793 0.20% 2,900,000
2020-12-09 2020-12-07 1.445 1,839,724 -151,345 0.19% 2,658,240
2020-12-08 2020-12-04 1.486 1,991,069 +119,897 0.21% 2,957,960
2020-12-07 2020-12-03 1.475 1,871,172 +100,241 0.19% 2,760,799
2020-12-04 2020-12-02 1.425 1,770,931 -141,517 0.18% 2,522,800
2020-12-03 2020-12-01 1.404 1,912,448 +141,517 0.20% 2,685,480
2020-12-01 2020-11-27 1.374 1,770,931 -119,897 0.18% 2,432,700
2020-11-30 2020-11-26 1.353 1,890,828 +119,897 0.20% 2,558,921
2020-11-27 2020-11-25 1.343 1,770,931 +49,138 0.18% 2,378,640
2020-11-26 2020-11-24 1.323 1,721,793 -108,104 0.18% 2,277,600
2020-11-25 2020-11-23 1.272 1,829,897 +147,414 0.19% 2,327,501
2020-11-24 2020-11-20 1.252 1,682,483 +9,828 0.18% 2,105,760
2020-11-23 2020-11-19 1.272 1,672,655 -29,483 0.17% 2,127,500
2020-11-20 2020-11-18 1.211 1,702,138 +98,276 0.18% 2,061,080
2020-11-19 2020-11-17 1.221 1,603,862 -7,862 0.17% 1,958,400
2020-11-18 2020-11-16 1.221 1,611,724 -1,966 0.17% 1,968,000
2020-11-17 2020-11-13 1.201 1,613,690 +141,518 0.17% 1,937,560
2020-11-16 2020-11-12 1.119 1,472,172 -106,138 0.15% 1,647,800
2020-11-13 2020-11-11 1.018 1,578,310 +106,138 0.16% 1,606,000
2020-11-12 2020-11-10 0.946 1,472,172 -202,449 0.15% 1,393,140
2020-11-10 2020-11-06 0.977 1,674,621 +202,449 0.17% 1,635,840
2020-11-04 2020-11-02 0.987 1,472,172 -135,621 0.15% 1,453,060
2020-11-03 2020-10-30 0.987 1,607,793 +135,621 0.17% 1,586,920
2020-11-02 2020-10-29 0.997 1,472,172 -147,414 0.15% 1,468,040
2020-10-30 2020-10-28 1.018 1,619,586 +147,414 0.17% 1,648,000
2020-10-29 2020-10-27 1.018 1,472,172 -137,587 0.15% 1,498,000
2020-10-28 2020-10-23 1.018 1,609,759 +137,587 0.17% 1,638,000
2020-10-27 2020-10-22 1.038 1,472,172 -161,173 0.15% 1,527,960
2020-10-23 2020-10-21 1.038 1,633,345 +161,173 0.17% 1,695,240
2020-10-21 2020-10-19 1.038 1,472,172 -180,828 0.15% 1,527,960
2020-10-20 2020-10-16 1.038 1,653,000 +180,828 0.17% 1,715,640
2020-10-16 2020-10-14 1.007 1,472,172 -157,242 0.15% 1,483,020
2020-10-14 2020-10-09 0.997 1,629,414 +157,242 0.17% 1,624,840
2020-10-09 2020-10-07 1.018 1,472,172 -235,862 0.15% 1,498,000
2020-10-08 2020-10-06 1.048 1,708,034 +235,862 0.18% 1,790,139
2020-10-07 2020-10-05 1.048 1,472,172 -157,242 0.15% 1,542,940
2020-10-06 2020-09-30 1.038 1,629,414 +157,242 0.17% 1,691,160
2020-10-05 2020-09-29 1.028 1,472,172 -165,104 0.15% 1,512,980
2020-09-30 2020-09-28 1.048 1,637,276 +165,104 0.17% 1,715,980
2020-09-29 2020-09-25 1.028 1,472,172 -135,621 0.15% 1,512,980
2020-09-28 2020-09-24 1.038 1,607,793 +135,621 0.17% 1,668,720
2020-09-25 2020-09-23 1.048 1,472,172 -165,104 0.15% 1,542,940
2020-09-24 2020-09-22 1.048 1,637,276 +165,104 0.17% 1,715,980
2020-09-23 2020-09-21 1.038 1,472,172 -157,242 0.15% 1,527,960
2020-09-22 2020-09-18 1.068 1,629,414 +157,242 0.17% 1,740,900
2020-09-18 2020-09-16 1.068 1,472,172 -137,587 0.15% 1,572,900
2020-09-17 2020-09-15 1.058 1,609,759 +137,587 0.17% 1,703,520
2020-09-16 2020-09-14 1.048 1,472,172 -155,276 0.15% 1,542,940
2020-09-15 2020-09-11 1.028 1,627,448 +155,276 0.17% 1,672,560
2020-09-10 2020-09-08 1.068 1,472,172 -147,414 0.15% 1,572,900
2020-09-09 2020-09-07 0.987 1,619,586 +147,414 0.17% 1,598,560
2020-09-04 2020-09-02 0.967 1,472,172 -178,862 0.15% 1,423,100
2020-09-03 2020-09-01 0.977 1,651,034 +178,862 0.17% 1,612,800
2020-08-07 2020-08-05 0.916 1,472,172 -167,069 0.15% 1,348,200
2020-08-06 2020-08-04 0.895 1,639,241 +167,069 0.17% 1,467,840
2020-07-07 2020-07-03 1.028 1,472,172 -157,242 0.15% 1,512,980
2020-07-06 2020-07-02 1.018 1,629,414 +157,242 0.17% 1,658,000
2020-07-03 2020-06-30 0.967 1,472,172 -151,345 0.15% 1,423,100
2020-07-02 2020-06-29 1.029 1,623,517 +151,345 0.17% 1,670,085
2020-06-30 2020-06-26 1.029 1,472,172 +45,066 0.15% 1,514,399
2020-06-24 2020-06-22 1.060 1,427,106 -171,481 0.15% 1,512,980
2020-06-23 2020-06-19 1.050 1,598,587 +171,481 0.17% 1,678,000
2020-06-19 2020-06-17 1.071 1,427,106 -171,481 0.15% 1,527,960
2020-06-18 2020-06-16 1.029 1,598,587 +171,481 0.17% 1,644,440
2020-06-16 2020-06-12 1.008 1,427,106 -161,955 0.15% 1,438,080
2020-06-15 2020-06-11 1.029 1,589,061 +161,955 0.17% 1,634,640
2020-06-10 2020-06-08 0.903 1,427,106 -190,535 0.15% 1,288,280
2020-06-09 2020-06-05 0.871 1,617,641 +171,482 0.17% 1,409,340
2020-06-05 2020-06-03 0.850 1,446,159 -171,482 0.16% 1,229,580
2020-06-04 2020-06-02 0.892 1,617,641 +190,535 0.17% 1,443,300
2020-06-03 2020-06-01 0.871 1,427,106 -190,535 0.15% 1,243,340
2020-06-02 2020-05-29 0.808 1,617,641 +190,535 0.17% 1,307,460
2020-05-28 2020-05-26 0.840 1,427,106 -171,481 0.15% 1,198,400
2020-05-27 2020-05-25 0.808 1,598,587 +171,481 0.17% 1,292,060
2020-05-22 2020-05-20 0.903 1,427,106 -190,535 0.15% 1,288,280
2020-05-21 2020-05-19 0.861 1,617,641 +190,535 0.17% 1,392,360
2020-05-13 2020-05-11 0.861 1,427,106 -165,765 0.15% 1,228,360
2020-05-12 2020-05-08 0.861 1,592,871 +165,765 0.17% 1,371,040
2020-05-08 2020-05-06 0.840 1,427,106 -160,049 0.15% 1,198,400
2020-05-07 2020-05-05 0.819 1,587,155 +160,049 0.17% 1,299,480
2020-05-04 2020-04-28 0.819 1,427,106 -171,481 0.15% 1,168,440
2020-04-29 2020-04-27 0.840 1,598,587 +171,481 0.17% 1,342,400
2020-04-21 2020-04-17 0.861 1,427,106 -171,481 0.15% 1,228,360
2020-04-20 2020-04-16 0.840 1,598,587 +171,481 0.17% 1,342,400
2020-04-16 2020-04-14 0.850 1,427,106 -209,588 0.15% 1,213,380
2020-04-15 2020-04-09 0.850 1,636,694 +209,588 0.18% 1,391,580
2020-04-14 2020-04-08 0.850 1,427,106 -190,535 0.15% 1,213,380
2020-04-09 2020-04-07 0.861 1,617,641 +190,535 0.17% 1,392,360
2020-04-06 2020-04-02 0.808 1,427,106 -228,642 0.15% 1,153,460
2020-04-03 2020-04-01 0.819 1,655,748 +228,642 0.18% 1,355,640
2020-04-02 2020-03-31 0.808 1,427,106 -209,588 0.15% 1,153,460
2020-04-01 2020-03-30 0.787 1,636,694 +209,588 0.18% 1,288,500
2020-03-31 2020-03-27 0.787 1,427,106 -200,061 0.15% 1,123,500
2020-03-30 2020-03-26 0.787 1,627,167 +200,061 0.17% 1,281,000
2020-03-27 2020-03-25 0.766 1,427,106 -209,588 0.15% 1,093,540
2020-03-26 2020-03-24 0.745 1,636,694 +209,588 0.18% 1,219,780
2020-03-25 2020-03-23 0.745 1,427,106 -171,481 0.15% 1,063,580
2020-03-20 2020-03-18 0.819 1,598,587 +171,481 0.17% 1,308,840
2020-03-19 2020-03-17 0.840 1,427,106 -114,321 0.15% 1,198,400
2020-03-17 2020-03-13 0.840 1,541,427 +114,321 0.17% 1,294,400
2020-03-13 2020-03-11 0.903 1,427,106 -123,848 0.15% 1,288,280
2020-03-11 2020-03-09 0.903 1,550,954 +123,848 0.17% 1,400,080
2020-03-05 2020-03-03 0.892 1,427,106 -133,374 0.15% 1,273,300
2020-03-03 2020-02-28 0.913 1,560,480 +133,374 0.17% 1,425,060
2020-02-19 2020-02-17 0.934 1,427,106 -140,996 0.15% 1,333,220
2020-02-18 2020-02-14 0.934 1,568,102 +140,996 0.17% 1,464,940
2020-02-13 2020-02-11 0.945 1,427,106 -169,576 0.15% 1,348,200
2020-02-12 2020-02-10 0.945 1,596,682 +169,576 0.17% 1,508,400
2020-02-10 2020-02-06 0.955 1,427,106 -161,955 0.15% 1,363,180
2020-02-07 2020-02-05 0.934 1,589,061 +161,955 0.17% 1,484,520
2020-02-05 2020-02-03 0.966 1,427,106 -171,481 0.15% 1,378,160
2020-02-04 2020-01-31 0.976 1,598,587 +171,481 0.17% 1,560,540
2020-01-30 2020-01-24 1.029 1,427,106 -146,712 0.15% 1,468,040
2020-01-29 2020-01-22 1.008 1,573,818 +133,375 0.17% 1,585,920
2020-01-22 2020-01-20 1.039 1,440,443 -161,955 0.15% 1,496,880
2020-01-21 2020-01-17 1.018 1,602,398 +175,292 0.17% 1,631,540
2020-01-14 2020-01-10 1.029 1,427,106 -152,428 0.15% 1,468,040
2020-01-13 2020-01-09 1.039 1,579,534 +152,428 0.17% 1,641,420
2020-01-09 2020-01-07 1.039 1,427,106 -142,901 0.15% 1,483,020
2020-01-08 2020-01-06 1.039 1,570,007 +142,901 0.17% 1,631,520
2020-01-07 2020-01-03 1.029 1,427,106 -171,481 0.15% 1,468,040
2020-01-06 2020-01-02 1.060 1,598,587 +171,481 0.17% 1,694,780
2019-12-23 2019-12-19 1.029 1,427,106 -133,374 0.15% 1,468,040
2019-12-20 2019-12-18 1.018 1,560,480 +133,374 0.17% 1,588,860
2019-12-19 2019-12-17 0.997 1,427,106 -28,580 0.15% 1,423,100
2019-12-17 2019-12-13 0.976 1,455,686 -142,901 0.16% 1,421,040
2019-12-16 2019-12-12 0.966 1,598,587 +171,481 0.17% 1,543,760
2019-12-13 2019-12-11 0.966 1,427,106 -26,675 0.15% 1,378,160
2019-12-11 2019-12-09 0.945 1,453,781 -163,860 0.16% 1,373,400
2019-12-10 2019-12-06 0.934 1,617,641 +19,054 0.17% 1,511,220
2019-12-06 2019-12-04 0.924 1,598,587 +171,481 0.17% 1,476,640
2019-12-04 2019-12-02 0.945 1,427,106 -219,115 0.15% 1,348,200
2019-12-03 2019-11-29 0.945 1,646,221 +181,008 0.18% 1,555,200
2019-12-02 2019-11-28 0.987 1,465,213 -142,901 0.16% 1,445,720
2019-11-28 2019-11-26 0.987 1,608,114 +181,008 0.17% 1,586,720
2019-11-27 2019-11-25 0.987 1,427,106 -152,428 0.15% 1,408,120
2019-11-25 2019-11-21 1.006 1,579,534 +179,186 0.17% 1,588,301
2019-11-22 2019-11-20 1.038 1,400,348 -168,266 0.15% 1,453,060
2019-11-20 2019-11-18 1.048 1,568,614 +168,266 0.17% 1,644,440
2019-11-19 2019-11-15 1.027 1,400,348 -158,918 0.15% 1,438,080
2019-11-15 2019-11-13 1.027 1,559,266 +158,918 0.17% 1,601,280
2019-11-14 2019-11-12 1.038 1,400,348 -140,221 0.15% 1,453,060
2019-11-12 2019-11-08 1.059 1,540,569 +140,221 0.17% 1,631,520
2019-11-08 2019-11-06 1.059 1,400,348 -121,525 0.15% 1,483,020
2019-11-07 2019-11-05 1.048 1,521,873 +121,525 0.17% 1,595,440
2019-10-31 2019-10-29 1.048 1,400,348 -104,699 0.15% 1,468,040
2019-10-28 2019-10-24 1.038 1,505,047 +104,699 0.16% 1,561,700
2019-10-16 2019-10-14 1.048 1,400,348 -130,873 0.15% 1,468,040
2019-10-14 2019-10-10 1.048 1,531,221 +130,873 0.17% 1,605,240
2019-10-11 2019-10-09 1.070 1,400,348 -130,873 0.15% 1,498,000
2019-10-10 2019-10-08 1.080 1,531,221 +130,873 0.17% 1,654,380
2019-10-09 2019-10-04 1.070 1,400,348 -140,221 0.15% 1,498,000
2019-10-08 2019-10-03 1.091 1,540,569 +140,221 0.17% 1,680,960
2019-10-04 2019-10-02 1.091 1,400,348 -123,395 0.15% 1,527,960
2019-10-03 2019-09-30 1.102 1,523,743 +123,395 0.17% 1,678,900
2019-09-26 2019-09-24 1.155 1,400,348 -140,221 0.15% 1,617,840
2019-09-24 2019-09-20 1.134 1,540,569 +140,221 0.17% 1,746,880
2019-09-20 2019-09-18 1.123 1,400,348 -130,873 0.15% 1,572,900
2019-09-19 2019-09-17 1.102 1,531,221 +130,873 0.17% 1,687,140
2019-09-09 2019-09-05 1.145 1,400,348 -123,395 0.15% 1,602,860
2019-09-06 2019-09-04 1.187 1,523,743 +123,395 0.17% 1,809,300
2019-09-05 2019-09-03 1.166 1,400,348 -121,525 0.15% 1,632,820
2019-09-04 2019-09-02 1.187 1,521,873 +121,525 0.17% 1,807,080
2019-08-22 2019-08-20 1.273 1,400,348 -121,525 0.15% 1,782,620
2019-08-21 2019-08-19 1.262 1,521,873 +121,525 0.17% 1,921,040
2019-08-16 2019-08-14 1.177 1,400,348 -121,525 0.15% 1,647,800
2019-08-15 2019-08-13 1.155 1,521,873 +121,525 0.17% 1,758,240
2019-08-12 2019-08-08 1.187 1,400,348 -130,873 0.15% 1,662,780
2019-08-09 2019-08-07 1.177 1,531,221 +130,873 0.17% 1,801,800
2019-07-31 2019-07-29 1.305 1,400,348 -140,221 0.15% 1,827,560
2019-07-30 2019-07-26 1.284 1,540,569 +140,221 0.17% 1,977,599
2019-07-25 2019-07-23 1.241 1,400,348 -158,918 0.15% 1,737,680
2019-07-23 2019-07-19 1.273 1,559,266 +158,918 0.17% 1,984,920
2019-07-19 2019-07-17 1.273 1,400,348 -130,873 0.15% 1,782,620
2019-07-18 2019-07-16 1.284 1,531,221 +130,873 0.17% 1,965,600
2019-07-12 2019-07-10 1.262 1,400,348 -112,177 0.15% 1,767,640
2019-07-11 2019-07-09 1.241 1,512,525 +112,177 0.17% 1,876,880
2019-07-10 2019-07-08 1.241 1,400,348 -130,873 0.15% 1,737,680
2019-07-08 2019-07-04 1.262 1,531,221 +112,177 0.17% 1,932,840
2019-07-05 2019-07-03 1.262 1,419,044 -121,525 0.16% 1,791,240
2019-07-04 2019-07-02 1.262 1,540,569 +140,221 0.17% 1,944,639
2019-07-02 2019-06-27 1.230 1,400,348 -158,918 0.15% 1,722,700
2019-06-28 2019-06-26 1.187 1,559,266 +140,222 0.17% 1,851,480
2019-06-27 2019-06-25 1.198 1,419,044 -130,874 0.16% 1,700,160
2019-06-26 2019-06-24 1.187 1,549,918 +149,570 0.17% 1,840,381
2019-06-25 2019-06-21 1.238 1,400,348 -46,740 0.15% 1,734,176
2019-06-24 2019-06-20 1.206 1,447,088 +80,200 0.16% 1,744,482
2019-06-21 2019-06-19 1.140 1,366,888 -118,622 0.15% 1,557,920
2019-06-03 2019-05-30 1.206 1,485,510 +118,622 0.17% 1,790,800
2019-05-31 2019-05-29 1.206 1,366,888 -113,147 0.15% 1,647,800
2019-05-24 2019-05-22 1.216 1,480,035 +113,147 0.17% 1,800,420
2019-05-22 2019-05-20 1.227 1,366,888 -118,622 0.15% 1,677,760
2019-05-14 2019-05-09 1.249 1,485,510 +118,622 0.17% 1,855,920
2019-05-09 2019-05-07 1.304 1,366,888 -109,497 0.15% 1,782,620
2019-05-07 2019-05-03 1.370 1,476,385 +109,497 0.17% 2,022,500
2019-05-06 2019-05-02 1.359 1,366,888 -145,996 0.15% 1,857,520
2019-05-03 2019-04-30 1.337 1,512,884 +145,996 0.17% 2,022,760
2019-04-30 2019-04-26 1.293 1,366,888 -94,897 0.15% 1,767,640
2019-04-26 2019-04-24 1.326 1,461,785 +91,247 0.16% 1,938,419
2019-04-15 2019-04-11 1.326 1,370,538 +3,650 0.15% 1,817,420
2019-04-12 2019-04-10 1.315 1,366,888 -7,300 0.15% 1,797,600
2019-04-11 2019-04-09 1.337 1,374,188 -29,199 0.15% 1,837,320
2019-04-10 2019-04-08 1.326 1,403,387 +29,199 0.16% 1,860,980
2019-04-02 2019-03-29 1.447 1,374,188 -12,774 0.15% 1,987,920
2019-04-01 2019-03-28 1.501 1,386,962 +12,774 0.16% 2,082,399
2019-03-26 2019-03-22 1.534 1,374,188 +16,425 0.15% 2,108,400
2019-01-22 2019-01-18 1.282 1,357,763 -80,298 0.15% 1,740,960
2019-01-18 2019-01-16 1.238 1,438,061 +80,298 0.16% 1,780,880
2019-01-15 2019-01-11 1.227 1,357,763 -125,922 0.15% 1,666,560
2019-01-14 2019-01-10 1.282 1,483,685 +125,922 0.17% 1,902,420
2019-01-11 2019-01-09 1.282 1,357,763 -127,747 0.15% 1,740,960
2019-01-10 2019-01-08 1.282 1,485,510 +109,497 0.17% 1,904,760
2019-01-03 2018-12-31 1.227 1,376,013 +18,250 0.15% 1,688,960
2018-12-28 2018-12-24 1.206 1,357,763 -118,622 0.15% 1,636,800
2018-12-27 2018-12-20 1.227 1,476,385 +118,622 0.17% 1,812,160
2018-12-18 2018-12-14 1.260 1,357,763 -118,622 0.15% 1,711,200
2018-12-17 2018-12-13 1.282 1,476,385 +118,622 0.17% 1,893,060
2018-12-10 2018-12-06 1.304 1,357,763 -94,898 0.15% 1,770,720
2018-12-07 2018-12-05 1.326 1,452,661 +94,898 0.16% 1,926,320
2018-12-05 2018-12-03 1.326 1,357,763 +18,249 0.15% 1,800,480
2018-11-30 2018-11-28 1.282 1,339,514 +27,374 0.15% 1,717,560
2018-11-26 2018-11-22 1.378 1,312,140 +29,200 0.15% 1,807,906
2018-11-23 2018-11-21 1.367 1,282,940 +80,586 0.14% 1,753,418
2018-11-22 2018-11-20 1.422 1,202,354 +53,998 0.14% 1,710,080
2018-11-19 2018-11-15 1.433 1,148,356 +91,796 0.13% 1,646,040
2018-11-12 2018-11-08 1.511 1,056,560 -21,599 0.12% 1,596,641
2018-11-01 2018-10-30 1.433 1,078,159 -142,194 0.12% 1,545,420
2018-10-30 2018-10-26 1.556 1,220,353 -97,197 0.14% 1,898,399
2018-10-29 2018-10-25 1.578 1,317,550 +97,197 0.15% 2,078,881
2018-10-26 2018-10-24 1.600 1,220,353 -71,998 0.14% 1,952,639
2018-10-25 2018-10-23 1.589 1,292,351 -53,998 0.15% 2,053,481
2018-10-24 2018-10-22 1.600 1,346,349 +16,200 0.15% 2,154,241
2018-10-10 2018-10-08 1.400 1,330,149 -134,995 0.15% 1,862,280
2018-10-09 2018-10-05 1.456 1,465,144 +134,995 0.17% 2,132,680
2018-10-04 2018-10-02 1.378 1,330,149 -89,997 0.15% 1,832,720
2018-10-03 2018-09-28 1.378 1,420,146 +89,997 0.16% 1,956,720
2018-09-19 2018-09-17 1.311 1,330,149 -163,794 0.15% 1,744,040
2018-09-14 2018-09-12 1.333 1,493,943 -44,998 0.17% 1,992,000
2018-09-13 2018-09-11 1.344 1,538,941 -466,182 0.17% 2,069,100
2018-09-11 2018-09-07 1.300 2,005,123 -473,382 0.23% 2,606,760
2018-09-10 2018-09-06 1.289 2,478,505 -246,591 0.28% 3,194,640
2018-09-07 2018-09-05 1.300 2,725,096 -341,987 0.31% 3,542,760
2018-09-06 2018-09-04 1.256 3,067,083 -179,993 0.35% 3,851,040
2018-09-05 2018-09-03 1.244 3,247,076 -91,796 0.37% 4,040,960
2018-09-03 2018-08-30 1.211 3,338,872 -475,182 0.38% 4,043,900
2018-08-31 2018-08-29 1.178 3,814,054 -289,789 0.43% 4,492,280
2018-08-30 2018-08-28 1.167 4,103,843 -98,996 0.47% 4,788,000
2018-08-29 2018-08-27 1.156 4,202,839 -412,185 0.48% 4,856,800
2018-08-28 2018-08-24 1.178 4,615,024 +134,995 0.52% 5,435,681
2018-08-23 2018-08-21 1.189 4,480,029 -107,996 0.51% 5,326,460
2018-08-20 2018-08-16 1.244 4,588,025 -143,994 0.52% 5,709,761
2018-08-17 2018-08-15 1.244 4,732,019 -107,996 0.54% 5,888,960
2018-08-16 2018-08-14 1.244 4,840,015 +107,996 0.55% 6,023,360
2018-08-02 2018-07-31 1.289 4,732,019 -5,400 0.54% 6,099,280
2018-08-01 2018-07-30 1.300 4,737,419 -89,996 0.54% 6,158,880
2018-07-31 2018-07-27 1.300 4,827,415 +89,996 0.55% 6,275,879
2018-07-27 2018-07-25 1.311 4,737,419 -5,400 0.54% 6,211,520
2018-07-19 2018-07-17 1.333 4,742,819 -91,796 0.54% 6,324,000
2018-07-18 2018-07-16 1.333 4,834,615 -39,599 0.55% 6,446,400
2018-07-17 2018-07-13 1.322 4,874,214 -89,996 0.55% 6,445,041
2018-07-13 2018-07-11 1.333 4,964,210 -89,997 0.56% 6,619,200
2018-07-11 2018-07-09 1.356 5,054,207 +3,533,265 0.57% 6,851,520
2018-07-05 2018-07-03 1.367 1,520,942 +160,194 0.17% 2,078,700
2018-07-03 2018-06-28 1.411 1,360,748 +345,587 0.15% 1,920,240
2018-06-26 2018-06-22 1.433 1,015,161 -125,995 0.12% 1,455,120
2018-06-25 2018-06-21 1.422 1,141,156 +125,995 0.13% 1,623,039
2018-05-29 2018-05-25 1.485 1,015,161 -9,000 0.12% 1,507,602
2018-05-28 2018-05-24 1.485 1,024,161 +20,327 0.12% 1,520,967
2018-05-24 2018-05-21 1.496 1,003,834 +965,021 0.12% 1,502,160
2018-05-15 2018-05-11 1.496 38,813 -12,349 0.00% 58,081
2018-05-10 2018-05-08 1.508 51,162 -77,625 0.01% 77,140
2018-05-08 2018-05-04 1.553 128,787 -12,350 0.01% 200,020
2018-05-07 2018-05-03 1.564 141,137 -114,673 0.02% 220,801
2018-05-04 2018-05-02 1.576 255,810 +114,673 0.03% 403,100
2018-05-03 2018-04-30 1.564 141,137 -123,494 0.02% 220,801
2018-05-02 2018-04-27 1.553 264,631 +105,852 0.03% 411,000
2018-04-30 2018-04-26 1.542 158,779 -105,852 0.02% 244,801
2018-04-27 2018-04-25 1.587 264,631 +105,852 0.03% 420,000
2018-04-26 2018-04-24 1.587 158,779 -3,528 0.02% 252,001
2018-04-24 2018-04-20 1.598 162,307 -22,935 0.02% 259,440
2018-04-20 2018-04-18 1.610 185,242 -68,804 0.02% 298,200
2018-04-19 2018-04-17 1.496 254,046 +88,211 0.03% 380,160
2018-04-18 2018-04-16 1.496 165,835 -179,950 0.02% 248,159
2018-04-17 2018-04-13 1.519 345,785 -109,380 0.04% 525,281
2018-04-16 2018-04-12 1.610 455,165 +47,633 0.05% 732,719
2018-04-13 2018-04-11 1.644 407,532 +157,015 0.05% 669,900
2018-04-12 2018-04-10 1.644 250,517 +17,642 0.03% 411,799
2018-04-11 2018-04-09 1.666 232,875 +61,747 0.03% 388,079
2018-04-10 2018-04-06 1.666 171,128 +171,128 0.02% 285,180
2018-04-09 2018-04-04 1.632 0 -209,941
2018-04-06 2018-04-03 1.576 209,941 +174,657 0.02% 330,821
2018-04-04 2018-03-29 1.587 35,284 +17,642 0.00% 56,000
2018-04-03 2018-03-28 1.564 17,642 -17,642 0.00% 27,600
2018-03-29 2018-03-27 1.576 35,284 +35,284 0.00% 55,600
2018-02-27 2018-02-23 1.451 0 -7,057
2018-02-13 2018-02-09 1.462 7,057 -107,616 0.00% 10,320
2018-02-09 2018-02-07 1.519 114,673 -68,805 0.01% 174,199
2018-02-08 2018-02-06 1.485 183,478 +176,421 0.02% 272,481
2018-02-02 2018-01-31 1.598 7,057 -222,290 0.00% 11,280
2018-02-01 2018-01-30 1.576 229,347 +134,080 0.03% 361,400
2018-01-31 2018-01-29 1.496 95,267 -17,642 0.01% 142,560
2018-01-23 2018-01-19 1.440 112,909 -111,145 0.01% 162,560
2018-01-22 2018-01-18 1.394 224,054 +105,852 0.03% 312,420
2018-01-18 2018-01-16 1.440 118,202 -123,494 0.01% 170,180
2018-01-17 2018-01-15 1.440 241,696 +123,494 0.03% 347,979
2018-01-08 2018-01-04 1.462 118,202 -17,642 0.01% 172,860
2017-12-21 2017-12-19 1.451 135,844 -14,114 0.02% 197,120
2017-12-14 2017-12-12 1.428 149,958 +17,642 0.02% 214,201
2017-12-12 2017-12-08 1.440 132,316 +88,211 0.02% 190,501
2017-12-05 2017-12-01 1.394 44,105 -3,529 0.01% 61,500
2017-12-01 2017-11-29 1.451 47,634 +3,529 0.01% 69,121
2017-11-30 2017-11-28 1.394 44,105 -88,211 0.01% 61,500
2017-11-29 2017-11-27 1.417 132,316 +59,983 0.02% 187,501
2017-11-28 2017-11-24 1.474 72,333 -42,340 0.01% 106,601
2017-11-27 2017-11-23 1.508 114,673 +74,096 0.01% 172,899
2017-11-23 2017-11-21 1.530 40,577 -35,284 0.00% 62,100
2017-11-22 2017-11-20 1.587 75,861 -22,935 0.01% 120,400
2017-11-21 2017-11-17 1.621 98,796 -144,665 0.01% 160,161
2017-11-20 2017-11-16 1.587 243,461 +107,617 0.03% 386,401
2017-11-17 2017-11-15 1.587 135,844 +1,764 0.02% 215,600
2017-11-16 2017-11-14 1.598 134,080 -135,844 0.02% 214,320
2017-11-15 2017-11-13 1.587 269,924 +134,080 0.03% 428,400
2017-11-14 2017-11-10 1.519 135,844 -14,114 0.02% 206,360
2017-11-13 2017-11-09 1.530 149,958 +51,162 0.02% 229,501
2017-11-09 2017-11-07 1.474 98,796 +17,642 0.01% 145,601
2017-11-08 2017-11-06 1.474 81,154 +19,407 0.01% 119,601
2017-11-07 2017-11-03 1.474 61,747 +61,747 0.01% 91,000
2017-10-11 2017-10-09 1.270 0 -97,031
2017-10-10 2017-10-06 1.270 97,031 +97,031 0.01% 123,199
2017-09-06 2017-09-04 1.289 0 -130,355
2017-09-05 2017-09-01 1.358 130,355 -78,214 0.02% 177,000
2017-09-01 2017-08-30 1.450 208,569 +13,905 0.02% 302,401
2017-08-29 2017-08-25 1.588 194,664 -121,665 0.02% 309,120
2017-08-28 2017-08-24 1.565 316,329 +121,665 0.04% 495,040
2017-08-22 2017-08-18 1.553 194,664 +17,381 0.02% 302,400
2017-08-21 2017-08-17 1.588 177,283 +3,476 0.02% 281,520
2017-08-18 2017-08-16 1.611 173,807 -6,952 0.02% 280,000
2017-08-17 2017-08-15 1.576 180,759 +72,999 0.02% 284,959
2017-08-15 2017-08-11 1.473 107,760 +38,237 0.01% 158,719
2017-07-12 2017-07-10 1.266 69,523 -156,426 0.01% 88,000
2017-07-11 2017-07-07 1.300 225,949 +156,426 0.03% 293,800
2017-06-30 2017-06-28 1.243 69,523 -17,381 0.01% 86,400
2017-06-27 2017-06-23 1.254 86,904 +15,643 0.01% 109,001
2017-06-15 2017-06-13 1.323 71,261 -8,690 0.01% 94,300
2017-06-14 2017-06-12 1.300 79,951 -6,953 0.01% 103,960
2017-06-08 2017-06-06 1.346 86,904 +6,953 0.01% 117,001
2017-06-02 2017-05-31 1.197 79,951 -34,762 0.01% 95,680
2017-06-01 2017-05-29 1.197 114,713 +1,738 0.01% 137,280
2017-05-29 2017-05-25 1.220 112,975 -20,856 0.01% 137,800
2017-05-19 2017-05-17 1.237 133,831 -19,008 0.02% 165,495
2017-05-18 2017-05-16 1.225 152,839 -27,171 0.02% 187,200
2017-05-17 2017-05-15 1.201 180,010 +30,568 0.02% 216,240
2017-05-16 2017-05-12 1.178 149,442 -15,284 0.02% 176,000
2017-05-15 2017-05-11 1.142 164,726 +88,307 0.02% 188,180
2017-05-09 2017-05-05 1.001 76,419 -27,172 0.01% 76,500
2017-05-08 2017-05-04 1.025 103,591 -178,311 0.01% 106,140
2017-05-05 2017-05-02 1.048 281,902 +152,838 0.03% 295,480
2017-05-04 2017-04-28 1.060 129,064 -188,501 0.02% 136,800
2017-05-02 2017-04-27 1.025 317,565 +213,974 0.04% 325,380
2017-04-26 2017-04-24 1.048 103,591 -27,171 0.01% 108,580
2017-04-25 2017-04-21 1.013 130,762 +54,343 0.02% 132,440
2017-04-11 2017-04-07 0.860 76,419 +67,928 0.01% 65,700
2017-04-10 2017-04-06 0.860 8,491 -297,186 0.00% 7,300
2017-04-07 2017-04-05 0.860 305,677 +297,186 0.04% 262,800
2017-03-29 2017-03-27 0.860 8,491 -37,361 0.00% 7,300
2017-03-28 2017-03-24 0.848 45,852 +37,361 0.01% 38,880
2017-03-06 2017-03-02 0.777 8,491 -67,928 0.00% 6,600
2017-03-03 2017-03-01 0.766 76,419 +67,928 0.01% 58,500
2016-09-26 2016-09-22 1.020 8,491 +156 0.00% 8,659
2016-09-01 2016-08-30 1.032 8,335 -16,670 0.00% 8,600
2016-08-29 2016-08-25 1.092 25,005 +16,670 0.00% 27,300
2016-07-14 2016-07-12 0.924 8,335 -6,668 0.00% 7,700
2016-07-11 2016-07-07 0.936 15,003 +6,668 0.00% 14,040
2016-05-24 2016-05-20 1.128 8,335 +269 0.00% 9,403
2016-03-23 2016-03-21 1.215 8,066 -6,453 0.00% 9,800
2016-03-08 2016-03-04 1.488 14,519 -17,745 0.00% 21,600
2016-03-01 2016-02-26 1.575 32,264 -17,745 0.00% 50,800
2016-02-29 2016-02-25 1.463 50,009 +35,490 0.01% 73,160
2015-12-09 2015-12-07 1.203 14,519 -40,330 0.00% 17,460
2015-12-08 2015-12-04 1.079 54,849 +16,132 0.01% 59,160
2015-12-07 2015-12-03 1.054 38,717 -14,519 0.00% 40,800
2015-12-04 2015-12-02 1.017 53,236 +38,717 0.01% 54,120
2015-12-02 2015-11-30 1.041 14,519 -120,990 0.00% 15,120
2015-12-01 2015-11-27 1.029 135,509 -40,330 0.02% 139,440
2015-11-30 2015-11-26 0.992 175,839 +161,320 0.02% 174,400
2015-11-26 2015-11-24 1.178 14,519 -24,198 0.00% 17,100
2015-11-25 2015-11-23 1.463 38,717 -32,264 0.00% 56,640
2015-11-24 2015-11-20 1.674 70,981 +29,038 0.01% 118,800
2015-11-23 2015-11-19 1.686 41,943 -32,264 0.01% 70,720
2015-11-19 2015-11-17 1.686 74,207 +32,264 0.01% 125,119
2015-11-11 2015-11-09 1.748 41,943 -12,906 0.01% 73,320
2015-11-10 2015-11-06 1.711 54,849 -8,066 0.01% 93,840
2015-11-06 2015-11-04 1.760 62,915 -103,245 0.01% 110,760
2015-11-05 2015-11-03 1.723 166,160 +96,792 0.02% 286,340
2015-10-29 2015-10-27 1.773 69,368 -29,037 0.01% 122,981
2015-10-26 2015-10-22 1.810 98,405 -16,132 0.01% 178,119
2015-10-23 2015-10-20 1.760 114,537 -54,849 0.01% 201,639
2015-10-20 2015-10-16 1.971 169,386 -8,066 0.02% 333,900
2015-10-19 2015-10-15 1.984 177,452 +40,330 0.02% 352,000
2015-10-15 2015-10-13 1.810 137,122 -9,679 0.02% 248,200
2015-10-14 2015-10-12 1.922 146,801 +24,198 0.02% 282,099
2015-10-12 2015-10-08 2.083 122,603 -30,651 0.02% 255,359
2015-10-07 2015-10-05 2.219 153,254 -33,877 0.02% 340,100
2015-10-06 2015-10-02 2.070 187,131 +162,933 0.02% 387,439
2015-10-02 2015-09-29 1.798 24,198 -8,066 0.00% 43,500
2015-09-29 2015-09-24 1.810 32,264 -16,132 0.00% 58,400
2015-09-15 2015-09-11 1.822 48,396 -1,613 0.01% 88,200
2015-09-14 2015-09-10 1.649 50,009 -1,613 0.01% 82,460
2015-09-11 2015-09-09 1.785 51,622 -19,359 0.01% 92,159
2015-08-27 2015-08-25 1.612 70,981 +8,066 0.01% 114,400
2015-08-20 2015-08-18 2.033 62,915 -3,226 0.01% 127,920
2015-08-19 2015-08-17 2.008 66,141 -30,651 0.01% 132,839
2015-08-13 2015-08-11 2.294 96,792 -16,132 0.01% 222,000
2015-08-12 2015-08-10 2.294 112,924 -79,047 0.01% 259,000
2015-08-11 2015-08-07 2.232 191,971 -64,528 0.02% 428,400
2015-08-10 2015-08-06 2.070 256,499 -24,198 0.03% 531,060
2015-08-07 2015-08-05 2.232 280,697 +1,613 0.03% 626,400
2015-08-06 2015-08-04 2.418 279,084 -1,613 0.03% 674,700
2015-08-05 2015-08-03 2.517 280,697 -1,613 0.03% 706,440
2015-08-04 2015-07-31 2.678 282,310 -9,680 0.03% 755,999
2015-08-03 2015-07-30 2.727 291,990 +1,614 0.04% 796,401
2015-07-30 2015-07-28 2.542 290,376 -61,302 0.04% 737,999
2015-07-29 2015-07-27 2.480 351,678 +195,197 0.04% 872,000
2015-07-28 2015-07-24 2.876 156,481 -6,452 0.02% 450,081
2015-07-27 2015-07-23 2.901 162,933 +48,396 0.02% 472,679
2015-07-24 2015-07-22 3.087 114,537 +6,452 0.01% 353,579
2015-07-23 2015-07-21 2.802 108,085 +24,198 0.01% 302,841
2015-07-22 2015-07-20 2.529 83,887 +46,783 0.01% 212,161
2015-07-21 2015-07-17 2.294 37,104 +12,906 0.00% 85,101
2015-07-20 2015-07-16 2.083 24,198 +24,198 0.00% 50,400
2015-07-10 2015-07-08 1.314 0 -80,660
2015-07-09 2015-07-07 1.587 80,660 0.01% 128,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top