History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -5,864,000 | ||
| 2024-04-24 | 2024-04-22 | 3.200 | 5,864,000 | +5,364,000 | 0.59% | 18,764,800 |
| 2024-03-01 | 2024-02-28 | 3.200 | 500,000 | -178,000 | 0.05% | 1,600,000 |
| 2024-02-29 | 2024-02-27 | 3.200 | 678,000 | -154,000 | 0.07% | 2,169,600 |
| 2024-02-28 | 2024-02-26 | 3.190 | 832,000 | -168,000 | 0.08% | 2,654,080 |
| 2023-12-05 | 2023-12-01 | 3.310 | 1,000,000 | -20,000 | 0.10% | 3,310,000 |
| 2023-12-04 | 2023-11-30 | 3.350 | 1,020,000 | -14,000 | 0.10% | 3,417,000 |
| 2023-12-01 | 2023-11-29 | 3.350 | 1,034,000 | -16,000 | 0.10% | 3,463,900 |
| 2023-11-30 | 2023-11-28 | 3.350 | 1,050,000 | -4,000 | 0.11% | 3,517,500 |
| 2023-11-29 | 2023-11-27 | 3.320 | 1,054,000 | -4,000 | 0.11% | 3,499,280 |
| 2023-11-27 | 2023-11-23 | 3.510 | 1,058,000 | -2,000 | 0.11% | 3,713,580 |
| 2023-11-24 | 2023-11-22 | 3.440 | 1,060,000 | -2,000 | 0.11% | 3,646,400 |
| 2023-11-23 | 2023-11-21 | 3.400 | 1,062,000 | -2,000 | 0.11% | 3,610,800 |
| 2023-11-22 | 2023-11-20 | 3.340 | 1,064,000 | -12,000 | 0.11% | 3,553,760 |
| 2023-11-20 | 2023-11-16 | 3.130 | 1,076,000 | -12,000 | 0.11% | 3,367,880 |
| 2023-11-17 | 2023-11-15 | 3.170 | 1,088,000 | -16,000 | 0.11% | 3,448,960 |
| 2023-11-16 | 2023-11-14 | 3.150 | 1,104,000 | -10,000 | 0.11% | 3,477,600 |
| 2023-11-15 | 2023-11-13 | 3.140 | 1,114,000 | -16,000 | 0.11% | 3,497,960 |
| 2023-11-13 | 2023-11-09 | 3.070 | 1,130,000 | +6,000 | 0.11% | 3,469,100 |
| 2023-11-10 | 2023-11-08 | 3.080 | 1,124,000 | -4,000 | 0.11% | 3,461,920 |
| 2023-11-09 | 2023-11-07 | 3.040 | 1,128,000 | -74,000 | 0.11% | 3,429,120 |
| 2023-11-08 | 2023-11-06 | 2.920 | 1,202,000 | -10,000 | 0.12% | 3,509,840 |
| 2023-11-07 | 2023-11-03 | 2.980 | 1,212,000 | +10,000 | 0.12% | 3,611,760 |
| 2023-11-06 | 2023-11-02 | 3.020 | 1,202,000 | +6,000 | 0.12% | 3,630,040 |
| 2023-11-03 | 2023-11-01 | 3.000 | 1,196,000 | -12,000 | 0.12% | 3,588,000 |
| 2023-11-02 | 2023-10-31 | 2.940 | 1,208,000 | +4,000 | 0.12% | 3,551,520 |
| 2023-11-01 | 2023-10-30 | 2.950 | 1,204,000 | +4,000 | 0.12% | 3,551,800 |
| 2023-10-31 | 2023-10-27 | 2.950 | 1,200,000 | -10,000 | 0.12% | 3,540,000 |
| 2023-10-30 | 2023-10-26 | 2.960 | 1,210,000 | +18,000 | 0.12% | 3,581,600 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,192,000 | +6,000 | 0.12% | 3,516,400 |
| 2023-10-26 | 2023-10-24 | 2.970 | 1,186,000 | +4,000 | 0.12% | 3,522,420 |
| 2023-10-25 | 2023-10-20 | 2.970 | 1,182,000 | +26,000 | 0.12% | 3,510,540 |
| 2023-10-20 | 2023-10-18 | 2.910 | 1,156,000 | -34,000 | 0.12% | 3,363,960 |
| 2023-10-18 | 2023-10-16 | 2.950 | 1,190,000 | -4,000 | 0.12% | 3,510,500 |
| 2023-10-17 | 2023-10-13 | 2.970 | 1,194,000 | -2,000 | 0.12% | 3,546,180 |
| 2023-10-16 | 2023-10-12 | 2.960 | 1,196,000 | +4,000 | 0.12% | 3,540,160 |
| 2023-10-13 | 2023-10-11 | 2.960 | 1,192,000 | +8,000 | 0.12% | 3,528,320 |
| 2023-10-12 | 2023-10-10 | 2.930 | 1,184,000 | +14,000 | 0.12% | 3,469,120 |
| 2023-10-10 | 2023-10-06 | 2.920 | 1,170,000 | +62,000 | 0.12% | 3,416,400 |
| 2023-10-06 | 2023-10-04 | 2.930 | 1,108,000 | +8,000 | 0.11% | 3,246,440 |
| 2023-09-29 | 2023-09-27 | 2.920 | 1,100,000 | +24,000 | 0.11% | 3,212,000 |
| 2023-09-27 | 2023-09-25 | 2.950 | 1,076,000 | +38,000 | 0.11% | 3,174,200 |
| 2023-09-26 | 2023-09-22 | 2.960 | 1,038,000 | +10,000 | 0.10% | 3,072,480 |
| 2023-09-25 | 2023-09-21 | 2.950 | 1,028,000 | -6,000 | 0.10% | 3,032,600 |
| 2023-09-22 | 2023-09-20 | 2.950 | 1,034,000 | +22,000 | 0.10% | 3,050,300 |
| 2023-09-21 | 2023-09-19 | 2.940 | 1,012,000 | -10,000 | 0.10% | 2,975,280 |
| 2023-09-20 | 2023-09-18 | 2.950 | 1,022,000 | -16,000 | 0.10% | 3,014,900 |
| 2023-09-19 | 2023-09-15 | 2.990 | 1,038,000 | +38,000 | 0.10% | 3,103,620 |
| 2023-09-15 | 2023-09-13 | 2.930 | 1,000,000 | -16,000 | 0.10% | 2,930,000 |
| 2023-09-14 | 2023-09-12 | 2.950 | 1,016,000 | +16,000 | 0.10% | 2,997,200 |
| 2023-09-12 | 2023-09-07 | 2.940 | 1,000,000 | -12,000 | 0.10% | 2,940,000 |
| 2023-09-11 | 2023-09-06 | 2.940 | 1,012,000 | +6,000 | 0.10% | 2,975,280 |
| 2023-09-06 | 2023-09-04 | 2.980 | 1,006,000 | +4,000 | 0.10% | 2,997,880 |
| 2023-09-04 | 2023-08-30 | 3.020 | 1,002,000 | -24,000 | 0.10% | 3,026,040 |
| 2023-08-30 | 2023-08-28 | 2.980 | 1,026,000 | +14,000 | 0.10% | 3,057,480 |
| 2023-08-29 | 2023-08-25 | 2.940 | 1,012,000 | +10,000 | 0.10% | 2,975,280 |
| 2023-08-28 | 2023-08-24 | 2.860 | 1,002,000 | -16,000 | 0.10% | 2,865,720 |
| 2023-08-25 | 2023-08-23 | 2.910 | 1,018,000 | +18,000 | 0.10% | 2,962,380 |
| 2023-08-24 | 2023-08-22 | 2.880 | 1,000,000 | -6,000 | 0.10% | 2,880,000 |
| 2023-08-23 | 2023-08-21 | 2.940 | 1,006,000 | +6,000 | 0.10% | 2,957,640 |
| 2023-08-21 | 2023-08-17 | 2.920 | 1,000,000 | -200,000 | 0.10% | 2,920,000 |
| 2023-08-14 | 2023-08-10 | 2.950 | 1,200,000 | -4,000 | 0.12% | 3,540,000 |
| 2023-08-11 | 2023-08-09 | 2.960 | 1,204,000 | +4,000 | 0.12% | 3,563,840 |
| 2023-08-07 | 2023-08-03 | 3.000 | 1,200,000 | -240,000 | 0.12% | 3,600,000 |
| 2023-08-04 | 2023-08-02 | 3.000 | 1,440,000 | +6,000 | 0.15% | 4,320,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 1,434,000 | +4,000 | 0.14% | 4,302,000 |
| 2023-08-01 | 2023-07-28 | 2.990 | 1,430,000 | +38,000 | 0.14% | 4,275,700 |
| 2023-07-31 | 2023-07-27 | 2.940 | 1,392,000 | -6,000 | 0.14% | 4,092,480 |
| 2023-07-28 | 2023-07-26 | 2.970 | 1,398,000 | +10,000 | 0.14% | 4,152,060 |
| 2023-07-26 | 2023-07-24 | 2.980 | 1,388,000 | +4,000 | 0.14% | 4,136,240 |
| 2023-07-20 | 2023-07-18 | 3.020 | 1,384,000 | -8,000 | 0.14% | 4,179,680 |
| 2023-07-18 | 2023-07-13 | 3.040 | 1,392,000 | +6,000 | 0.14% | 4,231,680 |
| 2023-07-14 | 2023-07-12 | 2.850 | 1,386,000 | +8,000 | 0.14% | 3,950,100 |
| 2023-07-13 | 2023-07-11 | 2.880 | 1,378,000 | +12,000 | 0.14% | 3,968,640 |
| 2023-07-12 | 2023-07-10 | 2.870 | 1,366,000 | +4,000 | 0.14% | 3,920,420 |
| 2023-07-11 | 2023-07-07 | 2.850 | 1,362,000 | +12,000 | 0.14% | 3,881,700 |
| 2023-07-10 | 2023-07-06 | 2.951 | 1,350,000 | -4,000 | 0.14% | 3,983,684 |
| 2023-07-07 | 2023-07-05 | 2.951 | 1,354,000 | +174,690 | 0.14% | 3,995,488 |
| 2023-07-06 | 2023-07-04 | 2.920 | 1,179,310 | -15,724 | 0.12% | 3,443,999 |
| 2023-07-05 | 2023-07-03 | 2.971 | 1,195,034 | -39,311 | 0.12% | 3,550,719 |
| 2023-07-04 | 2023-06-30 | 3.012 | 1,234,345 | +7,862 | 0.13% | 3,717,761 |
| 2023-07-03 | 2023-06-29 | 3.154 | 1,226,483 | -25,551 | 0.13% | 3,868,801 |
| 2023-06-30 | 2023-06-28 | 3.470 | 1,252,034 | +17,689 | 0.13% | 4,344,338 |
| 2023-06-29 | 2023-06-27 | 3.063 | 1,234,345 | -102,207 | 0.13% | 3,780,561 |
| 2023-06-28 | 2023-06-26 | 3.022 | 1,336,552 | -314,482 | 0.14% | 4,039,201 |
| 2023-06-27 | 2023-06-23 | 3.053 | 1,651,034 | +9,827 | 0.17% | 5,039,999 |
| 2023-06-26 | 2023-06-21 | 3.022 | 1,641,207 | +3,931 | 0.17% | 4,959,900 |
| 2023-06-23 | 2023-06-20 | 3.012 | 1,637,276 | +35,379 | 0.17% | 4,931,360 |
| 2023-06-21 | 2023-06-19 | 3.032 | 1,601,897 | -9,827 | 0.16% | 4,857,401 |
| 2023-06-19 | 2023-06-15 | 2.941 | 1,611,724 | +43,241 | 0.17% | 4,739,600 |
| 2023-06-16 | 2023-06-14 | 2.920 | 1,568,483 | +19,655 | 0.16% | 4,580,521 |
| 2023-06-14 | 2023-06-12 | 2.747 | 1,548,828 | -17,689 | 0.16% | 4,255,201 |
| 2023-06-13 | 2023-06-09 | 2.808 | 1,566,517 | -1,966 | 0.16% | 4,399,439 |
| 2023-06-12 | 2023-06-08 | 2.900 | 1,568,483 | -9,827 | 0.16% | 4,548,601 |
| 2023-06-09 | 2023-06-07 | 3.053 | 1,578,310 | +84,517 | 0.16% | 4,817,999 |
| 2023-06-08 | 2023-06-06 | 2.829 | 1,493,793 | -66,828 | 0.15% | 4,225,600 |
| 2023-06-02 | 2023-05-31 | 2.371 | 1,560,621 | -7,862 | 0.16% | 3,700,041 |
| 2023-05-31 | 2023-05-29 | 2.381 | 1,568,483 | +1,966 | 0.16% | 3,734,641 |
| 2023-05-30 | 2023-05-25 | 2.371 | 1,566,517 | -1,966 | 0.16% | 3,714,019 |
| 2023-05-29 | 2023-05-24 | 2.340 | 1,568,483 | +25,552 | 0.16% | 3,670,801 |
| 2023-05-25 | 2023-05-23 | 2.381 | 1,542,931 | +13,759 | 0.16% | 3,673,800 |
| 2023-05-17 | 2023-05-15 | 2.361 | 1,529,172 | +5,896 | 0.16% | 3,609,919 |
| 2023-05-16 | 2023-05-12 | 2.391 | 1,523,276 | +11,793 | 0.16% | 3,642,500 |
| 2023-05-15 | 2023-05-11 | 2.300 | 1,511,483 | +17,690 | 0.16% | 3,475,881 |
| 2023-03-20 | 2023-03-16 | 1.496 | 1,493,793 | -11,793 | 0.15% | 2,234,400 |
| 2023-03-01 | 2023-02-27 | 1.384 | 1,505,586 | -62,897 | 0.15% | 2,083,520 |
| 2023-02-22 | 2023-02-20 | 1.425 | 1,568,483 | +15,724 | 0.16% | 2,234,400 |
| 2022-12-16 | 2022-12-14 | 0.997 | 1,552,759 | +119,897 | 0.16% | 1,548,400 |
| 2022-12-15 | 2022-12-13 | 1.058 | 1,432,862 | +194,586 | 0.15% | 1,516,320 |
| 2022-09-05 | 2022-09-01 | 1.557 | 1,238,276 | -1,965 | 0.13% | 1,927,800 |
| 2022-03-28 | 2022-03-24 | 1.506 | 1,240,241 | -7,862 | 0.13% | 1,867,759 |
| 2022-03-18 | 2022-03-16 | 1.496 | 1,248,103 | +7,862 | 0.13% | 1,866,899 |
| 2022-03-17 | 2022-03-15 | 1.445 | 1,240,241 | -7,862 | 0.13% | 1,792,039 |
| 2022-03-16 | 2022-03-14 | 1.425 | 1,248,103 | -21,621 | 0.13% | 1,777,999 |
| 2022-03-15 | 2022-03-11 | 1.465 | 1,269,724 | +29,483 | 0.13% | 1,860,480 |
| 2022-03-10 | 2022-03-08 | 1.445 | 1,240,241 | -7,862 | 0.13% | 1,792,039 |
| 2022-03-07 | 2022-03-03 | 1.394 | 1,248,103 | -3,931 | 0.13% | 1,739,899 |
| 2022-01-27 | 2022-01-25 | 1.506 | 1,252,034 | +1,965 | 0.13% | 1,885,519 |
| 2022-01-14 | 2022-01-12 | 1.475 | 1,250,069 | -271,241 | 0.13% | 1,844,400 |
| 2021-11-11 | 2021-11-09 | 1.587 | 1,521,310 | +245,689 | 0.16% | 2,414,879 |
| 2021-10-22 | 2021-10-20 | 1.465 | 1,275,621 | +143,483 | 0.13% | 1,869,120 |
| 2021-10-04 | 2021-09-29 | 1.475 | 1,132,138 | +1,966 | 0.12% | 1,670,400 |
| 2021-09-06 | 2021-09-02 | 1.547 | 1,130,172 | +1,965 | 0.12% | 1,747,999 |
| 2021-09-02 | 2021-08-31 | 1.516 | 1,128,207 | +23,586 | 0.12% | 1,710,520 |
| 2021-08-26 | 2021-08-24 | 1.536 | 1,104,621 | -491,379 | 0.11% | 1,697,240 |
| 2021-08-10 | 2021-08-06 | 1.536 | 1,596,000 | -491,379 | 0.16% | 2,452,240 |
| 2021-07-30 | 2021-07-28 | 1.557 | 2,087,379 | -3,931 | 0.21% | 3,249,720 |
| 2021-07-23 | 2021-07-21 | 1.598 | 2,091,310 | +7,862 | 0.21% | 3,340,959 |
| 2021-07-13 | 2021-07-09 | 1.598 | 2,083,448 | +39,310 | 0.21% | 3,328,400 |
| 2021-07-02 | 2021-06-29 | 1.679 | 2,044,138 | +1,966 | 0.21% | 3,432,000 |
| 2021-06-24 | 2021-06-22 | 1.669 | 2,042,172 | +64,862 | 0.21% | 3,407,919 |
| 2021-05-31 | 2021-05-27 | 1.821 | 1,977,310 | -11,793 | 0.21% | 3,601,479 |
| 2021-05-26 | 2021-05-24 | 1.709 | 1,989,103 | -534,621 | 0.21% | 3,400,319 |
| 2021-05-24 | 2021-05-20 | 1.659 | 2,523,724 | +151,345 | 0.26% | 4,185,840 |
| 2021-05-21 | 2021-05-18 | 1.648 | 2,372,379 | -25,552 | 0.25% | 3,910,679 |
| 2021-05-18 | 2021-05-14 | 1.709 | 2,397,931 | +25,552 | 0.25% | 4,099,200 |
| 2021-05-11 | 2021-05-07 | 1.679 | 2,372,379 | -1,966 | 0.25% | 3,983,099 |
| 2021-04-30 | 2021-04-28 | 1.679 | 2,374,345 | +29,483 | 0.25% | 3,986,400 |
| 2021-04-28 | 2021-04-26 | 1.659 | 2,344,862 | +1,965 | 0.24% | 3,889,180 |
| 2021-04-27 | 2021-04-23 | 1.679 | 2,342,897 | +1,966 | 0.24% | 3,933,601 |
| 2021-04-23 | 2021-04-21 | 1.638 | 2,340,931 | +1,965 | 0.24% | 3,835,020 |
| 2021-04-22 | 2021-04-20 | 1.659 | 2,338,966 | -39,310 | 0.24% | 3,879,401 |
| 2021-04-15 | 2021-04-13 | 1.628 | 2,378,276 | +33,414 | 0.25% | 3,872,000 |
| 2021-04-14 | 2021-04-12 | 1.638 | 2,344,862 | -13,759 | 0.24% | 3,841,460 |
| 2021-04-09 | 2021-04-07 | 1.679 | 2,358,621 | +7,862 | 0.25% | 3,960,001 |
| 2021-04-01 | 2021-03-30 | 1.771 | 2,350,759 | -11,793 | 0.24% | 4,162,081 |
| 2021-03-31 | 2021-03-29 | 1.781 | 2,362,552 | -15,724 | 0.25% | 4,207,000 |
| 2021-03-30 | 2021-03-26 | 1.781 | 2,378,276 | -11,793 | 0.25% | 4,235,000 |
| 2021-03-29 | 2021-03-25 | 1.801 | 2,390,069 | -9,828 | 0.25% | 4,304,640 |
| 2021-03-26 | 2021-03-24 | 1.791 | 2,399,897 | -21,620 | 0.25% | 4,297,921 |
| 2021-03-25 | 2021-03-23 | 1.801 | 2,421,517 | -7,862 | 0.25% | 4,361,280 |
| 2021-03-19 | 2021-03-17 | 1.903 | 2,429,379 | -9,828 | 0.25% | 4,622,639 |
| 2021-03-18 | 2021-03-16 | 1.872 | 2,439,207 | -13,759 | 0.25% | 4,566,880 |
| 2021-03-16 | 2021-03-12 | 1.944 | 2,452,966 | -25,551 | 0.26% | 4,767,361 |
| 2021-03-12 | 2021-03-10 | 1.974 | 2,478,517 | -501,207 | 0.26% | 4,892,680 |
| 2021-03-11 | 2021-03-09 | 1.872 | 2,979,724 | -114,000 | 0.31% | 5,578,880 |
| 2021-03-10 | 2021-03-08 | 1.882 | 3,093,724 | +114,000 | 0.32% | 5,823,800 |
| 2021-03-05 | 2021-03-03 | 1.577 | 2,979,724 | -57,000 | 0.31% | 4,699,600 |
| 2021-03-01 | 2021-02-25 | 1.557 | 3,036,724 | +49,138 | 0.32% | 4,727,700 |
| 2021-02-26 | 2021-02-24 | 1.536 | 2,987,586 | +58,965 | 0.31% | 4,590,400 |
| 2021-02-23 | 2021-02-19 | 1.567 | 2,928,621 | +11,793 | 0.30% | 4,589,200 |
| 2021-02-16 | 2021-02-09 | 1.557 | 2,916,828 | +78,621 | 0.30% | 4,541,041 |
| 2021-02-10 | 2021-02-08 | 1.557 | 2,838,207 | +21,621 | 0.30% | 4,418,640 |
| 2021-02-09 | 2021-02-05 | 1.547 | 2,816,586 | +33,414 | 0.29% | 4,356,320 |
| 2021-01-29 | 2021-01-27 | 1.557 | 2,783,172 | -29,483 | 0.29% | 4,332,959 |
| 2021-01-28 | 2021-01-26 | 1.567 | 2,812,655 | -1,966 | 0.29% | 4,407,480 |
| 2021-01-27 | 2021-01-25 | 1.567 | 2,814,621 | +29,483 | 0.29% | 4,410,560 |
| 2021-01-26 | 2021-01-22 | 1.547 | 2,785,138 | -1,965 | 0.29% | 4,307,680 |
| 2021-01-22 | 2021-01-20 | 1.567 | 2,787,103 | -47,173 | 0.29% | 4,367,439 |
| 2021-01-13 | 2021-01-11 | 1.536 | 2,834,276 | -88,448 | 0.30% | 4,354,840 |
| 2020-12-18 | 2020-12-16 | 1.516 | 2,922,724 | +1,965 | 0.30% | 4,431,260 |
| 2020-12-10 | 2020-12-08 | 1.465 | 2,920,759 | -17,689 | 0.30% | 4,279,681 |
| 2020-12-08 | 2020-12-04 | 1.486 | 2,938,448 | -491,380 | 0.31% | 4,365,400 |
| 2020-11-30 | 2020-11-26 | 1.353 | 3,429,828 | +540,518 | 0.36% | 4,641,701 |
| 2020-11-26 | 2020-11-24 | 1.323 | 2,889,310 | -2,429,380 | 0.30% | 3,822,000 |
| 2020-11-24 | 2020-11-20 | 1.252 | 5,318,690 | -982,758 | 0.55% | 6,656,760 |
| 2020-11-23 | 2020-11-19 | 1.272 | 6,301,448 | -982,759 | 0.66% | 8,015,000 |
| 2020-11-18 | 2020-11-16 | 1.221 | 7,284,207 | -1,421,069 | 0.76% | 8,894,400 |
| 2020-11-13 | 2020-11-11 | 1.018 | 8,705,276 | +19,655 | 0.91% | 8,858,000 |
| 2020-11-05 | 2020-11-03 | 0.977 | 8,685,621 | -1,965 | 0.90% | 8,484,480 |
| 2020-10-30 | 2020-10-28 | 1.018 | 8,687,586 | -29,483 | 0.90% | 8,840,000 |
| 2020-10-20 | 2020-10-16 | 1.038 | 8,717,069 | +29,483 | 0.91% | 9,047,400 |
| 2020-10-16 | 2020-10-14 | 1.007 | 8,687,586 | +196,552 | 0.90% | 8,751,600 |
| 2020-10-12 | 2020-10-08 | 1.018 | 8,491,034 | +43,241 | 0.88% | 8,640,000 |
| 2020-09-11 | 2020-09-09 | 0.997 | 8,447,793 | -9,828 | 0.88% | 8,424,080 |
| 2020-08-28 | 2020-08-26 | 0.987 | 8,457,621 | +1,966 | 0.88% | 8,347,820 |
| 2020-08-11 | 2020-08-07 | 0.956 | 8,455,655 | -94,345 | 0.88% | 8,087,760 |
| 2020-08-10 | 2020-08-06 | 0.906 | 8,550,000 | -397,034 | 0.89% | 7,743,000 |
| 2020-08-05 | 2020-08-03 | 0.885 | 8,947,034 | +1,965 | 0.93% | 7,920,480 |
| 2020-08-03 | 2020-07-30 | 0.916 | 8,945,069 | -23,586 | 0.93% | 8,191,800 |
| 2020-07-31 | 2020-07-29 | 0.906 | 8,968,655 | -23,586 | 0.93% | 8,122,140 |
| 2020-07-30 | 2020-07-28 | 0.895 | 8,992,241 | -611,276 | 0.94% | 8,052,000 |
| 2020-07-21 | 2020-07-17 | 0.916 | 9,603,517 | -884,483 | 1.00% | 8,794,800 |
| 2020-07-17 | 2020-07-15 | 0.956 | 10,488,000 | +3,931 | 1.09% | 10,031,680 |
| 2020-07-10 | 2020-07-08 | 0.997 | 10,484,069 | -29,483 | 1.09% | 10,454,640 |
| 2020-07-08 | 2020-07-06 | 1.038 | 10,513,552 | +1,966 | 1.09% | 10,911,960 |
| 2020-06-30 | 2020-06-26 | 1.029 | 10,511,586 | +323,688 | 1.09% | 10,813,093 |
| 2020-05-06 | 2020-05-04 | 0.819 | 10,187,898 | +47,634 | 1.09% | 8,341,320 |
| 2020-04-07 | 2020-04-03 | 0.829 | 10,140,264 | +120,037 | 1.09% | 8,408,760 |
| 2020-04-03 | 2020-04-01 | 0.819 | 10,020,227 | +3,811 | 1.08% | 8,204,040 |
| 2020-03-25 | 2020-03-23 | 0.745 | 10,016,416 | -22,864 | 1.08% | 7,464,940 |
| 2020-03-23 | 2020-03-19 | 0.787 | 10,039,280 | -108,605 | 1.08% | 7,903,500 |
| 2020-03-19 | 2020-03-17 | 0.840 | 10,147,885 | -17,148 | 1.09% | 8,521,600 |
| 2020-03-17 | 2020-03-13 | 0.840 | 10,165,033 | -455,379 | 1.09% | 8,536,000 |
| 2020-01-21 | 2020-01-17 | 1.018 | 10,620,412 | +38,107 | 1.14% | 10,813,560 |
| 2020-01-14 | 2020-01-10 | 1.029 | 10,582,305 | +19,054 | 1.14% | 10,885,840 |
| 2019-12-12 | 2019-12-10 | 0.945 | 10,563,251 | +190,535 | 1.13% | 9,979,200 |
| 2019-11-25 | 2019-11-21 | 1.006 | 10,372,716 | +194,488 | 1.11% | 10,430,287 |
| 2019-11-05 | 2019-11-01 | 1.038 | 10,178,228 | +13,087 | 1.11% | 10,561,360 |
| 2019-10-30 | 2019-10-28 | 1.027 | 10,165,141 | -381,403 | 1.11% | 10,439,040 |
| 2019-10-24 | 2019-10-22 | 1.059 | 10,546,544 | +46,741 | 1.15% | 11,169,180 |
| 2019-10-21 | 2019-10-17 | 1.102 | 10,499,803 | +5,609 | 1.15% | 11,568,960 |
| 2019-09-20 | 2019-09-18 | 1.123 | 10,494,194 | +186,962 | 1.15% | 11,787,300 |
| 2019-09-18 | 2019-09-16 | 1.123 | 10,307,232 | +7,479 | 1.13% | 11,577,300 |
| 2019-09-11 | 2019-09-09 | 1.187 | 10,299,753 | +59,827 | 1.13% | 12,229,979 |
| 2019-08-23 | 2019-08-21 | 1.316 | 10,239,926 | +186,963 | 1.12% | 13,473,421 |
| 2019-08-08 | 2019-08-06 | 1.166 | 10,052,963 | -106,569 | 1.10% | 11,721,860 |
| 2019-08-02 | 2019-07-31 | 1.305 | 10,159,532 | +9,348 | 1.11% | 13,258,960 |
| 2019-08-01 | 2019-07-30 | 1.305 | 10,150,184 | +33,654 | 1.11% | 13,246,760 |
| 2019-07-31 | 2019-07-29 | 1.305 | 10,116,530 | +127,134 | 1.11% | 13,202,839 |
| 2019-07-29 | 2019-07-25 | 1.241 | 9,989,396 | +7,478 | 1.09% | 12,395,760 |
| 2019-07-18 | 2019-07-16 | 1.284 | 9,981,918 | +76,655 | 1.09% | 12,813,601 |
| 2019-07-16 | 2019-07-12 | 1.305 | 9,905,263 | -13,087 | 1.08% | 12,927,120 |
| 2019-07-12 | 2019-07-10 | 1.262 | 9,918,350 | +31,783 | 1.09% | 12,519,800 |
| 2019-07-10 | 2019-07-08 | 1.241 | 9,886,567 | +41,132 | 1.08% | 12,268,160 |
| 2019-06-24 | 2019-06-20 | 1.206 | 9,845,435 | +235,245 | 1.08% | 11,868,791 |
| 2019-06-18 | 2019-06-14 | 1.118 | 9,610,190 | +18,249 | 1.08% | 10,742,640 |
| 2019-05-27 | 2019-05-23 | 1.206 | 9,591,941 | -6 | 1.08% | 11,563,200 |
| 2019-05-17 | 2019-05-15 | 1.238 | 9,591,947 | +65,698 | 1.08% | 11,878,568 |
| 2019-05-15 | 2019-05-10 | 1.260 | 9,526,249 | +7,300 | 1.07% | 12,006,008 |
| 2019-04-17 | 2019-04-15 | 1.337 | 9,518,949 | +136,871 | 1.07% | 12,727,049 |
| 2019-04-12 | 2019-04-10 | 1.315 | 9,382,078 | +3,650 | 1.05% | 12,338,409 |
| 2019-04-09 | 2019-04-04 | 1.381 | 9,378,428 | -60,223 | 1.05% | 12,950,289 |
| 2019-04-08 | 2019-04-03 | 1.414 | 9,438,651 | -91,248 | 1.06% | 13,343,769 |
| 2019-04-04 | 2019-04-02 | 1.436 | 9,529,899 | -319,366 | 1.07% | 13,681,650 |
| 2019-04-03 | 2019-04-01 | 1.436 | 9,849,265 | -47,449 | 1.10% | 14,140,149 |
| 2019-04-01 | 2019-03-28 | 1.501 | 9,896,714 | -273,742 | 1.11% | 14,859,030 |
| 2019-03-28 | 2019-03-26 | 1.479 | 10,170,456 | -273,743 | 1.14% | 15,047,109 |
| 2019-03-27 | 2019-03-25 | 1.490 | 10,444,199 | +34,674 | 1.17% | 15,566,570 |
| 2019-03-26 | 2019-03-22 | 1.534 | 10,409,525 | +40,149 | 1.17% | 15,971,210 |
| 2019-03-22 | 2019-03-20 | 1.523 | 10,369,376 | +1,825 | 1.16% | 15,795,970 |
| 2019-03-19 | 2019-03-15 | 1.447 | 10,367,551 | +21,899 | 1.16% | 14,997,849 |
| 2019-03-18 | 2019-03-14 | 1.447 | 10,345,652 | +45,624 | 1.16% | 14,966,170 |
| 2019-03-15 | 2019-03-13 | 1.447 | 10,300,028 | +38,324 | 1.15% | 14,900,169 |
| 2019-03-12 | 2019-03-08 | 1.447 | 10,261,704 | +21,899 | 1.15% | 14,844,729 |
| 2019-03-11 | 2019-03-07 | 1.458 | 10,239,805 | +5,475 | 1.15% | 14,925,270 |
| 2019-03-06 | 2019-03-04 | 1.469 | 10,234,330 | -456,237 | 1.15% | 15,029,450 |
| 2019-03-04 | 2019-02-28 | 1.315 | 10,690,567 | +10,949 | 1.20% | 14,059,208 |
| 2019-03-01 | 2019-02-27 | 1.326 | 10,679,618 | -14,599 | 1.20% | 14,161,849 |
| 2019-02-26 | 2019-02-22 | 1.304 | 10,694,217 | +21,899 | 1.20% | 13,946,808 |
| 2019-02-22 | 2019-02-20 | 1.304 | 10,672,318 | -109,497 | 1.20% | 13,918,249 |
| 2019-02-19 | 2019-02-15 | 1.271 | 10,781,815 | -40,149 | 1.21% | 13,706,568 |
| 2019-02-18 | 2019-02-14 | 1.282 | 10,821,964 | -255,493 | 1.21% | 13,876,208 |
| 2019-02-14 | 2019-02-12 | 1.293 | 11,077,457 | +40,149 | 1.24% | 14,325,208 |
| 2019-01-31 | 2019-01-29 | 1.282 | 11,037,308 | -151,471 | 1.24% | 14,152,328 |
| 2019-01-30 | 2019-01-28 | 1.293 | 11,188,779 | -501,861 | 1.25% | 14,469,168 |
| 2019-01-11 | 2019-01-09 | 1.282 | 11,690,640 | -27,381 | 1.31% | 14,990,048 |
| 2018-12-19 | 2018-12-17 | 1.238 | 11,718,021 | -45,480 | 1.31% | 14,511,476 |
| 2018-12-12 | 2018-12-10 | 1.293 | 11,763,501 | -3,668 | 1.32% | 15,212,391 |
| 2018-12-04 | 2018-11-30 | 1.282 | 11,767,169 | -27,374 | 1.32% | 15,088,175 |
| 2018-12-03 | 2018-11-29 | 1.260 | 11,794,543 | -151,471 | 1.32% | 14,864,757 |
| 2018-11-30 | 2018-11-28 | 1.282 | 11,946,014 | -175,195 | 1.34% | 15,317,495 |
| 2018-11-29 | 2018-11-27 | 1.304 | 12,121,209 | -138,696 | 1.36% | 15,807,812 |
| 2018-11-28 | 2018-11-26 | 1.315 | 12,259,905 | -301,117 | 1.37% | 16,123,051 |
| 2018-11-26 | 2018-11-22 | 1.378 | 12,561,022 | -136,872 | 1.41% | 17,306,959 |
| 2018-11-23 | 2018-11-21 | 1.367 | 12,697,894 | +22,890 | 1.42% | 17,354,452 |
| 2018-11-22 | 2018-11-20 | 1.422 | 12,675,004 | +37,675 | 1.44% | 18,027,362 |
| 2018-11-19 | 2018-11-15 | 1.433 | 12,637,329 | -50,398 | 1.44% | 18,114,198 |
| 2018-11-09 | 2018-11-07 | 1.489 | 12,687,727 | -7,200 | 1.44% | 18,891,338 |
| 2018-11-08 | 2018-11-06 | 1.467 | 12,694,927 | -21,599 | 1.44% | 18,619,938 |
| 2018-11-07 | 2018-11-05 | 1.433 | 12,716,526 | -5,400 | 1.45% | 18,227,718 |
| 2018-11-06 | 2018-11-02 | 1.400 | 12,721,926 | -62,998 | 1.45% | 17,811,377 |
| 2018-11-05 | 2018-11-01 | 1.356 | 12,784,924 | +34,212 | 1.45% | 17,331,337 |
| 2018-11-02 | 2018-10-31 | 1.311 | 12,750,712 | -188,993 | 1.45% | 16,718,239 |
| 2018-11-01 | 2018-10-30 | 1.433 | 12,939,705 | -30,599 | 1.47% | 18,547,620 |
| 2018-10-31 | 2018-10-29 | 1.545 | 12,970,304 | +3,600 | 1.47% | 20,032,680 |
| 2018-10-30 | 2018-10-26 | 1.556 | 12,966,704 | +44,998 | 1.47% | 20,171,200 |
| 2018-10-29 | 2018-10-25 | 1.578 | 12,921,706 | +5,400 | 1.47% | 20,388,360 |
| 2018-10-24 | 2018-10-22 | 1.600 | 12,916,306 | +43,198 | 1.47% | 20,666,880 |
| 2018-10-23 | 2018-10-19 | 1.567 | 12,873,108 | +71,998 | 1.46% | 20,168,640 |
| 2018-10-22 | 2018-10-18 | 1.522 | 12,801,110 | -1,135,757 | 1.46% | 19,486,879 |
| 2018-10-19 | 2018-10-16 | 1.533 | 13,936,867 | +413,984 | 1.58% | 21,370,680 |
| 2018-10-15 | 2018-10-11 | 1.389 | 13,522,883 | -592,177 | 1.54% | 18,782,500 |
| 2018-10-11 | 2018-10-09 | 1.400 | 14,115,060 | -93,597 | 1.60% | 19,761,840 |
| 2018-10-09 | 2018-10-05 | 1.456 | 14,208,657 | +106,196 | 1.62% | 20,682,280 |
| 2018-10-08 | 2018-10-04 | 1.378 | 14,102,461 | +10,800 | 1.60% | 19,430,800 |
| 2018-10-05 | 2018-10-03 | 1.378 | 14,091,661 | -39,599 | 1.60% | 19,415,920 |
| 2018-10-03 | 2018-09-28 | 1.378 | 14,131,260 | +196,193 | 1.61% | 19,470,481 |
| 2018-10-02 | 2018-09-27 | 1.300 | 13,935,067 | +16,199 | 1.58% | 18,116,280 |
| 2018-09-26 | 2018-09-21 | 1.322 | 13,918,868 | -129,595 | 1.58% | 18,404,540 |
| 2018-09-21 | 2018-09-19 | 1.311 | 14,048,463 | -295,188 | 1.60% | 18,419,800 |
| 2018-09-18 | 2018-09-14 | 1.322 | 14,343,651 | +91,796 | 1.63% | 18,966,219 |
| 2018-09-17 | 2018-09-13 | 1.322 | 14,251,855 | +61,198 | 1.62% | 18,844,840 |
| 2018-09-13 | 2018-09-11 | 1.344 | 14,190,657 | +163,793 | 1.61% | 19,079,280 |
| 2018-09-12 | 2018-09-10 | 1.300 | 14,026,864 | +88,197 | 1.59% | 18,235,621 |
| 2018-09-11 | 2018-09-07 | 1.300 | 13,938,667 | +37,799 | 1.58% | 18,120,960 |
| 2018-09-10 | 2018-09-06 | 1.289 | 13,900,868 | +214,191 | 1.58% | 17,917,359 |
| 2018-09-07 | 2018-09-05 | 1.300 | 13,686,677 | +79,197 | 1.56% | 17,793,360 |
| 2018-09-05 | 2018-09-03 | 1.244 | 13,607,480 | +50,398 | 1.55% | 16,934,400 |
| 2018-09-03 | 2018-08-30 | 1.211 | 13,557,082 | +26,999 | 1.54% | 16,419,761 |
| 2018-08-31 | 2018-08-29 | 1.178 | 13,530,083 | +30,599 | 1.54% | 15,936,040 |
| 2018-08-30 | 2018-08-28 | 1.167 | 13,499,484 | +50,398 | 1.53% | 15,750,000 |
| 2018-08-29 | 2018-08-27 | 1.156 | 13,449,086 | -39,598 | 1.53% | 15,541,760 |
| 2018-08-24 | 2018-08-22 | 1.178 | 13,488,684 | -16,200 | 1.53% | 15,887,280 |
| 2018-08-23 | 2018-08-21 | 1.189 | 13,504,884 | -5,399 | 1.54% | 16,056,421 |
| 2018-08-22 | 2018-08-20 | 1.189 | 13,510,283 | -7,200 | 1.54% | 16,062,840 |
| 2018-08-17 | 2018-08-15 | 1.244 | 13,517,483 | +39,598 | 1.54% | 16,822,400 |
| 2018-08-15 | 2018-08-13 | 1.278 | 13,477,885 | +28,799 | 1.53% | 17,222,401 |
| 2018-07-05 | 2018-07-03 | 1.367 | 13,449,086 | -10,799 | 1.53% | 18,381,120 |
| 2018-06-26 | 2018-06-22 | 1.433 | 13,459,885 | +10,799 | 1.53% | 19,293,240 |
| 2018-05-28 | 2018-05-24 | 1.485 | 13,449,086 | +266,929 | 1.53% | 19,973,052 |
| 2018-05-02 | 2018-04-27 | 1.553 | 13,182,157 | -344,021 | 1.53% | 20,473,280 |
| 2018-04-30 | 2018-04-26 | 1.542 | 13,526,178 | -749,788 | 1.57% | 20,854,240 |
| 2018-04-23 | 2018-04-19 | 1.576 | 14,275,966 | -970,314 | 1.66% | 22,495,760 |
| 2018-04-20 | 2018-04-18 | 1.610 | 15,246,280 | -185,242 | 1.77% | 24,543,280 |
| 2018-04-19 | 2018-04-17 | 1.496 | 15,431,522 | -158,778 | 1.79% | 23,092,081 |
| 2018-04-17 | 2018-04-13 | 1.519 | 15,590,300 | -79,390 | 1.81% | 23,683,160 |
| 2018-04-13 | 2018-04-11 | 1.644 | 15,669,690 | -352,841 | 1.82% | 25,757,801 |
| 2018-04-11 | 2018-04-09 | 1.666 | 16,022,531 | -700,390 | 1.86% | 26,701,080 |
| 2018-04-10 | 2018-04-06 | 1.666 | 16,722,921 | -201,120 | 1.94% | 27,868,259 |
| 2018-04-09 | 2018-04-04 | 1.632 | 16,924,041 | +19,406 | 1.96% | 27,627,840 |
| 2018-04-06 | 2018-04-03 | 1.576 | 16,904,635 | -106,491 | 1.96% | 26,637,960 |
| 2018-04-04 | 2018-03-29 | 1.587 | 17,011,126 | +21,171 | 1.97% | 26,998,614 |
| 2018-04-03 | 2018-03-28 | 1.564 | 16,989,955 | -78,053 | 1.97% | 26,579,799 |
| 2018-03-29 | 2018-03-27 | 1.576 | 17,068,008 | -16,012 | 1.98% | 26,895,400 |
| 2018-03-26 | 2018-03-22 | 1.440 | 17,084,020 | -82,918 | 1.98% | 24,596,548 |
| 2018-03-22 | 2018-03-20 | 1.428 | 17,166,938 | -1,473 | 1.99% | 24,521,315 |
| 2018-03-06 | 2018-03-02 | 1.462 | 17,168,411 | -19,406 | 1.99% | 25,107,310 |
| 2018-03-05 | 2018-03-01 | 1.508 | 17,187,817 | +19,406 | 1.99% | 25,915,091 |
| 2018-03-02 | 2018-02-28 | 1.462 | 17,168,411 | -31,756 | 1.99% | 25,107,310 |
| 2018-03-01 | 2018-02-27 | 1.462 | 17,200,167 | -1,764 | 1.99% | 25,153,750 |
| 2018-02-20 | 2018-02-13 | 1.440 | 17,201,931 | -3,528 | 2.00% | 24,766,309 |
| 2018-02-14 | 2018-02-12 | 1.462 | 17,205,459 | -22,935 | 2.00% | 25,161,489 |
| 2018-02-13 | 2018-02-09 | 1.462 | 17,228,394 | -77,625 | 2.00% | 25,195,030 |
| 2018-02-12 | 2018-02-08 | 1.519 | 17,306,019 | -264,631 | 2.01% | 26,289,501 |
| 2018-02-09 | 2018-02-07 | 1.519 | 17,570,650 | +86,446 | 2.04% | 26,691,501 |
| 2018-02-08 | 2018-02-06 | 1.485 | 17,484,204 | -10,585 | 2.03% | 25,965,550 |
| 2018-02-07 | 2018-02-05 | 1.553 | 17,494,789 | -439,288 | 2.03% | 27,171,252 |
| 2018-02-05 | 2018-02-01 | 1.564 | 17,934,077 | +26,463 | 2.08% | 28,056,823 |
| 2018-02-01 | 2018-01-30 | 1.576 | 17,907,614 | +149,958 | 2.08% | 28,218,433 |
| 2018-01-31 | 2018-01-29 | 1.496 | 17,757,656 | +24,699 | 2.06% | 26,572,960 |
| 2018-01-30 | 2018-01-26 | 1.417 | 17,732,957 | +7,056 | 2.06% | 25,128,788 |
| 2018-01-29 | 2018-01-25 | 1.406 | 17,725,901 | +93,011 | 2.06% | 24,917,839 |
| 2018-01-24 | 2018-01-22 | 1.417 | 17,632,890 | -114,657 | 2.05% | 24,986,986 |
| 2018-01-23 | 2018-01-19 | 1.440 | 17,747,547 | +3,150 | 2.06% | 25,551,854 |
| 2018-01-17 | 2018-01-15 | 1.440 | 17,744,397 | +61,747 | 2.06% | 25,547,319 |
| 2018-01-16 | 2018-01-12 | 1.440 | 17,682,650 | +72,332 | 2.05% | 25,458,420 |
| 2017-12-12 | 2017-12-08 | 1.440 | 17,610,318 | -922,680 | 2.04% | 25,354,280 |
| 2017-12-11 | 2017-12-07 | 1.417 | 18,532,998 | +1,187,311 | 2.15% | 26,262,500 |
| 2017-12-07 | 2017-12-05 | 1.394 | 17,345,687 | +2,120,578 | 2.01% | 24,186,721 |
| 2017-11-23 | 2017-11-21 | 1.530 | 15,225,109 | +264,631 | 1.77% | 23,300,999 |
| 2017-11-13 | 2017-11-09 | 1.530 | 14,960,478 | +176,420 | 1.74% | 22,896,000 |
| 2017-11-08 | 2017-11-06 | 1.474 | 14,784,058 | +882,104 | 1.71% | 21,788,001 |
| 2017-11-07 | 2017-11-03 | 1.474 | 13,901,954 | +211,705 | 1.61% | 20,488,000 |
| 2017-11-06 | 2017-11-02 | 1.417 | 13,690,249 | +1,508,397 | 1.59% | 19,400,000 |
| 2017-11-03 | 2017-11-01 | 1.428 | 12,181,852 | +441,052 | 1.41% | 17,400,600 |
| 2017-10-06 | 2017-10-03 | 1.243 | 11,740,800 | +173,938 | 1.36% | 14,590,963 |
| 2017-10-04 | 2017-09-29 | 1.220 | 11,566,862 | +3,476,142 | 1.36% | 14,108,600 |
| 2017-09-27 | 2017-09-25 | 1.197 | 8,090,720 | +6,952,284 | 0.95% | 9,682,400 |
| 2017-08-25 | 2017-08-22 | 1.565 | 1,138,436 | -31,286 | 0.13% | 1,781,599 |
| 2017-08-24 | 2017-08-21 | 1.565 | 1,169,722 | +31,286 | 0.14% | 1,830,560 |
| 2017-07-26 | 2017-07-24 | 1.243 | 1,138,436 | +8,690 | 0.13% | 1,414,799 |
| 2017-05-19 | 2017-05-17 | 1.237 | 1,129,746 | +25,911 | 0.13% | 1,397,042 |
| 2017-03-08 | 2017-03-06 | 0.766 | 1,103,835 | -548,520 | 0.13% | 845,000 |
| 2017-03-07 | 2017-03-03 | 0.777 | 1,652,355 | +548,520 | 0.20% | 1,284,360 |
| 2016-11-30 | 2016-11-28 | 0.919 | 1,103,835 | +254,732 | 0.13% | 1,014,000 |
| 2016-11-24 | 2016-11-22 | 0.930 | 849,103 | +849,103 | 0.10% | 790,000 |
| 2016-06-15 | 2016-06-13 | 0.960 | 0 | -20,004 | ||
| 2016-06-14 | 2016-06-10 | 0.960 | 20,004 | -3,334 | 0.00% | 19,200 |
| 2016-06-13 | 2016-06-08 | 0.960 | 23,338 | -8,335 | 0.00% | 22,400 |
| 2016-06-10 | 2016-06-07 | 0.960 | 31,673 | -11,668 | 0.00% | 30,400 |
| 2016-06-08 | 2016-06-06 | 0.948 | 43,341 | -11,669 | 0.01% | 41,080 |
| 2016-06-07 | 2016-06-03 | 0.996 | 55,010 | -11,669 | 0.01% | 54,780 |
| 2016-06-06 | 2016-06-02 | 1.020 | 66,679 | -5,001 | 0.01% | 68,000 |
| 2016-06-03 | 2016-06-01 | 1.032 | 71,680 | -11,669 | 0.01% | 73,960 |
| 2016-06-02 | 2016-05-31 | 1.068 | 83,349 | -3,334 | 0.01% | 89,000 |
| 2016-05-24 | 2016-05-20 | 1.128 | 86,683 | +4,410 | 0.01% | 97,795 |
| 2016-05-10 | 2016-05-06 | 1.141 | 82,273 | +9,679 | 0.01% | 93,840 |
| 2016-05-09 | 2016-05-05 | 1.141 | 72,594 | +4,840 | 0.01% | 82,800 |
| 2016-05-06 | 2016-05-04 | 1.165 | 67,754 | +8,066 | 0.01% | 78,959 |
| 2016-05-05 | 2016-05-03 | 1.141 | 59,688 | +1,613 | 0.01% | 68,079 |
| 2016-05-04 | 2016-04-29 | 1.153 | 58,075 | +1,613 | 0.01% | 66,960 |
| 2016-04-29 | 2016-04-27 | 1.178 | 56,462 | +4,840 | 0.01% | 66,500 |
| 2016-04-28 | 2016-04-26 | 1.141 | 51,622 | +3,226 | 0.01% | 58,879 |
| 2016-04-26 | 2016-04-22 | 1.165 | 48,396 | +11,292 | 0.01% | 56,400 |
| 2016-04-22 | 2016-04-20 | 1.165 | 37,104 | +8,066 | 0.00% | 43,240 |
| 2016-04-21 | 2016-04-19 | 1.203 | 29,038 | +6,453 | 0.00% | 34,920 |
| 2016-04-18 | 2016-04-14 | 1.240 | 22,585 | -12,905 | 0.00% | 28,000 |
| 2016-04-15 | 2016-04-13 | 1.165 | 35,490 | -12,906 | 0.00% | 41,359 |
| 2016-04-14 | 2016-04-12 | 1.141 | 48,396 | -12,906 | 0.01% | 55,200 |
| 2016-04-13 | 2016-04-11 | 1.141 | 61,302 | -12,905 | 0.01% | 69,920 |
| 2016-04-12 | 2016-04-08 | 1.141 | 74,207 | -12,906 | 0.01% | 84,640 |
| 2016-04-11 | 2016-04-07 | 1.153 | 87,113 | +12,906 | 0.01% | 100,440 |
| 2016-04-08 | 2016-04-06 | 1.103 | 74,207 | +12,905 | 0.01% | 81,880 |
| 2016-04-07 | 2016-04-05 | 1.141 | 61,302 | +11,293 | 0.01% | 69,920 |
| 2016-04-06 | 2016-04-01 | 1.203 | 50,009 | +8,066 | 0.01% | 60,140 |
| 2016-04-05 | 2016-03-31 | 1.240 | 41,943 | +6,453 | 0.01% | 52,000 |
| 2016-04-01 | 2016-03-30 | 1.215 | 35,490 | +9,679 | 0.00% | 43,119 |
| 2016-03-31 | 2016-03-29 | 1.165 | 25,811 | +9,679 | 0.00% | 30,080 |
| 2016-03-30 | 2016-03-24 | 1.190 | 16,132 | +9,679 | 0.00% | 19,200 |
| 2016-03-24 | 2016-03-22 | 1.227 | 6,453 | +6,453 | 0.00% | 7,920 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy