History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -1,108,000 | ||
| 2024-03-28 | 2024-03-26 | 3.200 | 1,108,000 | -2,000 | 0.11% | 3,545,600 |
| 2024-03-27 | 2024-03-25 | 3.200 | 1,110,000 | +8,000 | 0.11% | 3,552,000 |
| 2024-03-26 | 2024-03-22 | 3.200 | 1,102,000 | -4,000 | 0.11% | 3,526,400 |
| 2024-03-25 | 2024-03-21 | 3.200 | 1,106,000 | +12,000 | 0.11% | 3,539,200 |
| 2024-03-21 | 2024-03-19 | 3.200 | 1,094,000 | -8,000 | 0.11% | 3,500,800 |
| 2024-03-12 | 2024-03-08 | 3.200 | 1,102,000 | -10,000 | 0.11% | 3,526,400 |
| 2024-03-01 | 2024-02-28 | 3.200 | 1,112,000 | -10,000 | 0.11% | 3,558,400 |
| 2024-02-22 | 2024-02-20 | 3.230 | 1,122,000 | -50,000 | 0.11% | 3,624,060 |
| 2024-01-18 | 2024-01-16 | 3.260 | 1,172,000 | -4,000 | 0.12% | 3,820,720 |
| 2024-01-05 | 2024-01-03 | 3.300 | 1,176,000 | +10,000 | 0.12% | 3,880,800 |
| 2023-12-28 | 2023-12-22 | 3.300 | 1,166,000 | -10,000 | 0.12% | 3,847,800 |
| 2023-12-18 | 2023-12-14 | 3.300 | 1,176,000 | +2,000 | 0.12% | 3,880,800 |
| 2023-12-14 | 2023-12-12 | 3.350 | 1,174,000 | +6,000 | 0.12% | 3,932,900 |
| 2023-12-11 | 2023-12-07 | 3.290 | 1,168,000 | +2,000 | 0.12% | 3,842,720 |
| 2023-12-08 | 2023-12-06 | 3.300 | 1,166,000 | +4,000 | 0.12% | 3,847,800 |
| 2023-12-07 | 2023-12-05 | 3.310 | 1,162,000 | +4,000 | 0.12% | 3,846,220 |
| 2023-12-05 | 2023-12-01 | 3.310 | 1,158,000 | +4,000 | 0.12% | 3,832,980 |
| 2023-11-22 | 2023-11-20 | 3.340 | 1,154,000 | +2,000 | 0.12% | 3,854,360 |
| 2023-11-20 | 2023-11-16 | 3.130 | 1,152,000 | -20,000 | 0.12% | 3,605,760 |
| 2023-11-15 | 2023-11-13 | 3.140 | 1,172,000 | +10,000 | 0.12% | 3,680,080 |
| 2023-11-09 | 2023-11-07 | 3.040 | 1,162,000 | -8,000 | 0.12% | 3,532,480 |
| 2023-11-07 | 2023-11-03 | 2.980 | 1,170,000 | +8,000 | 0.12% | 3,486,600 |
| 2023-11-03 | 2023-11-01 | 3.000 | 1,162,000 | +12,000 | 0.12% | 3,486,000 |
| 2023-10-31 | 2023-10-27 | 2.950 | 1,150,000 | +40,000 | 0.12% | 3,392,500 |
| 2023-10-30 | 2023-10-26 | 2.960 | 1,110,000 | +30,000 | 0.11% | 3,285,600 |
| 2023-10-27 | 2023-10-25 | 2.950 | 1,080,000 | -4,000 | 0.11% | 3,186,000 |
| 2023-10-26 | 2023-10-24 | 2.970 | 1,084,000 | -2,000 | 0.11% | 3,219,480 |
| 2023-10-24 | 2023-10-19 | 2.930 | 1,086,000 | -8,000 | 0.11% | 3,181,980 |
| 2023-10-20 | 2023-10-18 | 2.910 | 1,094,000 | -12,000 | 0.11% | 3,183,540 |
| 2023-10-19 | 2023-10-17 | 2.940 | 1,106,000 | +50,000 | 0.11% | 3,251,640 |
| 2023-10-13 | 2023-10-11 | 2.960 | 1,056,000 | -2,000 | 0.11% | 3,125,760 |
| 2023-10-10 | 2023-10-06 | 2.920 | 1,058,000 | +10,000 | 0.11% | 3,089,360 |
| 2023-10-06 | 2023-10-04 | 2.930 | 1,048,000 | +12,000 | 0.11% | 3,070,640 |
| 2023-09-25 | 2023-09-21 | 2.950 | 1,036,000 | +8,000 | 0.10% | 3,056,200 |
| 2023-09-22 | 2023-09-20 | 2.950 | 1,028,000 | +10,000 | 0.10% | 3,032,600 |
| 2023-09-21 | 2023-09-19 | 2.940 | 1,018,000 | +20,000 | 0.10% | 2,992,920 |
| 2023-09-20 | 2023-09-18 | 2.950 | 998,000 | +20,000 | 0.10% | 2,944,100 |
| 2023-09-19 | 2023-09-15 | 2.990 | 978,000 | -40,000 | 0.10% | 2,924,220 |
| 2023-09-18 | 2023-09-14 | 2.890 | 1,018,000 | +10,000 | 0.10% | 2,942,020 |
| 2023-09-11 | 2023-09-06 | 2.940 | 1,008,000 | +10,000 | 0.10% | 2,963,520 |
| 2023-09-07 | 2023-09-05 | 2.960 | 998,000 | +10,000 | 0.10% | 2,954,080 |
| 2023-09-04 | 2023-08-30 | 3.020 | 988,000 | -58,000 | 0.10% | 2,983,760 |
| 2023-08-31 | 2023-08-29 | 2.920 | 1,046,000 | +38,000 | 0.11% | 3,054,320 |
| 2023-08-24 | 2023-08-22 | 2.880 | 1,008,000 | +2,000 | 0.10% | 2,903,040 |
| 2023-08-11 | 2023-08-09 | 2.960 | 1,006,000 | +72,000 | 0.10% | 2,977,760 |
| 2023-08-09 | 2023-08-07 | 3.000 | 934,000 | +2,000 | 0.09% | 2,802,000 |
| 2023-08-07 | 2023-08-03 | 3.000 | 932,000 | -2,000 | 0.09% | 2,796,000 |
| 2023-08-04 | 2023-08-02 | 3.000 | 934,000 | -2,000 | 0.09% | 2,802,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 936,000 | -2,000 | 0.09% | 2,808,000 |
| 2023-07-28 | 2023-07-26 | 2.970 | 938,000 | +6,000 | 0.09% | 2,785,860 |
| 2023-07-26 | 2023-07-24 | 2.980 | 932,000 | -2,000 | 0.09% | 2,777,360 |
| 2023-07-25 | 2023-07-21 | 2.970 | 934,000 | +4,000 | 0.09% | 2,773,980 |
| 2023-07-19 | 2023-07-14 | 3.090 | 930,000 | +48,000 | 0.09% | 2,873,700 |
| 2023-07-12 | 2023-07-10 | 2.870 | 882,000 | -2,000 | 0.09% | 2,531,340 |
| 2023-07-10 | 2023-07-06 | 2.951 | 884,000 | -130,000 | 0.09% | 2,608,575 |
| 2023-07-07 | 2023-07-05 | 2.951 | 1,014,000 | -13,966 | 0.10% | 2,992,189 |
| 2023-07-06 | 2023-07-04 | 2.920 | 1,027,966 | +21,621 | 0.11% | 3,002,021 |
| 2023-07-05 | 2023-07-03 | 2.971 | 1,006,345 | +1,966 | 0.10% | 2,990,081 |
| 2023-07-04 | 2023-06-30 | 3.012 | 1,004,379 | +45,207 | 0.10% | 3,025,119 |
| 2023-07-03 | 2023-06-29 | 3.154 | 959,172 | -58,966 | 0.10% | 3,025,599 |
| 2023-06-30 | 2023-06-28 | 3.470 | 1,018,138 | +66,828 | 0.10% | 3,532,760 |
| 2023-06-29 | 2023-06-27 | 3.063 | 951,310 | +7,862 | 0.10% | 2,913,679 |
| 2023-06-28 | 2023-06-26 | 3.022 | 943,448 | -29,483 | 0.10% | 2,851,199 |
| 2023-06-26 | 2023-06-21 | 3.022 | 972,931 | +39,310 | 0.10% | 2,940,300 |
| 2023-06-21 | 2023-06-19 | 3.032 | 933,621 | +21,621 | 0.10% | 2,831,001 |
| 2023-06-20 | 2023-06-16 | 3.002 | 912,000 | -9,828 | 0.09% | 2,737,600 |
| 2023-06-19 | 2023-06-15 | 2.941 | 921,828 | +58,966 | 0.09% | 2,710,821 |
| 2023-06-16 | 2023-06-14 | 2.920 | 862,862 | +3,931 | 0.09% | 2,519,860 |
| 2023-06-15 | 2023-06-13 | 2.747 | 858,931 | -13,759 | 0.09% | 2,359,800 |
| 2023-06-12 | 2023-06-08 | 2.900 | 872,690 | -23,586 | 0.09% | 2,530,801 |
| 2023-06-09 | 2023-06-07 | 3.053 | 896,276 | +31,448 | 0.09% | 2,736,000 |
| 2023-06-08 | 2023-06-06 | 2.829 | 864,828 | +196,552 | 0.09% | 2,446,401 |
| 2023-06-01 | 2023-05-30 | 2.371 | 668,276 | +98,276 | 0.07% | 1,584,400 |
| 2023-05-31 | 2023-05-29 | 2.381 | 570,000 | +49,138 | 0.06% | 1,357,200 |
| 2023-05-30 | 2023-05-25 | 2.371 | 520,862 | +29,483 | 0.05% | 1,234,900 |
| 2023-05-24 | 2023-05-22 | 2.381 | 491,379 | +19,655 | 0.05% | 1,169,999 |
| 2023-05-18 | 2023-05-16 | 2.391 | 471,724 | -98,276 | 0.05% | 1,128,000 |
| 2023-05-17 | 2023-05-15 | 2.361 | 570,000 | -9,828 | 0.06% | 1,345,600 |
| 2023-05-16 | 2023-05-12 | 2.391 | 579,828 | +7,862 | 0.06% | 1,386,501 |
| 2023-05-12 | 2023-05-10 | 2.289 | 571,966 | +21,621 | 0.06% | 1,309,501 |
| 2023-05-11 | 2023-05-09 | 2.340 | 550,345 | -1,965 | 0.06% | 1,288,000 |
| 2023-05-10 | 2023-05-08 | 2.401 | 552,310 | +7,862 | 0.06% | 1,326,319 |
| 2023-05-09 | 2023-05-05 | 2.524 | 544,448 | +163,138 | 0.06% | 1,373,919 |
| 2023-05-08 | 2023-05-04 | 2.239 | 381,310 | -324,311 | 0.04% | 853,599 |
| 2023-05-05 | 2023-05-03 | 2.198 | 705,621 | -125,793 | 0.07% | 1,550,881 |
| 2023-05-04 | 2023-05-02 | 1.832 | 831,414 | +17,690 | 0.09% | 1,522,800 |
| 2023-05-03 | 2023-04-28 | 1.832 | 813,724 | +29,483 | 0.08% | 1,490,400 |
| 2023-05-02 | 2023-04-27 | 1.740 | 784,241 | +9,827 | 0.08% | 1,364,579 |
| 2023-04-28 | 2023-04-26 | 1.679 | 774,414 | +98,276 | 0.08% | 1,300,200 |
| 2023-04-24 | 2023-04-20 | 1.618 | 676,138 | +17,690 | 0.07% | 1,093,920 |
| 2023-04-14 | 2023-04-12 | 1.618 | 658,448 | +58,965 | 0.07% | 1,065,300 |
| 2023-04-06 | 2023-04-03 | 1.618 | 599,483 | -47,172 | 0.06% | 969,900 |
| 2023-04-04 | 2023-03-31 | 1.628 | 646,655 | +21,621 | 0.07% | 1,052,800 |
| 2023-03-15 | 2023-03-13 | 1.506 | 625,034 | -5,897 | 0.06% | 941,279 |
| 2023-02-27 | 2023-02-23 | 1.425 | 630,931 | -9,828 | 0.06% | 898,800 |
| 2023-02-08 | 2023-02-06 | 1.374 | 640,759 | +19,656 | 0.07% | 880,201 |
| 2023-02-07 | 2023-02-03 | 1.374 | 621,103 | +19,655 | 0.06% | 853,199 |
| 2023-02-01 | 2023-01-30 | 1.364 | 601,448 | +68,793 | 0.06% | 820,080 |
| 2023-01-31 | 2023-01-27 | 1.353 | 532,655 | +5,896 | 0.05% | 720,860 |
| 2023-01-27 | 2023-01-20 | 1.374 | 526,759 | +9,828 | 0.05% | 723,601 |
| 2023-01-26 | 2023-01-19 | 1.302 | 516,931 | -17,690 | 0.05% | 673,280 |
| 2023-01-20 | 2023-01-18 | 1.302 | 534,621 | +31,449 | 0.05% | 696,320 |
| 2023-01-13 | 2023-01-11 | 1.079 | 503,172 | -3,931 | 0.05% | 542,720 |
| 2022-12-22 | 2022-12-20 | 1.018 | 507,103 | -15,725 | 0.05% | 516,000 |
| 2022-12-14 | 2022-12-12 | 1.048 | 522,828 | -1,965 | 0.05% | 547,960 |
| 2022-12-13 | 2022-12-09 | 0.997 | 524,793 | -19,655 | 0.05% | 523,320 |
| 2022-12-08 | 2022-12-06 | 0.967 | 544,448 | -19,655 | 0.06% | 526,300 |
| 2022-12-07 | 2022-12-05 | 0.967 | 564,103 | -39,311 | 0.06% | 545,300 |
| 2022-12-05 | 2022-12-01 | 0.967 | 603,414 | +1,966 | 0.06% | 583,300 |
| 2022-12-02 | 2022-11-30 | 0.967 | 601,448 | +17,689 | 0.06% | 581,400 |
| 2022-12-01 | 2022-11-29 | 0.956 | 583,759 | -13,758 | 0.06% | 558,360 |
| 2022-11-30 | 2022-11-28 | 0.956 | 597,517 | -5,897 | 0.06% | 571,520 |
| 2022-11-29 | 2022-11-25 | 0.967 | 603,414 | -78,620 | 0.06% | 583,300 |
| 2022-11-28 | 2022-11-24 | 0.916 | 682,034 | -125,794 | 0.07% | 624,600 |
| 2022-11-25 | 2022-11-23 | 0.834 | 807,828 | +253,552 | 0.08% | 674,040 |
| 2022-07-07 | 2022-07-05 | 1.557 | 554,276 | +98,276 | 0.06% | 862,920 |
| 2022-03-31 | 2022-03-29 | 1.506 | 456,000 | +37,345 | 0.05% | 686,720 |
| 2022-03-22 | 2022-03-18 | 1.577 | 418,655 | -13,759 | 0.04% | 660,300 |
| 2022-03-17 | 2022-03-15 | 1.445 | 432,414 | -47,172 | 0.04% | 624,800 |
| 2022-03-08 | 2022-03-04 | 1.435 | 479,586 | -25,552 | 0.05% | 688,080 |
| 2022-03-07 | 2022-03-03 | 1.394 | 505,138 | +19,655 | 0.05% | 704,180 |
| 2022-02-15 | 2022-02-11 | 1.628 | 485,483 | +33,414 | 0.05% | 790,400 |
| 2022-02-04 | 2022-01-27 | 1.496 | 452,069 | -29,483 | 0.05% | 676,200 |
| 2022-01-27 | 2022-01-25 | 1.506 | 481,552 | -74,689 | 0.05% | 725,200 |
| 2022-01-17 | 2022-01-13 | 1.547 | 556,241 | -19,656 | 0.06% | 860,319 |
| 2022-01-10 | 2022-01-06 | 1.506 | 575,897 | -57,000 | 0.06% | 867,281 |
| 2021-12-30 | 2021-12-28 | 1.526 | 632,897 | -1,965 | 0.07% | 966,001 |
| 2021-12-16 | 2021-12-14 | 1.547 | 634,862 | -98,276 | 0.07% | 981,920 |
| 2021-12-08 | 2021-12-06 | 1.536 | 733,138 | +147,414 | 0.08% | 1,126,460 |
| 2021-12-07 | 2021-12-03 | 1.536 | 585,724 | +108,103 | 0.06% | 899,960 |
| 2021-12-06 | 2021-12-02 | 1.547 | 477,621 | +55,035 | 0.05% | 738,720 |
| 2021-11-19 | 2021-11-17 | 1.608 | 422,586 | +19,655 | 0.04% | 679,400 |
| 2021-10-12 | 2021-10-08 | 1.475 | 402,931 | -39,310 | 0.04% | 594,500 |
| 2021-10-05 | 2021-09-30 | 1.516 | 442,241 | +39,310 | 0.05% | 670,499 |
| 2021-09-14 | 2021-09-10 | 1.587 | 402,931 | +1,965 | 0.04% | 639,600 |
| 2021-08-24 | 2021-08-20 | 1.598 | 400,966 | -39,310 | 0.04% | 640,561 |
| 2021-08-16 | 2021-08-12 | 1.689 | 440,276 | +9,828 | 0.05% | 743,680 |
| 2021-08-13 | 2021-08-11 | 1.648 | 430,448 | +13,758 | 0.04% | 709,560 |
| 2021-08-10 | 2021-08-06 | 1.536 | 416,690 | +15,724 | 0.04% | 640,241 |
| 2021-07-29 | 2021-07-27 | 1.557 | 400,966 | -9,827 | 0.04% | 624,241 |
| 2021-07-22 | 2021-07-20 | 1.608 | 410,793 | +9,827 | 0.04% | 660,440 |
| 2021-07-21 | 2021-07-19 | 1.577 | 400,966 | -9,827 | 0.04% | 632,401 |
| 2021-07-09 | 2021-07-07 | 1.628 | 410,793 | +9,827 | 0.04% | 668,800 |
| 2021-06-25 | 2021-06-23 | 1.648 | 400,966 | +21,621 | 0.04% | 660,961 |
| 2021-06-17 | 2021-06-15 | 1.689 | 379,345 | -15,724 | 0.04% | 640,760 |
| 2021-06-15 | 2021-06-10 | 1.740 | 395,069 | -1,965 | 0.04% | 687,420 |
| 2021-06-08 | 2021-06-04 | 1.781 | 397,034 | +1,965 | 0.04% | 706,999 |
| 2021-06-07 | 2021-06-03 | 1.821 | 395,069 | -58,965 | 0.04% | 719,580 |
| 2021-06-03 | 2021-06-01 | 1.811 | 454,034 | +13,758 | 0.05% | 822,359 |
| 2021-06-01 | 2021-05-28 | 1.821 | 440,276 | +29,483 | 0.05% | 801,920 |
| 2021-05-31 | 2021-05-27 | 1.821 | 410,793 | -64,862 | 0.04% | 748,220 |
| 2021-05-28 | 2021-05-26 | 1.709 | 475,655 | -5,897 | 0.05% | 813,120 |
| 2021-05-26 | 2021-05-24 | 1.709 | 481,552 | +5,897 | 0.05% | 823,200 |
| 2021-05-25 | 2021-05-21 | 1.659 | 475,655 | +9,827 | 0.05% | 788,920 |
| 2021-05-24 | 2021-05-20 | 1.659 | 465,828 | -27,517 | 0.05% | 772,621 |
| 2021-05-21 | 2021-05-18 | 1.648 | 493,345 | +5,897 | 0.05% | 813,240 |
| 2021-05-20 | 2021-05-17 | 1.669 | 487,448 | -33,414 | 0.05% | 813,440 |
| 2021-05-17 | 2021-05-13 | 1.699 | 520,862 | -7,862 | 0.05% | 885,100 |
| 2021-05-07 | 2021-05-05 | 1.679 | 528,724 | +3,931 | 0.06% | 887,700 |
| 2021-05-06 | 2021-05-04 | 1.730 | 524,793 | -9,828 | 0.05% | 907,800 |
| 2021-05-03 | 2021-04-29 | 1.679 | 534,621 | +51,104 | 0.06% | 897,601 |
| 2021-04-30 | 2021-04-28 | 1.679 | 483,517 | +7,862 | 0.05% | 811,800 |
| 2021-04-29 | 2021-04-27 | 1.709 | 475,655 | +17,689 | 0.05% | 813,120 |
| 2021-04-26 | 2021-04-22 | 1.659 | 457,966 | +19,656 | 0.05% | 759,581 |
| 2021-04-16 | 2021-04-14 | 1.648 | 438,310 | +29,482 | 0.05% | 722,519 |
| 2021-04-08 | 2021-04-01 | 1.760 | 408,828 | +78,621 | 0.04% | 719,681 |
| 2021-03-25 | 2021-03-23 | 1.801 | 330,207 | -39,310 | 0.03% | 594,720 |
| 2021-03-18 | 2021-03-16 | 1.872 | 369,517 | -285,000 | 0.04% | 691,840 |
| 2021-03-17 | 2021-03-15 | 1.944 | 654,517 | -78,621 | 0.07% | 1,272,060 |
| 2021-03-15 | 2021-03-11 | 1.944 | 733,138 | -33,414 | 0.08% | 1,424,860 |
| 2021-03-12 | 2021-03-10 | 1.974 | 766,552 | +37,345 | 0.08% | 1,513,201 |
| 2021-03-11 | 2021-03-09 | 1.872 | 729,207 | -13,759 | 0.08% | 1,365,280 |
| 2021-03-10 | 2021-03-08 | 1.882 | 742,966 | +43,242 | 0.08% | 1,398,601 |
| 2021-03-09 | 2021-03-05 | 1.628 | 699,724 | +285,000 | 0.07% | 1,139,200 |
| 2021-02-19 | 2021-02-17 | 1.577 | 414,724 | +19,655 | 0.04% | 654,100 |
| 2021-02-17 | 2021-02-11 | 1.587 | 395,069 | -29,483 | 0.04% | 627,120 |
| 2021-02-16 | 2021-02-09 | 1.557 | 424,552 | -9,827 | 0.04% | 660,960 |
| 2021-02-03 | 2021-02-01 | 1.557 | 434,379 | -5,897 | 0.05% | 676,260 |
| 2021-02-02 | 2021-01-29 | 1.557 | 440,276 | -19,655 | 0.05% | 685,440 |
| 2021-01-29 | 2021-01-27 | 1.557 | 459,931 | +29,483 | 0.05% | 716,040 |
| 2021-01-28 | 2021-01-26 | 1.567 | 430,448 | +58,965 | 0.04% | 674,520 |
| 2021-01-22 | 2021-01-20 | 1.567 | 371,483 | -324,310 | 0.04% | 582,120 |
| 2021-01-21 | 2021-01-19 | 1.557 | 695,793 | +1,965 | 0.07% | 1,083,240 |
| 2021-01-15 | 2021-01-13 | 1.557 | 693,828 | +58,966 | 0.07% | 1,080,181 |
| 2021-01-13 | 2021-01-11 | 1.536 | 634,862 | -15,724 | 0.07% | 975,460 |
| 2021-01-12 | 2021-01-08 | 1.526 | 650,586 | +188,689 | 0.07% | 993,000 |
| 2021-01-11 | 2021-01-07 | 1.506 | 461,897 | -196,551 | 0.05% | 695,601 |
| 2021-01-08 | 2021-01-06 | 1.516 | 658,448 | -74,690 | 0.07% | 998,300 |
| 2021-01-07 | 2021-01-05 | 1.526 | 733,138 | -1,965 | 0.08% | 1,119,000 |
| 2021-01-06 | 2021-01-04 | 1.547 | 735,103 | +117,931 | 0.08% | 1,136,959 |
| 2021-01-05 | 2020-12-31 | 1.536 | 617,172 | -115,966 | 0.06% | 948,279 |
| 2020-12-29 | 2020-12-24 | 1.516 | 733,138 | +13,759 | 0.08% | 1,111,540 |
| 2020-12-28 | 2020-12-22 | 1.506 | 719,379 | +147,413 | 0.07% | 1,083,360 |
| 2020-12-23 | 2020-12-21 | 1.506 | 571,966 | +7,863 | 0.06% | 861,361 |
| 2020-12-22 | 2020-12-18 | 1.506 | 564,103 | +157,241 | 0.06% | 849,519 |
| 2020-12-17 | 2020-12-15 | 1.496 | 406,862 | -96,310 | 0.04% | 608,580 |
| 2020-12-16 | 2020-12-14 | 1.506 | 503,172 | -271,242 | 0.05% | 757,759 |
| 2020-12-15 | 2020-12-11 | 1.526 | 774,414 | +3,931 | 0.08% | 1,182,000 |
| 2020-12-14 | 2020-12-10 | 1.496 | 770,483 | -68,793 | 0.08% | 1,152,480 |
| 2020-12-11 | 2020-12-09 | 1.475 | 839,276 | -98,276 | 0.09% | 1,238,300 |
| 2020-12-10 | 2020-12-08 | 1.465 | 937,552 | +312,518 | 0.10% | 1,373,760 |
| 2020-12-09 | 2020-12-07 | 1.445 | 625,034 | -25,552 | 0.07% | 903,119 |
| 2020-12-08 | 2020-12-04 | 1.486 | 650,586 | -45,207 | 0.07% | 966,520 |
| 2020-12-07 | 2020-12-03 | 1.475 | 695,793 | +51,103 | 0.07% | 1,026,600 |
| 2020-12-04 | 2020-12-02 | 1.425 | 644,690 | +117,931 | 0.07% | 918,400 |
| 2020-12-03 | 2020-12-01 | 1.404 | 526,759 | -9,827 | 0.05% | 739,681 |
| 2020-12-02 | 2020-11-30 | 1.394 | 536,586 | -1,966 | 0.06% | 748,020 |
| 2020-11-27 | 2020-11-25 | 1.343 | 538,552 | +19,655 | 0.06% | 723,360 |
| 2020-11-26 | 2020-11-24 | 1.323 | 518,897 | -11,793 | 0.05% | 686,401 |
| 2020-11-25 | 2020-11-23 | 1.272 | 530,690 | -19,655 | 0.06% | 675,000 |
| 2020-11-24 | 2020-11-20 | 1.252 | 550,345 | -9,827 | 0.06% | 688,800 |
| 2020-11-23 | 2020-11-19 | 1.272 | 560,172 | -186,725 | 0.06% | 712,499 |
| 2020-11-18 | 2020-11-16 | 1.221 | 746,897 | +13,759 | 0.08% | 912,001 |
| 2020-11-17 | 2020-11-13 | 1.201 | 733,138 | +127,759 | 0.08% | 880,280 |
| 2020-11-16 | 2020-11-12 | 1.119 | 605,379 | -165,104 | 0.06% | 677,600 |
| 2020-11-13 | 2020-11-11 | 1.018 | 770,483 | -49,138 | 0.08% | 784,000 |
| 2020-11-11 | 2020-11-09 | 0.946 | 819,621 | +13,759 | 0.09% | 775,620 |
| 2020-11-10 | 2020-11-06 | 0.977 | 805,862 | +25,552 | 0.08% | 787,200 |
| 2020-11-05 | 2020-11-03 | 0.977 | 780,310 | +39,310 | 0.08% | 762,240 |
| 2020-10-19 | 2020-10-15 | 1.007 | 741,000 | -33,414 | 0.08% | 746,460 |
| 2020-10-16 | 2020-10-14 | 1.007 | 774,414 | -5,896 | 0.08% | 780,120 |
| 2020-10-15 | 2020-10-12 | 0.977 | 780,310 | +39,310 | 0.08% | 762,240 |
| 2020-10-09 | 2020-10-07 | 1.018 | 741,000 | -29,483 | 0.08% | 754,000 |
| 2020-10-06 | 2020-09-30 | 1.038 | 770,483 | -5,896 | 0.08% | 799,680 |
| 2020-09-29 | 2020-09-25 | 1.028 | 776,379 | +49,138 | 0.08% | 797,900 |
| 2020-09-25 | 2020-09-23 | 1.048 | 727,241 | -25,552 | 0.08% | 762,200 |
| 2020-09-14 | 2020-09-10 | 1.028 | 752,793 | -78,621 | 0.08% | 773,660 |
| 2020-09-11 | 2020-09-09 | 0.997 | 831,414 | +68,793 | 0.09% | 829,080 |
| 2020-09-10 | 2020-09-08 | 1.068 | 762,621 | -74,689 | 0.08% | 814,800 |
| 2020-08-26 | 2020-08-24 | 1.007 | 837,310 | -35,380 | 0.09% | 843,480 |
| 2020-08-25 | 2020-08-21 | 1.007 | 872,690 | -3,931 | 0.09% | 879,120 |
| 2020-08-21 | 2020-08-19 | 0.997 | 876,621 | +21,621 | 0.09% | 874,160 |
| 2020-08-20 | 2020-08-18 | 0.987 | 855,000 | +21,621 | 0.09% | 843,900 |
| 2020-08-19 | 2020-08-17 | 0.977 | 833,379 | +21,620 | 0.09% | 814,080 |
| 2020-08-14 | 2020-08-12 | 0.997 | 811,759 | -9,827 | 0.08% | 809,480 |
| 2020-08-10 | 2020-08-06 | 0.906 | 821,586 | -37,345 | 0.09% | 744,040 |
| 2020-08-05 | 2020-08-03 | 0.885 | 858,931 | -3,931 | 0.09% | 760,380 |
| 2020-07-28 | 2020-07-24 | 0.875 | 862,862 | +9,828 | 0.09% | 755,080 |
| 2020-07-24 | 2020-07-22 | 0.946 | 853,034 | +3,931 | 0.09% | 807,240 |
| 2020-07-23 | 2020-07-21 | 0.956 | 849,103 | -29,483 | 0.09% | 812,160 |
| 2020-07-21 | 2020-07-17 | 0.916 | 878,586 | +49,138 | 0.09% | 804,600 |
| 2020-07-17 | 2020-07-15 | 0.956 | 829,448 | -33,414 | 0.09% | 793,360 |
| 2020-07-16 | 2020-07-14 | 0.916 | 862,862 | +29,483 | 0.09% | 790,200 |
| 2020-07-15 | 2020-07-13 | 1.018 | 833,379 | +11,793 | 0.09% | 848,000 |
| 2020-07-13 | 2020-07-09 | 0.977 | 821,586 | -53,069 | 0.09% | 802,560 |
| 2020-07-02 | 2020-06-29 | 1.029 | 874,655 | -74,690 | 0.09% | 899,743 |
| 2020-06-30 | 2020-06-26 | 1.029 | 949,345 | +29,062 | 0.10% | 976,575 |
| 2020-06-26 | 2020-06-23 | 1.060 | 920,283 | -87,646 | 0.10% | 975,660 |
| 2020-06-24 | 2020-06-22 | 1.060 | 1,007,929 | -59,066 | 0.11% | 1,068,580 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,066,995 | +104,794 | 0.11% | 1,120,000 |
| 2020-06-22 | 2020-06-18 | 1.060 | 962,201 | +177,197 | 0.10% | 1,020,100 |
| 2020-06-19 | 2020-06-17 | 1.071 | 785,004 | -76,213 | 0.08% | 840,481 |
| 2020-06-18 | 2020-06-16 | 1.029 | 861,217 | -57,161 | 0.09% | 885,920 |
| 2020-06-17 | 2020-06-15 | 1.008 | 918,378 | -47,634 | 0.10% | 925,440 |
| 2020-06-16 | 2020-06-12 | 1.008 | 966,012 | +104,795 | 0.10% | 973,440 |
| 2020-06-15 | 2020-06-11 | 1.029 | 861,217 | +43,823 | 0.09% | 885,920 |
| 2020-06-12 | 2020-06-10 | 1.050 | 817,394 | -51,445 | 0.09% | 858,000 |
| 2020-06-11 | 2020-06-09 | 0.945 | 868,839 | -85,741 | 0.09% | 820,800 |
| 2020-06-09 | 2020-06-05 | 0.871 | 954,580 | +34,297 | 0.10% | 831,660 |
| 2020-06-05 | 2020-06-03 | 0.850 | 920,283 | +19,053 | 0.10% | 782,460 |
| 2020-06-04 | 2020-06-02 | 0.892 | 901,230 | -152,428 | 0.10% | 804,100 |
| 2020-06-03 | 2020-06-01 | 0.871 | 1,053,658 | +9,527 | 0.11% | 917,980 |
| 2020-05-26 | 2020-05-22 | 0.819 | 1,044,131 | +32,391 | 0.11% | 854,880 |
| 2020-05-25 | 2020-05-21 | 0.861 | 1,011,740 | -41,918 | 0.11% | 870,840 |
| 2020-05-19 | 2020-05-15 | 0.840 | 1,053,658 | -9,526 | 0.11% | 884,800 |
| 2020-05-15 | 2020-05-13 | 0.861 | 1,063,184 | +36,201 | 0.11% | 915,120 |
| 2020-05-11 | 2020-05-07 | 0.850 | 1,026,983 | -47,633 | 0.11% | 873,180 |
| 2020-05-08 | 2020-05-06 | 0.840 | 1,074,616 | +47,633 | 0.12% | 902,400 |
| 2020-05-07 | 2020-05-05 | 0.819 | 1,026,983 | -1,905 | 0.11% | 840,840 |
| 2020-05-05 | 2020-04-29 | 0.850 | 1,028,888 | +47,634 | 0.11% | 874,800 |
| 2020-05-04 | 2020-04-28 | 0.819 | 981,254 | -41,918 | 0.11% | 803,400 |
| 2020-04-29 | 2020-04-27 | 0.840 | 1,023,172 | -3,811 | 0.11% | 859,200 |
| 2020-04-28 | 2020-04-24 | 0.840 | 1,026,983 | +45,729 | 0.11% | 862,400 |
| 2020-04-27 | 2020-04-23 | 0.840 | 981,254 | +80,024 | 0.11% | 824,000 |
| 2020-04-15 | 2020-04-09 | 0.850 | 901,230 | -152,428 | 0.10% | 766,260 |
| 2020-04-09 | 2020-04-07 | 0.861 | 1,053,658 | -60,971 | 0.11% | 906,920 |
| 2020-04-07 | 2020-04-03 | 0.829 | 1,114,629 | -87,646 | 0.12% | 924,300 |
| 2020-04-06 | 2020-04-02 | 0.808 | 1,202,275 | -156,238 | 0.13% | 971,740 |
| 2020-04-03 | 2020-04-01 | 0.819 | 1,358,513 | -129,564 | 0.15% | 1,112,280 |
| 2020-04-02 | 2020-03-31 | 0.808 | 1,488,077 | -304,856 | 0.16% | 1,202,740 |
| 2020-04-01 | 2020-03-30 | 0.787 | 1,792,933 | -264,843 | 0.19% | 1,411,500 |
| 2020-03-30 | 2020-03-26 | 0.787 | 2,057,776 | -47,634 | 0.22% | 1,620,000 |
| 2020-03-26 | 2020-03-24 | 0.745 | 2,105,410 | +28,580 | 0.23% | 1,569,100 |
| 2020-03-23 | 2020-03-19 | 0.787 | 2,076,830 | +5,716 | 0.22% | 1,635,000 |
| 2020-03-20 | 2020-03-18 | 0.819 | 2,071,114 | -34,296 | 0.22% | 1,695,720 |
| 2020-03-19 | 2020-03-17 | 0.840 | 2,105,410 | -1,905 | 0.23% | 1,768,000 |
| 2020-03-16 | 2020-03-12 | 0.861 | 2,107,315 | -131,469 | 0.23% | 1,813,840 |
| 2020-03-13 | 2020-03-11 | 0.903 | 2,238,784 | +85,740 | 0.24% | 2,021,000 |
| 2020-03-09 | 2020-03-05 | 0.913 | 2,153,044 | -38,107 | 0.23% | 1,966,200 |
| 2020-03-06 | 2020-03-04 | 0.903 | 2,191,151 | -57,160 | 0.24% | 1,978,000 |
| 2020-03-05 | 2020-03-03 | 0.892 | 2,248,311 | +80,025 | 0.24% | 2,006,000 |
| 2020-03-03 | 2020-02-28 | 0.913 | 2,168,286 | +66,687 | 0.23% | 1,980,120 |
| 2020-03-02 | 2020-02-27 | 0.945 | 2,101,599 | -38,107 | 0.23% | 1,985,400 |
| 2020-02-28 | 2020-02-26 | 0.934 | 2,139,706 | +38,107 | 0.23% | 1,998,940 |
| 2020-02-27 | 2020-02-25 | 0.934 | 2,101,599 | -38,107 | 0.23% | 1,963,340 |
| 2020-02-26 | 2020-02-24 | 0.945 | 2,139,706 | +22,864 | 0.23% | 2,021,400 |
| 2020-02-25 | 2020-02-21 | 0.976 | 2,116,842 | +15,243 | 0.23% | 2,066,460 |
| 2020-02-24 | 2020-02-20 | 0.966 | 2,101,599 | -28,580 | 0.23% | 2,029,520 |
| 2020-02-21 | 2020-02-19 | 0.955 | 2,130,179 | -9,527 | 0.23% | 2,034,760 |
| 2020-02-14 | 2020-02-12 | 0.924 | 2,139,706 | +38,107 | 0.23% | 1,976,480 |
| 2020-02-11 | 2020-02-07 | 0.945 | 2,101,599 | -1,906 | 0.23% | 1,985,400 |
| 2020-02-10 | 2020-02-06 | 0.955 | 2,103,505 | -38,107 | 0.23% | 2,009,280 |
| 2020-02-07 | 2020-02-05 | 0.934 | 2,141,612 | -28,580 | 0.23% | 2,000,720 |
| 2020-02-06 | 2020-02-04 | 0.924 | 2,170,192 | +38,107 | 0.23% | 2,004,640 |
| 2020-02-05 | 2020-02-03 | 0.966 | 2,132,085 | +28,580 | 0.23% | 2,058,960 |
| 2020-02-04 | 2020-01-31 | 0.976 | 2,103,505 | -5,716 | 0.23% | 2,053,440 |
| 2020-02-03 | 2020-01-30 | 0.966 | 2,109,221 | -62,876 | 0.23% | 2,036,880 |
| 2020-01-31 | 2020-01-29 | 0.987 | 2,172,097 | -3,811 | 0.23% | 2,143,200 |
| 2020-01-30 | 2020-01-24 | 1.029 | 2,175,908 | -17,148 | 0.23% | 2,238,320 |
| 2020-01-09 | 2020-01-07 | 1.039 | 2,193,056 | -34,296 | 0.24% | 2,278,980 |
| 2020-01-02 | 2019-12-27 | 1.039 | 2,227,352 | -11,432 | 0.24% | 2,314,620 |
| 2019-12-23 | 2019-12-19 | 1.029 | 2,238,784 | -57,161 | 0.24% | 2,303,000 |
| 2019-12-18 | 2019-12-16 | 0.987 | 2,295,945 | -28,580 | 0.25% | 2,265,400 |
| 2019-12-17 | 2019-12-13 | 0.976 | 2,324,525 | -45,728 | 0.25% | 2,269,200 |
| 2019-12-16 | 2019-12-12 | 0.966 | 2,370,253 | -116,227 | 0.25% | 2,288,960 |
| 2019-12-12 | 2019-12-10 | 0.945 | 2,486,480 | -3,810 | 0.27% | 2,349,000 |
| 2019-12-11 | 2019-12-09 | 0.945 | 2,490,290 | -19,054 | 0.27% | 2,352,600 |
| 2019-12-10 | 2019-12-06 | 0.934 | 2,509,344 | +85,741 | 0.27% | 2,344,260 |
| 2019-12-05 | 2019-12-03 | 0.924 | 2,423,603 | -428,703 | 0.26% | 2,238,720 |
| 2019-12-04 | 2019-12-02 | 0.945 | 2,852,306 | -66,688 | 0.31% | 2,694,600 |
| 2019-12-03 | 2019-11-29 | 0.945 | 2,918,994 | -181,008 | 0.31% | 2,757,600 |
| 2019-12-02 | 2019-11-28 | 0.987 | 3,100,002 | +3,811 | 0.33% | 3,058,760 |
| 2019-11-29 | 2019-11-27 | 0.997 | 3,096,191 | +186,724 | 0.33% | 3,087,500 |
| 2019-11-27 | 2019-11-25 | 0.987 | 2,909,467 | +38,107 | 0.31% | 2,870,760 |
| 2019-11-25 | 2019-11-21 | 1.006 | 2,871,360 | +156,667 | 0.31% | 2,887,297 |
| 2019-11-20 | 2019-11-18 | 1.048 | 2,714,693 | -117,786 | 0.30% | 2,845,920 |
| 2019-11-19 | 2019-11-15 | 1.027 | 2,832,479 | +65,437 | 0.31% | 2,908,800 |
| 2019-11-15 | 2019-11-13 | 1.027 | 2,767,042 | -28,044 | 0.30% | 2,841,600 |
| 2019-11-14 | 2019-11-12 | 1.038 | 2,795,086 | +24,305 | 0.31% | 2,900,300 |
| 2019-11-13 | 2019-11-11 | 1.027 | 2,770,781 | +7,478 | 0.30% | 2,845,440 |
| 2019-11-12 | 2019-11-08 | 1.059 | 2,763,303 | +31,784 | 0.30% | 2,926,440 |
| 2019-11-11 | 2019-11-07 | 1.059 | 2,731,519 | -9,348 | 0.30% | 2,892,780 |
| 2019-11-08 | 2019-11-06 | 1.059 | 2,740,867 | -28,045 | 0.30% | 2,902,680 |
| 2019-11-07 | 2019-11-05 | 1.048 | 2,768,912 | -401,969 | 0.30% | 2,902,760 |
| 2019-11-06 | 2019-11-04 | 1.038 | 3,170,881 | -155,178 | 0.35% | 3,290,240 |
| 2019-11-05 | 2019-11-01 | 1.038 | 3,326,059 | +44,871 | 0.36% | 3,451,260 |
| 2019-11-04 | 2019-10-31 | 1.038 | 3,281,188 | -89,742 | 0.36% | 3,404,700 |
| 2019-11-01 | 2019-10-30 | 1.038 | 3,370,930 | +28,044 | 0.37% | 3,497,820 |
| 2019-10-31 | 2019-10-29 | 1.048 | 3,342,886 | -1,080,642 | 0.37% | 3,504,480 |
| 2019-10-30 | 2019-10-28 | 1.027 | 4,423,528 | +170,136 | 0.48% | 4,542,720 |
| 2019-10-29 | 2019-10-25 | 1.038 | 4,253,392 | -13,088 | 0.47% | 4,413,500 |
| 2019-10-28 | 2019-10-24 | 1.038 | 4,266,480 | -44,871 | 0.47% | 4,427,080 |
| 2019-10-25 | 2019-10-23 | 1.038 | 4,311,351 | +33,653 | 0.47% | 4,473,640 |
| 2019-10-24 | 2019-10-22 | 1.059 | 4,277,698 | +28,045 | 0.47% | 4,530,240 |
| 2019-10-22 | 2019-10-18 | 1.080 | 4,249,653 | -46,741 | 0.47% | 4,591,460 |
| 2019-10-18 | 2019-10-16 | 1.102 | 4,296,394 | -65,437 | 0.47% | 4,733,880 |
| 2019-10-17 | 2019-10-15 | 1.080 | 4,361,831 | -263,616 | 0.48% | 4,712,660 |
| 2019-10-16 | 2019-10-14 | 1.048 | 4,625,447 | +37,392 | 0.51% | 4,849,040 |
| 2019-10-15 | 2019-10-11 | 1.048 | 4,588,055 | +69,176 | 0.50% | 4,809,840 |
| 2019-10-14 | 2019-10-10 | 1.048 | 4,518,879 | -938,551 | 0.49% | 4,737,320 |
| 2019-10-11 | 2019-10-09 | 1.070 | 5,457,430 | +5,609 | 0.60% | 5,838,000 |
| 2019-10-09 | 2019-10-04 | 1.070 | 5,451,821 | +28,044 | 0.60% | 5,832,000 |
| 2019-10-03 | 2019-09-30 | 1.102 | 5,423,777 | +46,741 | 0.59% | 5,976,061 |
| 2019-10-02 | 2019-09-27 | 1.113 | 5,377,036 | +186,962 | 0.59% | 5,982,080 |
| 2019-09-24 | 2019-09-20 | 1.134 | 5,190,074 | -76,654 | 0.57% | 5,885,120 |
| 2019-09-23 | 2019-09-19 | 1.123 | 5,266,728 | -41,132 | 0.58% | 5,915,700 |
| 2019-09-20 | 2019-09-18 | 1.123 | 5,307,860 | -16,826 | 0.58% | 5,961,900 |
| 2019-09-19 | 2019-09-17 | 1.102 | 5,324,686 | -13,088 | 0.58% | 5,866,879 |
| 2019-09-17 | 2019-09-13 | 1.134 | 5,337,774 | +20,566 | 0.58% | 6,052,600 |
| 2019-09-13 | 2019-09-11 | 1.145 | 5,317,208 | +149,570 | 0.58% | 6,086,160 |
| 2019-09-11 | 2019-09-09 | 1.187 | 5,167,638 | +16,826 | 0.57% | 6,136,080 |
| 2019-09-09 | 2019-09-05 | 1.145 | 5,150,812 | +61,698 | 0.56% | 5,895,701 |
| 2019-09-02 | 2019-08-29 | 1.230 | 5,089,114 | -93,481 | 0.56% | 6,260,600 |
| 2019-08-28 | 2019-08-26 | 1.219 | 5,182,595 | +74,785 | 0.57% | 6,320,160 |
| 2019-08-27 | 2019-08-23 | 1.294 | 5,107,810 | +93,481 | 0.56% | 6,611,440 |
| 2019-08-22 | 2019-08-20 | 1.273 | 5,014,329 | -14,957 | 0.55% | 6,383,160 |
| 2019-08-14 | 2019-08-12 | 1.166 | 5,029,286 | +93,481 | 0.55% | 5,864,200 |
| 2019-08-13 | 2019-08-09 | 1.155 | 4,935,805 | +18,696 | 0.54% | 5,702,400 |
| 2019-08-12 | 2019-08-08 | 1.187 | 4,917,109 | -175,744 | 0.54% | 5,838,600 |
| 2019-08-09 | 2019-08-07 | 1.177 | 5,092,853 | -24,305 | 0.56% | 5,992,800 |
| 2019-08-08 | 2019-08-06 | 1.166 | 5,117,158 | +87,872 | 0.56% | 5,966,660 |
| 2019-08-07 | 2019-08-05 | 1.262 | 5,029,286 | +186,962 | 0.55% | 6,348,400 |
| 2019-07-29 | 2019-07-25 | 1.241 | 4,842,324 | -82,263 | 0.53% | 6,008,800 |
| 2019-07-24 | 2019-07-22 | 1.241 | 4,924,587 | -250,530 | 0.54% | 6,110,880 |
| 2019-07-22 | 2019-07-18 | 1.262 | 5,175,117 | -35,522 | 0.57% | 6,532,480 |
| 2019-07-17 | 2019-07-15 | 1.294 | 5,210,639 | -3,740 | 0.57% | 6,744,539 |
| 2019-07-16 | 2019-07-12 | 1.305 | 5,214,379 | +54,219 | 0.57% | 6,805,160 |
| 2019-07-04 | 2019-07-02 | 1.262 | 5,160,160 | +153,309 | 0.56% | 6,513,600 |
| 2019-07-02 | 2019-06-27 | 1.230 | 5,006,851 | +168,267 | 0.55% | 6,159,401 |
| 2019-06-28 | 2019-06-26 | 1.187 | 4,838,584 | +74,784 | 0.53% | 5,745,359 |
| 2019-06-26 | 2019-06-24 | 1.187 | 4,763,800 | +16,827 | 0.52% | 5,656,561 |
| 2019-06-25 | 2019-06-21 | 1.238 | 4,746,973 | -168,266 | 0.52% | 5,878,602 |
| 2019-06-24 | 2019-06-20 | 1.206 | 4,915,239 | +115,619 | 0.54% | 5,925,380 |
| 2019-06-20 | 2019-06-18 | 1.140 | 4,799,620 | +54,748 | 0.54% | 5,470,400 |
| 2019-06-17 | 2019-06-13 | 1.118 | 4,744,872 | -27,374 | 0.53% | 5,304,000 |
| 2019-06-13 | 2019-06-11 | 1.162 | 4,772,246 | +18,250 | 0.54% | 5,543,800 |
| 2019-06-12 | 2019-06-10 | 1.162 | 4,753,996 | +27,374 | 0.53% | 5,522,599 |
| 2019-06-06 | 2019-06-04 | 1.162 | 4,726,622 | +9,125 | 0.53% | 5,490,800 |
| 2019-06-05 | 2019-06-03 | 1.162 | 4,717,497 | -1,825 | 0.53% | 5,480,199 |
| 2019-06-04 | 2019-05-31 | 1.195 | 4,719,322 | -72,998 | 0.53% | 5,637,480 |
| 2019-05-31 | 2019-05-29 | 1.206 | 4,792,320 | +63,873 | 0.54% | 5,777,199 |
| 2019-05-30 | 2019-05-28 | 1.216 | 4,728,447 | -18,250 | 0.53% | 5,752,020 |
| 2019-05-28 | 2019-05-24 | 1.206 | 4,746,697 | -54,748 | 0.53% | 5,722,200 |
| 2019-05-27 | 2019-05-23 | 1.206 | 4,801,445 | +72,998 | 0.54% | 5,788,200 |
| 2019-05-23 | 2019-05-21 | 1.206 | 4,728,447 | +18,249 | 0.53% | 5,700,200 |
| 2019-05-22 | 2019-05-20 | 1.227 | 4,710,198 | -41,974 | 0.53% | 5,781,440 |
| 2019-05-21 | 2019-05-17 | 1.249 | 4,752,172 | +3,650 | 0.53% | 5,937,121 |
| 2019-05-17 | 2019-05-15 | 1.238 | 4,748,522 | -29,199 | 0.53% | 5,880,520 |
| 2019-05-14 | 2019-05-09 | 1.249 | 4,777,721 | +20,075 | 0.54% | 5,969,040 |
| 2019-05-10 | 2019-05-08 | 1.282 | 4,757,646 | +3,650 | 0.53% | 6,100,380 |
| 2019-05-08 | 2019-05-06 | 1.293 | 4,753,996 | +63,873 | 0.53% | 6,147,799 |
| 2019-05-07 | 2019-05-03 | 1.370 | 4,690,123 | -63,873 | 0.53% | 6,425,000 |
| 2019-05-06 | 2019-05-02 | 1.359 | 4,753,996 | +1,824 | 0.53% | 6,460,399 |
| 2019-04-29 | 2019-04-25 | 1.326 | 4,752,172 | -5,474 | 0.53% | 6,301,681 |
| 2019-04-26 | 2019-04-24 | 1.326 | 4,757,646 | +3,650 | 0.53% | 6,308,940 |
| 2019-04-25 | 2019-04-23 | 1.348 | 4,753,996 | +5,474 | 0.53% | 6,408,299 |
| 2019-04-24 | 2019-04-18 | 1.348 | 4,748,522 | +16,425 | 0.53% | 6,400,921 |
| 2019-04-23 | 2019-04-17 | 1.359 | 4,732,097 | +18,249 | 0.53% | 6,430,640 |
| 2019-04-17 | 2019-04-15 | 1.337 | 4,713,848 | +16,425 | 0.53% | 6,302,521 |
| 2019-04-10 | 2019-04-08 | 1.326 | 4,697,423 | +63,873 | 0.53% | 6,229,080 |
| 2019-04-08 | 2019-04-03 | 1.414 | 4,633,550 | +27,375 | 0.52% | 6,550,620 |
| 2019-04-03 | 2019-04-01 | 1.436 | 4,606,175 | +200,744 | 0.52% | 6,612,879 |
| 2019-03-29 | 2019-03-27 | 1.490 | 4,405,431 | -20,074 | 0.49% | 6,566,080 |
| 2019-03-27 | 2019-03-25 | 1.490 | 4,425,505 | -14,600 | 0.50% | 6,595,999 |
| 2019-03-26 | 2019-03-22 | 1.534 | 4,440,105 | +20,075 | 0.50% | 6,812,400 |
| 2019-03-21 | 2019-03-19 | 1.501 | 4,420,030 | -242,719 | 0.50% | 6,636,279 |
| 2019-03-18 | 2019-03-14 | 1.447 | 4,662,749 | +27,374 | 0.52% | 6,745,200 |
| 2019-03-15 | 2019-03-13 | 1.447 | 4,635,375 | -12,774 | 0.52% | 6,705,600 |
| 2019-03-13 | 2019-03-11 | 1.458 | 4,648,149 | -91,248 | 0.52% | 6,775,020 |
| 2019-03-12 | 2019-03-08 | 1.447 | 4,739,397 | +91,248 | 0.53% | 6,856,080 |
| 2019-03-11 | 2019-03-07 | 1.458 | 4,648,149 | -9,125 | 0.52% | 6,775,020 |
| 2019-03-06 | 2019-03-04 | 1.469 | 4,657,274 | -69,348 | 0.52% | 6,839,360 |
| 2019-03-05 | 2019-03-01 | 1.414 | 4,726,622 | +21,899 | 0.53% | 6,682,200 |
| 2019-02-20 | 2019-02-18 | 1.271 | 4,704,723 | +16,425 | 0.53% | 5,980,960 |
| 2019-02-19 | 2019-02-15 | 1.271 | 4,688,298 | -27,374 | 0.53% | 5,960,080 |
| 2019-02-18 | 2019-02-14 | 1.282 | 4,715,672 | +63,873 | 0.53% | 6,046,559 |
| 2019-02-11 | 2019-02-04 | 1.282 | 4,651,799 | -65,698 | 0.52% | 5,964,660 |
| 2019-01-31 | 2019-01-29 | 1.282 | 4,717,497 | -1,825 | 0.53% | 6,048,899 |
| 2019-01-15 | 2019-01-11 | 1.227 | 4,719,322 | +27,374 | 0.53% | 5,792,640 |
| 2019-01-09 | 2019-01-07 | 1.260 | 4,691,948 | -3,650 | 0.53% | 5,913,300 |
| 2019-01-07 | 2019-01-03 | 1.216 | 4,695,598 | -27,374 | 0.53% | 5,712,060 |
| 2019-01-03 | 2018-12-31 | 1.227 | 4,722,972 | -18,250 | 0.53% | 5,797,120 |
| 2019-01-02 | 2018-12-27 | 1.206 | 4,741,222 | -136,871 | 0.53% | 5,715,600 |
| 2018-12-28 | 2018-12-24 | 1.206 | 4,878,093 | +21,899 | 0.55% | 5,880,600 |
| 2018-12-21 | 2018-12-19 | 1.238 | 4,856,194 | +23,725 | 0.54% | 6,013,860 |
| 2018-12-20 | 2018-12-18 | 1.206 | 4,832,469 | +9,124 | 0.54% | 5,825,600 |
| 2018-12-19 | 2018-12-17 | 1.238 | 4,823,345 | +27,375 | 0.54% | 5,973,181 |
| 2018-12-14 | 2018-12-12 | 1.282 | 4,795,970 | +3,650 | 0.54% | 6,149,520 |
| 2018-12-05 | 2018-12-03 | 1.326 | 4,792,320 | +9,124 | 0.54% | 6,354,919 |
| 2018-12-04 | 2018-11-30 | 1.282 | 4,783,196 | +18,250 | 0.54% | 6,133,140 |
| 2018-11-30 | 2018-11-28 | 1.282 | 4,764,946 | +27,374 | 0.53% | 6,109,740 |
| 2018-11-26 | 2018-11-22 | 1.378 | 4,737,572 | -27,374 | 0.53% | 6,527,571 |
| 2018-11-23 | 2018-11-21 | 1.367 | 4,764,946 | +92,325 | 0.53% | 6,512,342 |
| 2018-11-19 | 2018-11-15 | 1.433 | 4,672,621 | -21,599 | 0.53% | 6,697,680 |
| 2018-11-12 | 2018-11-08 | 1.511 | 4,694,220 | +21,599 | 0.53% | 7,093,759 |
| 2018-11-08 | 2018-11-06 | 1.467 | 4,672,621 | +28,799 | 0.53% | 6,853,440 |
| 2018-11-05 | 2018-11-01 | 1.356 | 4,643,822 | +5,399 | 0.53% | 6,295,199 |
| 2018-11-01 | 2018-10-30 | 1.433 | 4,638,423 | +142,195 | 0.53% | 6,648,661 |
| 2018-10-29 | 2018-10-25 | 1.578 | 4,496,228 | +26,999 | 0.51% | 7,094,320 |
| 2018-10-26 | 2018-10-24 | 1.600 | 4,469,229 | +9,000 | 0.51% | 7,151,040 |
| 2018-10-25 | 2018-10-23 | 1.589 | 4,460,229 | -3,600 | 0.51% | 7,087,079 |
| 2018-10-24 | 2018-10-22 | 1.600 | 4,463,829 | +17,999 | 0.51% | 7,142,400 |
| 2018-10-23 | 2018-10-19 | 1.567 | 4,445,830 | -17,999 | 0.51% | 6,965,400 |
| 2018-10-19 | 2018-10-16 | 1.533 | 4,463,829 | -30,599 | 0.51% | 6,844,800 |
| 2018-10-18 | 2018-10-15 | 1.433 | 4,494,428 | +5,400 | 0.51% | 6,442,260 |
| 2018-10-16 | 2018-10-12 | 1.433 | 4,489,028 | -26,999 | 0.51% | 6,434,520 |
| 2018-10-15 | 2018-10-11 | 1.389 | 4,516,027 | +23,399 | 0.51% | 6,272,500 |
| 2018-10-12 | 2018-10-10 | 1.422 | 4,492,628 | -23,399 | 0.51% | 6,389,760 |
| 2018-10-11 | 2018-10-09 | 1.400 | 4,516,027 | +68,397 | 0.51% | 6,322,680 |
| 2018-10-10 | 2018-10-08 | 1.400 | 4,447,630 | -350,987 | 0.51% | 6,226,920 |
| 2018-10-09 | 2018-10-05 | 1.456 | 4,798,617 | +305,989 | 0.55% | 6,984,921 |
| 2018-10-08 | 2018-10-04 | 1.378 | 4,492,628 | +26,999 | 0.51% | 6,190,080 |
| 2018-10-05 | 2018-10-03 | 1.378 | 4,465,629 | -44,999 | 0.51% | 6,152,880 |
| 2018-10-04 | 2018-10-02 | 1.378 | 4,510,628 | +9,000 | 0.51% | 6,214,881 |
| 2018-10-03 | 2018-09-28 | 1.378 | 4,501,628 | +120,596 | 0.51% | 6,202,480 |
| 2018-09-28 | 2018-09-26 | 1.289 | 4,381,032 | +23,399 | 0.50% | 5,646,879 |
| 2018-09-26 | 2018-09-21 | 1.322 | 4,357,633 | +21,599 | 0.50% | 5,761,980 |
| 2018-09-18 | 2018-09-14 | 1.322 | 4,336,034 | +44,998 | 0.49% | 5,733,420 |
| 2018-09-17 | 2018-09-13 | 1.322 | 4,291,036 | +116,996 | 0.49% | 5,673,920 |
| 2018-09-14 | 2018-09-12 | 1.333 | 4,174,040 | +26,999 | 0.47% | 5,565,599 |
| 2018-09-13 | 2018-09-11 | 1.344 | 4,147,041 | -305,989 | 0.47% | 5,575,679 |
| 2018-09-12 | 2018-09-10 | 1.300 | 4,453,030 | -880,166 | 0.51% | 5,789,160 |
| 2018-09-11 | 2018-09-07 | 1.300 | 5,333,196 | -599,377 | 0.61% | 6,933,420 |
| 2018-09-06 | 2018-09-04 | 1.256 | 5,932,573 | -26,999 | 0.67% | 7,448,960 |
| 2018-08-31 | 2018-08-29 | 1.178 | 5,959,572 | +39,598 | 0.68% | 7,019,320 |
| 2018-08-30 | 2018-08-28 | 1.167 | 5,919,974 | +18,000 | 0.67% | 6,906,900 |
| 2018-08-22 | 2018-08-20 | 1.189 | 5,901,974 | +21,599 | 0.67% | 7,017,060 |
| 2018-08-21 | 2018-08-17 | 1.222 | 5,880,375 | +35,998 | 0.67% | 7,187,400 |
| 2018-08-20 | 2018-08-16 | 1.244 | 5,844,377 | -259,190 | 0.66% | 7,273,281 |
| 2018-08-17 | 2018-08-15 | 1.244 | 6,103,567 | -44,998 | 0.69% | 7,595,840 |
| 2018-08-16 | 2018-08-14 | 1.244 | 6,148,565 | +26,999 | 0.70% | 7,651,840 |
| 2018-08-13 | 2018-08-09 | 1.289 | 6,121,566 | -26,999 | 0.70% | 7,890,320 |
| 2018-08-09 | 2018-08-07 | 1.267 | 6,148,565 | -197,992 | 0.70% | 7,788,480 |
| 2018-08-08 | 2018-08-06 | 1.256 | 6,346,557 | +44,998 | 0.72% | 7,968,760 |
| 2018-08-07 | 2018-08-03 | 1.267 | 6,301,559 | +98,996 | 0.72% | 7,982,280 |
| 2018-08-06 | 2018-08-02 | 1.278 | 6,202,563 | +80,997 | 0.71% | 7,925,800 |
| 2018-08-03 | 2018-08-01 | 1.300 | 6,121,566 | -134,995 | 0.70% | 7,958,340 |
| 2018-08-02 | 2018-07-31 | 1.289 | 6,256,561 | -653,375 | 0.71% | 8,064,320 |
| 2018-07-30 | 2018-07-26 | 1.311 | 6,909,936 | +18,000 | 0.79% | 9,060,040 |
| 2018-07-27 | 2018-07-25 | 1.311 | 6,891,936 | +3,599 | 0.78% | 9,036,439 |
| 2018-07-25 | 2018-07-23 | 1.322 | 6,888,337 | -37,798 | 0.78% | 9,108,261 |
| 2018-07-24 | 2018-07-20 | 1.333 | 6,926,135 | -64,798 | 0.79% | 9,235,200 |
| 2018-07-20 | 2018-07-18 | 1.333 | 6,990,933 | -70,197 | 0.79% | 9,321,600 |
| 2018-07-19 | 2018-07-17 | 1.333 | 7,061,130 | -41,398 | 0.80% | 9,415,200 |
| 2018-07-16 | 2018-07-12 | 1.344 | 7,102,528 | +25,199 | 0.81% | 9,549,319 |
| 2018-07-13 | 2018-07-11 | 1.333 | 7,077,329 | +19,799 | 0.80% | 9,436,800 |
| 2018-07-12 | 2018-07-10 | 1.389 | 7,057,530 | -32,399 | 0.80% | 9,802,500 |
| 2018-07-11 | 2018-07-09 | 1.356 | 7,089,929 | +50,398 | 0.81% | 9,611,160 |
| 2018-07-10 | 2018-07-06 | 1.333 | 7,039,531 | -140,394 | 0.80% | 9,386,400 |
| 2018-07-09 | 2018-07-05 | 1.367 | 7,179,925 | +41,398 | 0.82% | 9,812,939 |
| 2018-07-06 | 2018-07-04 | 1.344 | 7,138,527 | +26,999 | 0.81% | 9,597,720 |
| 2018-07-05 | 2018-07-03 | 1.367 | 7,111,528 | +61,198 | 0.81% | 9,719,460 |
| 2018-07-04 | 2018-06-29 | 1.411 | 7,050,330 | -743,372 | 0.80% | 9,949,179 |
| 2018-06-29 | 2018-06-27 | 1.411 | 7,793,702 | +23,399 | 0.89% | 10,998,200 |
| 2018-06-27 | 2018-06-25 | 1.433 | 7,770,303 | -35,998 | 0.88% | 11,137,860 |
| 2018-06-13 | 2018-06-11 | 1.433 | 7,806,301 | -35,999 | 0.89% | 11,189,459 |
| 2018-06-08 | 2018-06-06 | 1.444 | 7,842,300 | -269,990 | 0.89% | 11,328,200 |
| 2018-06-07 | 2018-06-05 | 1.444 | 8,112,290 | -626,376 | 0.92% | 11,718,200 |
| 2018-06-06 | 2018-06-04 | 1.422 | 8,738,666 | -212,392 | 0.99% | 12,428,800 |
| 2018-06-05 | 2018-06-01 | 1.422 | 8,951,058 | -26,999 | 1.02% | 12,730,880 |
| 2018-05-29 | 2018-05-25 | 1.485 | 8,978,057 | -386,985 | 1.02% | 13,333,189 |
| 2018-05-28 | 2018-05-24 | 1.485 | 9,365,042 | -255,181 | 1.06% | 13,907,895 |
| 2018-05-24 | 2018-05-21 | 1.496 | 9,620,223 | -19,406 | 1.12% | 14,395,921 |
| 2018-05-21 | 2018-05-17 | 1.485 | 9,639,629 | +114,674 | 1.12% | 14,315,680 |
| 2018-05-18 | 2018-05-16 | 1.474 | 9,524,955 | +70,568 | 1.10% | 14,037,399 |
| 2018-05-15 | 2018-05-11 | 1.496 | 9,454,387 | +26,463 | 1.10% | 14,147,760 |
| 2018-05-14 | 2018-05-10 | 1.508 | 9,427,924 | +44,105 | 1.09% | 14,215,040 |
| 2018-05-11 | 2018-05-09 | 1.508 | 9,383,819 | +26,463 | 1.09% | 14,148,540 |
| 2018-05-10 | 2018-05-08 | 1.508 | 9,357,356 | +3,529 | 1.09% | 14,108,640 |
| 2018-05-09 | 2018-05-07 | 1.508 | 9,353,827 | +98,795 | 1.08% | 14,103,319 |
| 2018-05-03 | 2018-04-30 | 1.564 | 9,255,032 | -28,227 | 1.07% | 14,478,960 |
| 2018-05-02 | 2018-04-27 | 1.553 | 9,283,259 | +26,463 | 1.08% | 14,417,880 |
| 2018-04-30 | 2018-04-26 | 1.542 | 9,256,796 | +107,617 | 1.07% | 14,271,840 |
| 2018-04-26 | 2018-04-24 | 1.587 | 9,149,179 | -29,992 | 1.06% | 14,520,800 |
| 2018-04-24 | 2018-04-20 | 1.598 | 9,179,171 | -17,642 | 1.06% | 14,672,460 |
| 2018-04-23 | 2018-04-19 | 1.576 | 9,196,813 | +44,105 | 1.07% | 14,492,140 |
| 2018-04-20 | 2018-04-18 | 1.610 | 9,152,708 | -5,292 | 1.06% | 14,733,920 |
| 2018-04-18 | 2018-04-16 | 1.496 | 9,158,000 | +185,241 | 1.06% | 13,704,240 |
| 2018-04-17 | 2018-04-13 | 1.519 | 8,972,759 | -51,162 | 1.04% | 13,630,481 |
| 2018-04-16 | 2018-04-12 | 1.610 | 9,023,921 | -54,690 | 1.05% | 14,526,601 |
| 2018-04-13 | 2018-04-11 | 1.644 | 9,078,611 | -26,463 | 1.05% | 14,923,400 |
| 2018-04-12 | 2018-04-10 | 1.644 | 9,105,074 | +72,332 | 1.06% | 14,966,900 |
| 2018-04-11 | 2018-04-09 | 1.666 | 9,032,742 | +51,162 | 1.05% | 15,052,801 |
| 2018-04-10 | 2018-04-06 | 1.666 | 8,981,580 | +5,293 | 1.04% | 14,967,541 |
| 2018-04-09 | 2018-04-04 | 1.632 | 8,976,287 | +5,293 | 1.04% | 14,653,440 |
| 2018-04-06 | 2018-04-03 | 1.576 | 8,970,994 | +38,812 | 1.04% | 14,136,299 |
| 2018-04-04 | 2018-03-29 | 1.587 | 8,932,182 | +24,699 | 1.04% | 14,176,400 |
| 2018-03-29 | 2018-03-27 | 1.576 | 8,907,483 | -35,284 | 1.03% | 14,036,220 |
| 2018-03-09 | 2018-03-07 | 1.451 | 8,942,767 | -44,105 | 1.04% | 12,976,640 |
| 2018-03-01 | 2018-02-27 | 1.462 | 8,986,872 | -29,992 | 1.04% | 13,142,520 |
| 2018-02-13 | 2018-02-09 | 1.462 | 9,016,864 | -8,821 | 1.05% | 13,186,380 |
| 2018-02-12 | 2018-02-08 | 1.519 | 9,025,685 | +8,821 | 1.05% | 13,710,880 |
| 2018-02-09 | 2018-02-07 | 1.519 | 9,016,864 | -1,764 | 1.05% | 13,697,480 |
| 2018-02-07 | 2018-02-05 | 1.553 | 9,018,628 | -5,293 | 1.05% | 14,006,880 |
| 2018-02-06 | 2018-02-02 | 1.564 | 9,023,921 | +22,935 | 1.05% | 14,117,401 |
| 2018-02-05 | 2018-02-01 | 1.564 | 9,000,986 | +19,406 | 1.04% | 14,081,520 |
| 2018-02-02 | 2018-01-31 | 1.598 | 8,981,580 | +26,464 | 1.04% | 14,356,621 |
| 2018-02-01 | 2018-01-30 | 1.576 | 8,955,116 | +19,406 | 1.04% | 14,111,279 |
| 2018-01-30 | 2018-01-26 | 1.417 | 8,935,710 | -1,764 | 1.04% | 12,662,500 |
| 2018-01-29 | 2018-01-25 | 1.406 | 8,937,474 | +88,210 | 1.04% | 12,563,679 |
| 2018-01-25 | 2018-01-23 | 1.428 | 8,849,264 | -72,333 | 1.03% | 12,640,320 |
| 2018-01-24 | 2018-01-22 | 1.417 | 8,921,597 | +17,643 | 1.03% | 12,642,501 |
| 2018-01-23 | 2018-01-19 | 1.440 | 8,903,954 | -19,407 | 1.03% | 12,819,379 |
| 2018-01-22 | 2018-01-18 | 1.394 | 8,923,361 | +178,185 | 1.03% | 12,442,680 |
| 2018-01-18 | 2018-01-16 | 1.440 | 8,745,176 | +7,691,944 | 1.01% | 12,590,780 |
| 2018-01-11 | 2018-01-09 | 1.451 | 1,053,232 | -26,463 | 0.12% | 1,528,320 |
| 2018-01-10 | 2018-01-08 | 1.440 | 1,079,695 | -37,048 | 0.13% | 1,554,480 |
| 2018-01-05 | 2018-01-03 | 1.451 | 1,116,743 | +19,406 | 0.13% | 1,620,480 |
| 2018-01-04 | 2018-01-02 | 1.474 | 1,097,337 | -44,105 | 0.13% | 1,617,200 |
| 2017-12-22 | 2017-12-20 | 1.451 | 1,141,442 | +88,210 | 0.13% | 1,656,320 |
| 2017-12-20 | 2017-12-18 | 1.462 | 1,053,232 | +104,088 | 0.12% | 1,540,260 |
| 2017-12-18 | 2017-12-14 | 1.428 | 949,144 | -26,463 | 0.11% | 1,355,761 |
| 2017-12-11 | 2017-12-07 | 1.417 | 975,607 | +8,821 | 0.11% | 1,382,500 |
| 2017-12-07 | 2017-12-05 | 1.394 | 966,786 | +38,813 | 0.11% | 1,348,081 |
| 2017-12-06 | 2017-12-04 | 1.349 | 927,973 | +24,699 | 0.11% | 1,251,880 |
| 2017-12-05 | 2017-12-01 | 1.394 | 903,274 | +74,097 | 0.10% | 1,259,520 |
| 2017-12-04 | 2017-11-30 | 1.440 | 829,177 | -49,398 | 0.10% | 1,193,799 |
| 2017-12-01 | 2017-11-29 | 1.451 | 878,575 | +24,699 | 0.10% | 1,274,880 |
| 2017-11-30 | 2017-11-28 | 1.394 | 853,876 | -164,072 | 0.10% | 1,190,640 |
| 2017-11-29 | 2017-11-27 | 1.417 | 1,017,948 | +84,682 | 0.12% | 1,442,501 |
| 2017-11-28 | 2017-11-24 | 1.474 | 933,266 | +123,495 | 0.11% | 1,375,400 |
| 2017-11-27 | 2017-11-23 | 1.508 | 809,771 | -37,049 | 0.09% | 1,220,940 |
| 2017-11-24 | 2017-11-22 | 1.530 | 846,820 | +5,293 | 0.10% | 1,296,001 |
| 2017-11-23 | 2017-11-21 | 1.530 | 841,527 | -49,398 | 0.10% | 1,287,900 |
| 2017-11-22 | 2017-11-20 | 1.587 | 890,925 | +93,503 | 0.10% | 1,414,000 |
| 2017-11-21 | 2017-11-17 | 1.621 | 797,422 | +3,529 | 0.09% | 1,292,720 |
| 2017-11-20 | 2017-11-16 | 1.587 | 793,893 | -52,927 | 0.09% | 1,260,000 |
| 2017-11-16 | 2017-11-14 | 1.598 | 846,820 | +26,464 | 0.10% | 1,353,601 |
| 2017-11-15 | 2017-11-13 | 1.587 | 820,356 | -109,381 | 0.10% | 1,301,999 |
| 2017-11-14 | 2017-11-10 | 1.519 | 929,737 | -3,529 | 0.11% | 1,412,360 |
| 2017-11-13 | 2017-11-09 | 1.530 | 933,266 | -215,233 | 0.11% | 1,428,300 |
| 2017-11-09 | 2017-11-07 | 1.474 | 1,148,499 | -14,114 | 0.13% | 1,692,600 |
| 2017-11-08 | 2017-11-06 | 1.474 | 1,162,613 | -31,755 | 0.13% | 1,713,401 |
| 2017-11-07 | 2017-11-03 | 1.474 | 1,194,368 | +160,542 | 0.14% | 1,760,199 |
| 2017-11-06 | 2017-11-02 | 1.417 | 1,033,826 | -236,403 | 0.12% | 1,465,001 |
| 2017-11-03 | 2017-11-01 | 1.428 | 1,270,229 | -49,398 | 0.15% | 1,814,400 |
| 2017-11-02 | 2017-10-31 | 1.383 | 1,319,627 | +65,276 | 0.15% | 1,825,120 |
| 2017-11-01 | 2017-10-30 | 1.360 | 1,254,351 | -24,699 | 0.15% | 1,706,399 |
| 2017-10-31 | 2017-10-27 | 1.315 | 1,279,050 | +42,341 | 0.15% | 1,682,000 |
| 2017-10-30 | 2017-10-26 | 1.338 | 1,236,709 | -74,097 | 0.14% | 1,654,360 |
| 2017-10-26 | 2017-10-24 | 1.372 | 1,310,806 | +8,821 | 0.15% | 1,798,060 |
| 2017-10-25 | 2017-10-23 | 1.383 | 1,301,985 | +26,463 | 0.15% | 1,800,720 |
| 2017-10-20 | 2017-10-18 | 1.349 | 1,275,522 | +105,853 | 0.15% | 1,720,740 |
| 2017-10-19 | 2017-10-17 | 1.360 | 1,169,669 | -155,251 | 0.14% | 1,591,199 |
| 2017-10-17 | 2017-10-13 | 1.394 | 1,324,920 | -17,642 | 0.15% | 1,847,460 |
| 2017-10-13 | 2017-10-11 | 1.349 | 1,342,562 | +197,591 | 0.16% | 1,811,180 |
| 2017-10-12 | 2017-10-10 | 1.315 | 1,144,971 | -125,258 | 0.13% | 1,505,681 |
| 2017-10-11 | 2017-10-09 | 1.270 | 1,270,229 | +8,821 | 0.15% | 1,612,800 |
| 2017-10-10 | 2017-10-06 | 1.270 | 1,261,408 | -179,949 | 0.15% | 1,601,600 |
| 2017-10-09 | 2017-10-04 | 1.243 | 1,441,357 | -97,032 | 0.17% | 1,791,257 |
| 2017-10-06 | 2017-10-03 | 1.243 | 1,538,389 | -46,732 | 0.18% | 1,911,844 |
| 2017-10-04 | 2017-09-29 | 1.220 | 1,585,121 | +69,523 | 0.19% | 1,933,440 |
| 2017-10-03 | 2017-09-28 | 1.185 | 1,515,598 | -8,690 | 0.18% | 1,796,320 |
| 2017-09-29 | 2017-09-27 | 1.185 | 1,524,288 | +46,928 | 0.18% | 1,806,620 |
| 2017-09-28 | 2017-09-26 | 1.197 | 1,477,360 | -5,215 | 0.17% | 1,768,000 |
| 2017-09-27 | 2017-09-25 | 1.197 | 1,482,575 | -86,903 | 0.17% | 1,774,241 |
| 2017-09-26 | 2017-09-22 | 1.185 | 1,569,478 | -50,404 | 0.18% | 1,860,180 |
| 2017-09-25 | 2017-09-21 | 1.231 | 1,619,882 | -43,452 | 0.19% | 1,994,480 |
| 2017-09-22 | 2017-09-20 | 1.220 | 1,663,334 | -79,951 | 0.20% | 2,028,840 |
| 2017-09-21 | 2017-09-19 | 1.197 | 1,743,285 | +187,712 | 0.21% | 2,086,240 |
| 2017-09-20 | 2017-09-18 | 1.116 | 1,555,573 | +34,761 | 0.18% | 1,736,299 |
| 2017-09-19 | 2017-09-15 | 1.174 | 1,520,812 | +60,832 | 0.18% | 1,785,000 |
| 2017-09-18 | 2017-09-14 | 1.151 | 1,459,980 | +145,998 | 0.17% | 1,680,000 |
| 2017-09-15 | 2017-09-13 | 1.174 | 1,313,982 | +20,857 | 0.15% | 1,542,240 |
| 2017-09-14 | 2017-09-12 | 1.185 | 1,293,125 | +8,691 | 0.15% | 1,532,640 |
| 2017-09-13 | 2017-09-11 | 1.185 | 1,284,434 | +86,903 | 0.15% | 1,522,339 |
| 2017-09-12 | 2017-09-08 | 1.197 | 1,197,531 | +64,309 | 0.14% | 1,433,120 |
| 2017-09-11 | 2017-09-07 | 1.197 | 1,133,222 | +39,975 | 0.13% | 1,356,160 |
| 2017-09-08 | 2017-09-06 | 1.300 | 1,093,247 | -57,356 | 0.13% | 1,421,540 |
| 2017-09-07 | 2017-09-05 | 1.300 | 1,150,603 | +43,452 | 0.14% | 1,496,120 |
| 2017-09-06 | 2017-09-04 | 1.289 | 1,107,151 | -11,043,703 | 0.13% | 1,426,880 |
| 2017-09-05 | 2017-09-01 | 1.358 | 12,150,854 | -1,684,191 | 1.43% | 16,498,760 |
| 2017-09-04 | 2017-08-31 | 1.438 | 13,835,045 | +24,333 | 1.63% | 19,900,000 |
| 2017-09-01 | 2017-08-30 | 1.450 | 13,810,712 | -192,926 | 1.63% | 20,023,920 |
| 2017-08-31 | 2017-08-29 | 1.576 | 14,003,638 | -78,213 | 1.65% | 22,076,181 |
| 2017-08-30 | 2017-08-28 | 1.588 | 14,081,851 | -33,023 | 1.66% | 22,361,520 |
| 2017-08-29 | 2017-08-25 | 1.588 | 14,114,874 | -45,190 | 1.66% | 22,413,960 |
| 2017-08-28 | 2017-08-24 | 1.565 | 14,160,064 | -48,666 | 1.67% | 22,159,840 |
| 2017-08-25 | 2017-08-22 | 1.565 | 14,208,730 | -345,876 | 1.67% | 22,236,000 |
| 2017-08-22 | 2017-08-18 | 1.553 | 14,554,606 | +465,803 | 1.71% | 22,609,800 |
| 2017-08-18 | 2017-08-16 | 1.611 | 14,088,803 | -8,690 | 1.66% | 22,696,800 |
| 2017-08-17 | 2017-08-15 | 1.576 | 14,097,493 | +488,398 | 1.66% | 22,224,139 |
| 2017-08-15 | 2017-08-11 | 1.473 | 13,609,095 | -67,785 | 1.60% | 20,044,799 |
| 2017-08-14 | 2017-08-10 | 1.530 | 13,676,880 | +17,380 | 1.61% | 20,931,540 |
| 2017-08-11 | 2017-08-09 | 1.530 | 13,659,500 | -86,903 | 1.61% | 20,904,941 |
| 2017-08-10 | 2017-08-08 | 1.484 | 13,746,403 | -86,904 | 1.62% | 20,405,220 |
| 2017-08-09 | 2017-08-07 | 1.473 | 13,833,307 | +140,784 | 1.63% | 20,375,041 |
| 2017-08-08 | 2017-08-04 | 1.427 | 13,692,523 | -264,187 | 1.61% | 19,537,440 |
| 2017-08-07 | 2017-08-03 | 1.335 | 13,956,710 | +20,857 | 1.64% | 18,629,600 |
| 2017-08-03 | 2017-08-01 | 1.231 | 13,935,853 | -278,091 | 1.64% | 17,158,520 |
| 2017-08-02 | 2017-07-31 | 1.220 | 14,213,944 | -10,429 | 1.67% | 17,337,360 |
| 2017-08-01 | 2017-07-28 | 1.220 | 14,224,373 | -173,807 | 1.67% | 17,350,081 |
| 2017-07-27 | 2017-07-25 | 1.243 | 14,398,180 | -62,570 | 1.70% | 17,893,440 |
| 2017-07-26 | 2017-07-24 | 1.243 | 14,460,750 | -50,404 | 1.70% | 17,971,200 |
| 2017-07-25 | 2017-07-21 | 1.254 | 14,511,154 | -43,452 | 1.71% | 18,200,820 |
| 2017-07-21 | 2017-07-19 | 1.254 | 14,554,606 | -29,547 | 1.71% | 18,255,320 |
| 2017-07-20 | 2017-07-18 | 1.220 | 14,584,153 | -356,305 | 1.72% | 17,788,920 |
| 2017-07-19 | 2017-07-17 | 1.220 | 14,940,458 | -106,022 | 1.76% | 18,223,520 |
| 2017-07-18 | 2017-07-14 | 1.231 | 15,046,480 | -173,807 | 1.77% | 18,525,980 |
| 2017-07-17 | 2017-07-13 | 1.231 | 15,220,287 | -227,688 | 1.79% | 18,739,980 |
| 2017-07-13 | 2017-07-11 | 1.243 | 15,447,975 | -290,257 | 1.82% | 19,198,081 |
| 2017-07-12 | 2017-07-10 | 1.266 | 15,738,232 | -618,754 | 1.85% | 19,921,000 |
| 2017-07-11 | 2017-07-07 | 1.300 | 16,356,986 | -1,738 | 1.93% | 21,268,860 |
| 2017-07-10 | 2017-07-06 | 1.300 | 16,358,724 | -59,094 | 1.93% | 21,271,120 |
| 2017-07-07 | 2017-07-05 | 1.312 | 16,417,818 | +38,237 | 1.93% | 21,536,880 |
| 2017-07-06 | 2017-07-04 | 1.300 | 16,379,581 | -99,070 | 1.93% | 21,298,241 |
| 2017-07-05 | 2017-07-03 | 1.323 | 16,478,651 | -274,615 | 1.94% | 21,806,301 |
| 2017-07-04 | 2017-06-30 | 1.323 | 16,753,266 | -55,618 | 1.97% | 22,169,700 |
| 2017-07-03 | 2017-06-29 | 1.277 | 16,808,884 | +19,119 | 1.98% | 21,469,620 |
| 2017-06-30 | 2017-06-28 | 1.243 | 16,789,765 | -208,569 | 1.98% | 20,865,600 |
| 2017-06-28 | 2017-06-26 | 1.243 | 16,998,334 | +677,848 | 2.00% | 21,124,800 |
| 2017-06-27 | 2017-06-23 | 1.254 | 16,320,486 | -201,616 | 1.92% | 20,470,200 |
| 2017-06-26 | 2017-06-22 | 1.300 | 16,522,102 | +33,023 | 1.95% | 21,483,560 |
| 2017-06-23 | 2017-06-21 | 1.300 | 16,489,079 | +163,379 | 1.94% | 21,440,620 |
| 2017-06-22 | 2017-06-20 | 1.277 | 16,325,700 | +13,904 | 1.92% | 20,852,460 |
| 2017-06-21 | 2017-06-19 | 1.289 | 16,311,796 | -248,544 | 1.92% | 21,022,400 |
| 2017-06-20 | 2017-06-16 | 1.289 | 16,560,340 | -121,665 | 1.95% | 21,342,720 |
| 2017-06-19 | 2017-06-15 | 1.277 | 16,682,005 | +8,606,927 | 1.96% | 21,307,560 |
| 2017-06-16 | 2017-06-14 | 1.300 | 8,075,078 | +26,071 | 0.95% | 10,499,961 |
| 2017-06-15 | 2017-06-13 | 1.323 | 8,049,007 | -147,736 | 0.95% | 10,651,301 |
| 2017-06-14 | 2017-06-12 | 1.300 | 8,196,743 | +26,072 | 0.96% | 10,658,161 |
| 2017-06-13 | 2017-06-09 | 1.323 | 8,170,671 | +373,685 | 0.96% | 10,812,299 |
| 2017-06-09 | 2017-06-07 | 1.312 | 7,796,986 | +19,119 | 0.92% | 10,228,080 |
| 2017-06-08 | 2017-06-06 | 1.346 | 7,777,867 | -97,332 | 0.92% | 10,471,499 |
| 2017-06-07 | 2017-06-05 | 1.243 | 7,875,199 | -192,926 | 0.93% | 9,786,959 |
| 2017-06-06 | 2017-06-02 | 1.231 | 8,068,125 | -731,728 | 0.95% | 9,933,880 |
| 2017-06-05 | 2017-06-01 | 1.243 | 8,799,853 | -48,666 | 1.04% | 10,936,080 |
| 2017-06-01 | 2017-05-29 | 1.197 | 8,848,519 | -34,762 | 1.04% | 10,589,280 |
| 2017-05-31 | 2017-05-26 | 1.208 | 8,883,281 | +921,178 | 1.05% | 10,733,101 |
| 2017-05-26 | 2017-05-24 | 1.208 | 7,962,103 | -46,928 | 0.94% | 9,620,100 |
| 2017-05-24 | 2017-05-22 | 1.208 | 8,009,031 | +227,687 | 0.94% | 9,676,800 |
| 2017-05-23 | 2017-05-19 | 1.231 | 7,781,344 | +17,381 | 0.92% | 9,580,780 |
| 2017-05-22 | 2017-05-18 | 1.284 | 7,763,963 | -60,832 | 0.91% | 9,966,653 |
| 2017-05-19 | 2017-05-17 | 1.237 | 7,824,795 | +137,012 | 0.92% | 9,676,129 |
| 2017-05-17 | 2017-05-15 | 1.201 | 7,687,783 | +79,816 | 0.93% | 9,235,080 |
| 2017-05-16 | 2017-05-12 | 1.178 | 7,607,967 | -47,550 | 0.92% | 8,960,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 7,655,517 | -130,762 | 0.92% | 8,745,520 |
| 2017-05-12 | 2017-05-10 | 1.048 | 7,786,279 | -83,212 | 0.94% | 8,161,300 |
| 2017-05-10 | 2017-05-08 | 1.025 | 7,869,491 | -1,698 | 0.95% | 8,063,160 |
| 2017-05-09 | 2017-05-05 | 1.001 | 7,871,189 | -33,964 | 0.95% | 7,879,500 |
| 2017-05-08 | 2017-05-04 | 1.025 | 7,905,153 | +62,833 | 0.95% | 8,099,700 |
| 2017-05-04 | 2017-04-28 | 1.060 | 7,842,320 | +40,757 | 0.94% | 8,312,400 |
| 2017-05-02 | 2017-04-27 | 1.025 | 7,801,563 | -127,365 | 0.94% | 7,993,560 |
| 2017-04-28 | 2017-04-26 | 1.025 | 7,928,928 | -6,793 | 0.96% | 8,124,060 |
| 2017-04-27 | 2017-04-25 | 1.036 | 7,935,721 | -42,455 | 0.96% | 8,224,480 |
| 2017-04-26 | 2017-04-24 | 1.048 | 7,978,176 | +101,892 | 0.96% | 8,362,440 |
| 2017-04-25 | 2017-04-21 | 1.013 | 7,876,284 | -305,677 | 0.95% | 7,977,360 |
| 2017-04-24 | 2017-04-20 | 0.919 | 8,181,961 | +16,982 | 0.99% | 7,516,080 |
| 2017-04-21 | 2017-04-19 | 0.930 | 8,164,979 | -8,491 | 0.98% | 7,596,640 |
| 2017-04-20 | 2017-04-18 | 0.919 | 8,173,470 | +8,491 | 0.98% | 7,508,280 |
| 2017-04-18 | 2017-04-12 | 0.872 | 8,164,979 | +113,780 | 0.98% | 7,115,840 |
| 2017-04-12 | 2017-04-10 | 0.860 | 8,051,199 | +50,946 | 0.97% | 6,921,860 |
| 2017-04-11 | 2017-04-07 | 0.860 | 8,000,253 | +16,982 | 0.96% | 6,878,060 |
| 2017-04-10 | 2017-04-06 | 0.860 | 7,983,271 | +74,721 | 0.96% | 6,863,460 |
| 2017-04-07 | 2017-04-05 | 0.860 | 7,908,550 | -30,567 | 0.95% | 6,799,220 |
| 2017-04-06 | 2017-04-03 | 0.860 | 7,939,117 | +161,329 | 0.96% | 6,825,500 |
| 2017-04-05 | 2017-03-31 | 0.860 | 7,777,788 | +25,473 | 0.94% | 6,686,800 |
| 2017-04-03 | 2017-03-30 | 0.860 | 7,752,315 | -69,626 | 0.93% | 6,664,900 |
| 2017-03-30 | 2017-03-28 | 0.860 | 7,821,941 | +28,869 | 0.94% | 6,724,760 |
| 2017-03-29 | 2017-03-27 | 0.860 | 7,793,072 | +317,565 | 0.94% | 6,699,940 |
| 2017-03-28 | 2017-03-24 | 0.848 | 7,475,507 | -16,982 | 0.90% | 6,338,880 |
| 2017-03-27 | 2017-03-23 | 0.766 | 7,492,489 | -50,946 | 0.90% | 5,735,600 |
| 2017-03-24 | 2017-03-22 | 0.777 | 7,543,435 | +137,555 | 0.91% | 5,863,440 |
| 2017-03-23 | 2017-03-21 | 0.777 | 7,405,880 | +232,654 | 0.89% | 5,756,520 |
| 2017-03-22 | 2017-03-20 | 0.766 | 7,173,226 | +35,662 | 0.86% | 5,491,200 |
| 2017-03-17 | 2017-03-15 | 0.742 | 7,137,564 | +132,460 | 0.86% | 5,295,780 |
| 2017-03-16 | 2017-03-14 | 0.766 | 7,005,104 | +25,474 | 0.84% | 5,362,500 |
| 2017-03-15 | 2017-03-13 | 0.742 | 6,979,630 | -84,911 | 0.84% | 5,178,600 |
| 2017-03-13 | 2017-03-09 | 0.742 | 7,064,541 | +57,739 | 0.85% | 5,241,600 |
| 2017-03-10 | 2017-03-08 | 0.742 | 7,006,802 | +25,473 | 0.84% | 5,198,760 |
| 2017-03-09 | 2017-03-07 | 0.754 | 6,981,329 | +203,785 | 0.84% | 5,262,080 |
| 2017-03-08 | 2017-03-06 | 0.766 | 6,777,544 | -79,816 | 0.82% | 5,188,300 |
| 2017-03-07 | 2017-03-03 | 0.777 | 6,857,360 | +45,852 | 0.83% | 5,330,160 |
| 2017-03-06 | 2017-03-02 | 0.777 | 6,811,508 | +127,366 | 0.82% | 5,294,520 |
| 2017-03-03 | 2017-03-01 | 0.766 | 6,684,142 | +76,419 | 0.81% | 5,116,800 |
| 2017-03-02 | 2017-02-28 | 0.766 | 6,607,723 | -59,437 | 0.80% | 5,058,300 |
| 2017-03-01 | 2017-02-27 | 0.789 | 6,667,160 | +309,073 | 0.80% | 5,260,840 |
| 2017-02-28 | 2017-02-24 | 0.836 | 6,358,087 | +258,128 | 0.77% | 5,316,480 |
| 2017-02-27 | 2017-02-23 | 0.860 | 6,099,959 | +236,050 | 0.73% | 5,244,320 |
| 2017-02-24 | 2017-02-22 | 0.883 | 5,863,909 | -15,283 | 0.71% | 5,179,500 |
| 2017-02-23 | 2017-02-21 | 0.883 | 5,879,192 | -3,397 | 0.71% | 5,193,000 |
| 2017-02-22 | 2017-02-20 | 0.883 | 5,882,589 | +193,596 | 0.71% | 5,196,000 |
| 2017-02-21 | 2017-02-17 | 0.872 | 5,688,993 | +33,964 | 0.68% | 4,958,000 |
| 2017-02-20 | 2017-02-16 | 0.872 | 5,655,029 | -42,455 | 0.68% | 4,928,400 |
| 2017-02-15 | 2017-02-13 | 0.872 | 5,697,484 | -22,077 | 0.69% | 4,965,400 |
| 2017-02-14 | 2017-02-10 | 0.872 | 5,719,561 | +23,775 | 0.69% | 4,984,640 |
| 2017-02-10 | 2017-02-08 | 0.883 | 5,695,786 | -16,982 | 0.69% | 5,031,000 |
| 2017-02-03 | 2017-02-01 | 0.895 | 5,712,768 | +23,775 | 0.69% | 5,113,280 |
| 2017-01-25 | 2017-01-23 | 0.895 | 5,688,993 | -16,982 | 0.68% | 5,092,000 |
| 2017-01-20 | 2017-01-18 | 0.895 | 5,705,975 | +3,396 | 0.69% | 5,107,200 |
| 2017-01-19 | 2017-01-17 | 0.907 | 5,702,579 | +20,379 | 0.69% | 5,171,320 |
| 2017-01-13 | 2017-01-11 | 0.942 | 5,682,200 | -54,343 | 0.68% | 5,353,600 |
| 2017-01-12 | 2017-01-10 | 0.930 | 5,736,543 | -215,672 | 0.69% | 5,337,240 |
| 2017-01-10 | 2017-01-06 | 0.919 | 5,952,215 | +130,762 | 0.71% | 5,467,800 |
| 2017-01-09 | 2017-01-05 | 0.954 | 5,821,453 | +25,473 | 0.70% | 5,553,360 |
| 2017-01-05 | 2017-01-03 | 0.930 | 5,795,980 | +16,982 | 0.69% | 5,392,540 |
| 2017-01-03 | 2016-12-29 | 0.907 | 5,778,998 | -90,005 | 0.69% | 5,240,620 |
| 2016-12-29 | 2016-12-23 | 0.895 | 5,869,003 | -32,266 | 0.70% | 5,253,120 |
| 2016-12-28 | 2016-12-22 | 0.872 | 5,901,269 | +16,982 | 0.71% | 5,143,000 |
| 2016-12-21 | 2016-12-19 | 0.883 | 5,884,287 | -23,775 | 0.70% | 5,197,500 |
| 2016-12-20 | 2016-12-16 | 0.883 | 5,908,062 | -6,793 | 0.70% | 5,218,500 |
| 2016-12-16 | 2016-12-14 | 0.895 | 5,914,855 | +81,514 | 0.70% | 5,294,160 |
| 2016-12-13 | 2016-12-09 | 0.895 | 5,833,341 | +16,982 | 0.69% | 5,221,200 |
| 2016-12-12 | 2016-12-08 | 0.907 | 5,816,359 | +84,911 | 0.69% | 5,274,500 |
| 2016-12-09 | 2016-12-07 | 0.895 | 5,731,448 | +90,005 | 0.68% | 5,130,000 |
| 2016-12-08 | 2016-12-06 | 0.895 | 5,641,443 | -11,888 | 0.67% | 5,049,440 |
| 2016-12-07 | 2016-12-05 | 0.907 | 5,653,331 | -5,094 | 0.67% | 5,126,660 |
| 2016-12-06 | 2016-12-02 | 0.907 | 5,658,425 | +106,987 | 0.67% | 5,131,280 |
| 2016-12-05 | 2016-12-01 | 0.919 | 5,551,438 | -73,023 | 0.66% | 5,099,640 |
| 2016-12-01 | 2016-11-29 | 0.919 | 5,624,461 | -28,870 | 0.67% | 5,166,720 |
| 2016-11-30 | 2016-11-28 | 0.919 | 5,653,331 | +169,821 | 0.67% | 5,193,240 |
| 2016-11-29 | 2016-11-25 | 0.930 | 5,483,510 | +93,401 | 0.65% | 5,101,820 |
| 2016-11-25 | 2016-11-23 | 0.942 | 5,390,109 | +37,361 | 0.64% | 5,078,400 |
| 2016-11-24 | 2016-11-22 | 0.930 | 5,352,748 | -125,668 | 0.64% | 4,980,160 |
| 2016-11-23 | 2016-11-21 | 0.942 | 5,478,416 | -16,982 | 0.65% | 5,161,600 |
| 2016-11-22 | 2016-11-18 | 0.942 | 5,495,398 | +193,596 | 0.65% | 5,177,600 |
| 2016-11-21 | 2016-11-17 | 0.942 | 5,301,802 | +1,698 | 0.63% | 4,995,200 |
| 2016-11-18 | 2016-11-16 | 0.966 | 5,300,104 | +83,212 | 0.63% | 5,118,440 |
| 2016-11-17 | 2016-11-15 | 0.978 | 5,216,892 | -424,551 | 0.62% | 5,099,520 |
| 2016-11-14 | 2016-11-10 | 0.966 | 5,641,443 | -8,491 | 0.67% | 5,448,080 |
| 2016-11-11 | 2016-11-09 | 0.954 | 5,649,934 | -15,284 | 0.67% | 5,389,740 |
| 2016-11-10 | 2016-11-08 | 0.942 | 5,665,218 | +8,491 | 0.67% | 5,337,600 |
| 2016-11-09 | 2016-11-07 | 0.942 | 5,656,727 | +13,585 | 0.67% | 5,329,600 |
| 2016-11-08 | 2016-11-04 | 0.942 | 5,643,142 | +100,195 | 0.67% | 5,316,800 |
| 2016-11-07 | 2016-11-03 | 0.954 | 5,542,947 | +81,514 | 0.66% | 5,287,680 |
| 2016-11-04 | 2016-11-02 | 0.942 | 5,461,433 | +54,342 | 0.65% | 5,145,600 |
| 2016-11-02 | 2016-10-31 | 0.954 | 5,407,091 | +16,982 | 0.64% | 5,158,080 |
| 2016-11-01 | 2016-10-28 | 0.954 | 5,390,109 | -278,506 | 0.64% | 5,141,880 |
| 2016-10-31 | 2016-10-27 | 0.966 | 5,668,615 | -168,122 | 0.67% | 5,474,320 |
| 2016-10-28 | 2016-10-26 | 0.966 | 5,836,737 | +67,928 | 0.69% | 5,636,680 |
| 2016-10-20 | 2016-10-18 | 0.978 | 5,768,809 | -10,189 | 0.68% | 5,639,020 |
| 2016-10-18 | 2016-10-14 | 0.989 | 5,778,998 | -59,437 | 0.69% | 5,717,040 |
| 2016-10-17 | 2016-10-13 | 0.989 | 5,838,435 | -110,384 | 0.69% | 5,775,840 |
| 2016-10-13 | 2016-10-11 | 1.001 | 5,948,819 | -1,698 | 0.71% | 5,955,100 |
| 2016-10-11 | 2016-10-06 | 0.978 | 5,950,517 | +213,974 | 0.71% | 5,816,640 |
| 2016-10-06 | 2016-10-04 | 0.989 | 5,736,543 | -13,586 | 0.68% | 5,675,040 |
| 2016-10-05 | 2016-10-03 | 0.978 | 5,750,129 | -32,266 | 0.68% | 5,620,760 |
| 2016-10-04 | 2016-09-30 | 0.978 | 5,782,395 | +1,699 | 0.68% | 5,652,300 |
| 2016-10-03 | 2016-09-29 | 0.978 | 5,780,696 | -42,456 | 0.68% | 5,650,640 |
| 2016-09-30 | 2016-09-28 | 0.989 | 5,823,152 | +22,077 | 0.69% | 5,760,720 |
| 2016-09-29 | 2016-09-27 | 0.978 | 5,801,075 | -16,982 | 0.68% | 5,670,560 |
| 2016-09-28 | 2016-09-26 | 1.001 | 5,818,057 | -30,568 | 0.69% | 5,824,200 |
| 2016-09-27 | 2016-09-23 | 1.044 | 5,848,625 | +123,969 | 0.69% | 6,104,833 |
| 2016-09-26 | 2016-09-22 | 1.020 | 5,724,656 | +135,287 | 0.67% | 5,838,067 |
| 2016-09-23 | 2016-09-21 | 1.020 | 5,589,369 | +11,669 | 0.67% | 5,700,100 |
| 2016-09-22 | 2016-09-20 | 1.020 | 5,577,700 | -11,669 | 0.67% | 5,688,200 |
| 2016-09-21 | 2016-09-19 | 1.020 | 5,589,369 | +41,674 | 0.67% | 5,700,100 |
| 2016-09-20 | 2016-09-15 | 1.020 | 5,547,695 | +28,339 | 0.67% | 5,657,600 |
| 2016-09-19 | 2016-09-14 | 1.020 | 5,519,356 | +21,671 | 0.66% | 5,628,700 |
| 2016-09-14 | 2016-09-12 | 1.032 | 5,497,685 | +13,335 | 0.66% | 5,672,560 |
| 2016-09-13 | 2016-09-09 | 1.020 | 5,484,350 | +61,679 | 0.66% | 5,593,000 |
| 2016-09-12 | 2016-09-08 | 1.032 | 5,422,671 | -25,005 | 0.65% | 5,595,160 |
| 2016-09-09 | 2016-09-07 | 1.020 | 5,447,676 | -41,674 | 0.65% | 5,555,600 |
| 2016-09-08 | 2016-09-06 | 1.044 | 5,489,350 | -83,349 | 0.66% | 5,729,820 |
| 2016-09-07 | 2016-09-05 | 1.056 | 5,572,699 | -16,670 | 0.67% | 5,883,680 |
| 2016-09-06 | 2016-09-02 | 1.044 | 5,589,369 | -126,690 | 0.67% | 5,834,220 |
| 2016-09-05 | 2016-09-01 | 1.032 | 5,716,059 | +125,023 | 0.69% | 5,897,880 |
| 2016-09-02 | 2016-08-31 | 1.044 | 5,591,036 | -168,364 | 0.67% | 5,835,960 |
| 2016-09-01 | 2016-08-30 | 1.032 | 5,759,400 | -8,335 | 0.69% | 5,942,600 |
| 2016-08-31 | 2016-08-29 | 1.032 | 5,767,735 | +290,053 | 0.69% | 5,951,200 |
| 2016-08-30 | 2016-08-26 | 1.080 | 5,477,682 | +168,365 | 0.66% | 5,914,800 |
| 2016-08-29 | 2016-08-25 | 1.092 | 5,309,317 | -285,053 | 0.64% | 5,796,700 |
| 2016-08-26 | 2016-08-24 | 0.972 | 5,594,370 | -88,350 | 0.67% | 5,436,720 |
| 2016-08-25 | 2016-08-23 | 0.936 | 5,682,720 | +96,685 | 0.68% | 5,318,040 |
| 2016-08-24 | 2016-08-22 | 0.888 | 5,586,035 | -25,005 | 0.67% | 4,959,480 |
| 2016-08-23 | 2016-08-19 | 0.888 | 5,611,040 | -108,353 | 0.67% | 4,981,680 |
| 2016-08-22 | 2016-08-18 | 0.888 | 5,719,393 | +75,014 | 0.69% | 5,077,880 |
| 2016-08-19 | 2016-08-17 | 0.864 | 5,644,379 | -55,010 | 0.68% | 4,875,840 |
| 2016-08-18 | 2016-08-16 | 0.864 | 5,699,389 | -46,676 | 0.68% | 4,923,360 |
| 2016-08-17 | 2016-08-15 | 0.804 | 5,746,065 | -341,730 | 0.69% | 4,618,980 |
| 2016-08-16 | 2016-08-12 | 0.756 | 6,087,795 | -25,004 | 0.73% | 4,601,520 |
| 2016-08-15 | 2016-08-11 | 0.744 | 6,112,799 | +260,048 | 0.73% | 4,547,080 |
| 2016-08-12 | 2016-08-10 | 0.720 | 5,852,751 | -150,028 | 0.70% | 4,213,200 |
| 2016-08-11 | 2016-08-09 | 0.708 | 6,002,779 | +146,694 | 0.72% | 4,249,180 |
| 2016-08-10 | 2016-08-08 | 0.708 | 5,856,085 | -10,002 | 0.70% | 4,145,340 |
| 2016-08-09 | 2016-08-05 | 0.708 | 5,866,087 | +276,718 | 0.70% | 4,152,420 |
| 2016-08-08 | 2016-08-04 | 0.732 | 5,589,369 | +190,035 | 0.67% | 4,090,660 |
| 2016-08-05 | 2016-08-03 | 0.696 | 5,399,334 | +43,342 | 0.65% | 3,757,240 |
| 2016-08-04 | 2016-08-01 | 0.696 | 5,355,992 | +205,038 | 0.64% | 3,727,080 |
| 2016-08-03 | 2016-07-29 | 0.720 | 5,150,954 | +231,709 | 0.62% | 3,708,000 |
| 2016-08-01 | 2016-07-28 | 0.840 | 4,919,245 | +18,337 | 0.59% | 4,131,400 |
| 2016-07-29 | 2016-07-27 | 0.864 | 4,900,908 | +58,344 | 0.59% | 4,233,600 |
| 2016-07-28 | 2016-07-26 | 0.888 | 4,842,564 | +23,338 | 0.58% | 4,299,400 |
| 2016-07-27 | 2016-07-25 | 0.900 | 4,819,226 | +45,008 | 0.58% | 4,336,500 |
| 2016-07-26 | 2016-07-22 | 0.912 | 4,774,218 | +161,697 | 0.57% | 4,353,280 |
| 2016-07-25 | 2016-07-21 | 0.912 | 4,612,521 | +31,672 | 0.55% | 4,205,840 |
| 2016-07-22 | 2016-07-20 | 0.912 | 4,580,849 | +311,725 | 0.55% | 4,176,960 |
| 2016-07-21 | 2016-07-19 | 0.912 | 4,269,124 | +91,683 | 0.51% | 3,892,720 |
| 2016-07-20 | 2016-07-18 | 0.912 | 4,177,441 | +131,691 | 0.50% | 3,809,120 |
| 2016-07-19 | 2016-07-15 | 0.912 | 4,045,750 | +178,367 | 0.49% | 3,689,040 |
| 2016-07-18 | 2016-07-14 | 0.912 | 3,867,383 | -33,340 | 0.46% | 3,526,400 |
| 2016-07-14 | 2016-07-12 | 0.924 | 3,900,723 | +250,047 | 0.47% | 3,603,600 |
| 2016-07-13 | 2016-07-11 | 0.936 | 3,650,676 | -41,675 | 0.44% | 3,416,400 |
| 2016-07-12 | 2016-07-08 | 0.936 | 3,692,351 | -11,669 | 0.44% | 3,455,400 |
| 2016-07-11 | 2016-07-07 | 0.936 | 3,704,020 | +128,357 | 0.44% | 3,466,320 |
| 2016-07-07 | 2016-07-05 | 0.912 | 3,575,663 | +183,368 | 0.43% | 3,260,400 |
| 2016-07-06 | 2016-07-04 | 0.936 | 3,392,295 | +8,335 | 0.41% | 3,174,600 |
| 2016-07-04 | 2016-06-29 | 0.936 | 3,383,960 | +103,352 | 0.41% | 3,166,800 |
| 2016-06-30 | 2016-06-28 | 0.960 | 3,280,608 | +91,684 | 0.39% | 3,148,800 |
| 2016-06-29 | 2016-06-27 | 0.960 | 3,188,924 | +31,672 | 0.38% | 3,060,800 |
| 2016-06-28 | 2016-06-24 | 0.924 | 3,157,252 | +8,335 | 0.38% | 2,916,760 |
| 2016-06-27 | 2016-06-23 | 0.912 | 3,148,917 | +133,358 | 0.38% | 2,871,280 |
| 2016-06-24 | 2016-06-22 | 0.948 | 3,015,559 | +70,013 | 0.36% | 2,858,220 |
| 2016-06-23 | 2016-06-21 | 0.948 | 2,945,546 | +5,001 | 0.35% | 2,791,860 |
| 2016-06-16 | 2016-06-14 | 0.972 | 2,940,545 | +13,336 | 0.35% | 2,857,680 |
| 2016-06-14 | 2016-06-10 | 0.960 | 2,927,209 | -5,001 | 0.35% | 2,809,600 |
| 2016-06-13 | 2016-06-08 | 0.960 | 2,932,210 | +25,005 | 0.35% | 2,814,400 |
| 2016-06-10 | 2016-06-07 | 0.960 | 2,907,205 | +25,004 | 0.35% | 2,790,400 |
| 2016-06-08 | 2016-06-06 | 0.948 | 2,882,201 | +15,003 | 0.35% | 2,731,820 |
| 2016-06-07 | 2016-06-03 | 0.996 | 2,867,198 | +50,009 | 0.34% | 2,855,200 |
| 2016-06-06 | 2016-06-02 | 1.020 | 2,817,189 | +91,684 | 0.34% | 2,873,000 |
| 2016-06-03 | 2016-06-01 | 1.032 | 2,725,505 | +66,679 | 0.33% | 2,812,200 |
| 2016-06-01 | 2016-05-30 | 1.080 | 2,658,826 | +3,334 | 0.32% | 2,871,000 |
| 2016-05-31 | 2016-05-27 | 1.080 | 2,655,492 | +13,336 | 0.32% | 2,867,400 |
| 2016-05-30 | 2016-05-26 | 1.080 | 2,642,156 | +8,335 | 0.32% | 2,853,000 |
| 2016-05-25 | 2016-05-23 | 1.153 | 2,633,821 | +33,339 | 0.32% | 3,036,760 |
| 2016-05-24 | 2016-05-20 | 1.128 | 2,600,482 | +91,953 | 0.31% | 2,933,840 |
| 2016-05-23 | 2016-05-19 | 1.128 | 2,508,529 | +1,613 | 0.31% | 2,830,100 |
| 2016-05-20 | 2016-05-18 | 1.103 | 2,506,916 | +29,038 | 0.31% | 2,766,120 |
| 2016-05-19 | 2016-05-17 | 1.128 | 2,477,878 | +4,839 | 0.31% | 2,795,519 |
| 2016-05-18 | 2016-05-16 | 1.141 | 2,473,039 | +3,227 | 0.31% | 2,820,720 |
| 2016-05-17 | 2016-05-13 | 1.141 | 2,469,812 | +16,132 | 0.31% | 2,817,039 |
| 2016-05-16 | 2016-05-12 | 1.141 | 2,453,680 | -16,132 | 0.30% | 2,798,639 |
| 2016-05-13 | 2016-05-11 | 1.141 | 2,469,812 | +16,132 | 0.31% | 2,817,039 |
| 2016-05-12 | 2016-05-10 | 1.128 | 2,453,680 | +64,528 | 0.30% | 2,768,220 |
| 2016-05-06 | 2016-05-04 | 1.165 | 2,389,152 | +8,066 | 0.30% | 2,784,280 |
| 2016-05-05 | 2016-05-03 | 1.141 | 2,381,086 | +16,132 | 0.30% | 2,715,840 |
| 2016-05-03 | 2016-04-28 | 1.153 | 2,364,954 | +4,839 | 0.29% | 2,726,760 |
| 2016-04-28 | 2016-04-26 | 1.141 | 2,360,115 | +11,293 | 0.29% | 2,691,920 |
| 2016-04-22 | 2016-04-20 | 1.165 | 2,348,822 | +22,585 | 0.29% | 2,737,280 |
| 2016-04-18 | 2016-04-14 | 1.240 | 2,326,237 | -45,170 | 0.29% | 2,883,999 |
| 2016-04-15 | 2016-04-13 | 1.165 | 2,371,407 | -41,943 | 0.29% | 2,763,600 |
| 2016-04-14 | 2016-04-12 | 1.141 | 2,413,350 | +4,839 | 0.30% | 2,752,640 |
| 2016-04-13 | 2016-04-11 | 1.141 | 2,408,511 | +11,293 | 0.30% | 2,747,120 |
| 2016-04-11 | 2016-04-07 | 1.153 | 2,397,218 | -9,680 | 0.30% | 2,763,960 |
| 2016-04-08 | 2016-04-06 | 1.103 | 2,406,898 | +80,661 | 0.30% | 2,655,760 |
| 2016-04-07 | 2016-04-05 | 1.141 | 2,326,237 | +314,574 | 0.29% | 2,653,279 |
| 2016-04-06 | 2016-04-01 | 1.203 | 2,011,663 | +16,132 | 0.25% | 2,419,180 |
| 2016-04-05 | 2016-03-31 | 1.240 | 1,995,531 | -61,302 | 0.25% | 2,474,000 |
| 2016-04-01 | 2016-03-30 | 1.215 | 2,056,833 | +83,887 | 0.26% | 2,499,000 |
| 2016-03-31 | 2016-03-29 | 1.165 | 1,972,946 | -9,679 | 0.24% | 2,299,240 |
| 2016-03-30 | 2016-03-24 | 1.190 | 1,982,625 | +48,396 | 0.25% | 2,359,679 |
| 2016-03-29 | 2016-03-23 | 1.215 | 1,934,229 | +14,518 | 0.24% | 2,350,040 |
| 2016-03-23 | 2016-03-21 | 1.215 | 1,919,711 | +145,189 | 0.24% | 2,332,401 |
| 2016-03-22 | 2016-03-18 | 1.240 | 1,774,522 | +174,225 | 0.22% | 2,200,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 1,600,297 | +261,339 | 0.20% | 2,003,841 |
| 2016-03-18 | 2016-03-16 | 1.227 | 1,338,958 | +17,745 | 0.17% | 1,643,400 |
| 2016-03-17 | 2016-03-15 | 1.215 | 1,321,213 | -9,679 | 0.16% | 1,605,241 |
| 2016-03-16 | 2016-03-14 | 1.203 | 1,330,892 | +54,849 | 0.17% | 1,600,500 |
| 2016-03-15 | 2016-03-11 | 1.252 | 1,276,043 | -380,716 | 0.16% | 1,597,820 |
| 2016-03-14 | 2016-03-10 | 1.488 | 1,656,759 | +51,623 | 0.21% | 2,464,801 |
| 2016-03-11 | 2016-03-09 | 1.587 | 1,605,136 | -204,877 | 0.20% | 2,547,200 |
| 2016-03-10 | 2016-03-08 | 1.550 | 1,810,013 | -145,188 | 0.22% | 2,805,000 |
| 2016-03-09 | 2016-03-07 | 1.537 | 1,955,201 | -16,132 | 0.24% | 3,005,760 |
| 2016-03-08 | 2016-03-04 | 1.488 | 1,971,333 | -621,083 | 0.24% | 2,932,800 |
| 2016-03-04 | 2016-03-02 | 1.624 | 2,592,416 | -70,981 | 0.32% | 4,210,340 |
| 2016-03-03 | 2016-03-01 | 1.612 | 2,663,397 | -19,358 | 0.33% | 4,292,600 |
| 2016-03-02 | 2016-02-29 | 1.624 | 2,682,755 | +72,594 | 0.33% | 4,357,060 |
| 2016-03-01 | 2016-02-26 | 1.575 | 2,610,161 | -40,330 | 0.32% | 4,109,720 |
| 2016-02-29 | 2016-02-25 | 1.463 | 2,650,491 | -33,877 | 0.33% | 3,877,480 |
| 2016-02-26 | 2016-02-24 | 1.426 | 2,684,368 | -37,104 | 0.33% | 3,827,200 |
| 2016-02-24 | 2016-02-22 | 1.364 | 2,721,472 | +14,519 | 0.34% | 3,711,400 |
| 2016-02-22 | 2016-02-18 | 1.401 | 2,706,953 | -3,227 | 0.34% | 3,792,280 |
| 2016-02-19 | 2016-02-17 | 1.364 | 2,710,180 | -1,613 | 0.34% | 3,696,001 |
| 2016-02-17 | 2016-02-15 | 1.339 | 2,711,793 | +1,613 | 0.34% | 3,630,960 |
| 2016-02-16 | 2016-02-12 | 1.240 | 2,710,180 | -30,650 | 0.34% | 3,360,001 |
| 2016-02-12 | 2016-02-05 | 1.240 | 2,740,830 | +11,292 | 0.34% | 3,397,999 |
| 2016-02-11 | 2016-02-04 | 1.215 | 2,729,538 | +11,292 | 0.34% | 3,316,320 |
| 2016-02-05 | 2016-02-03 | 1.203 | 2,718,246 | +4,840 | 0.34% | 3,268,900 |
| 2016-02-04 | 2016-02-02 | 1.252 | 2,713,406 | +3,226 | 0.34% | 3,397,640 |
| 2016-02-02 | 2016-01-29 | 1.289 | 2,710,180 | -169,386 | 0.34% | 3,494,401 |
| 2016-01-29 | 2016-01-27 | 1.302 | 2,879,566 | -3,226 | 0.36% | 3,748,500 |
| 2016-01-27 | 2016-01-25 | 1.302 | 2,882,792 | +1,613 | 0.36% | 3,752,700 |
| 2016-01-25 | 2016-01-21 | 1.265 | 2,881,179 | -124,217 | 0.36% | 3,643,440 |
| 2016-01-22 | 2016-01-20 | 1.327 | 3,005,396 | -67,754 | 0.37% | 3,986,821 |
| 2016-01-21 | 2016-01-19 | 1.376 | 3,073,150 | +1,613 | 0.38% | 4,229,100 |
| 2016-01-20 | 2016-01-18 | 1.351 | 3,071,537 | -14,519 | 0.38% | 4,150,720 |
| 2016-01-19 | 2016-01-15 | 1.389 | 3,086,056 | +95,179 | 0.38% | 4,285,120 |
| 2016-01-15 | 2016-01-13 | 1.376 | 2,990,877 | +66,142 | 0.37% | 4,115,880 |
| 2016-01-14 | 2016-01-12 | 1.351 | 2,924,735 | -54,849 | 0.36% | 3,952,339 |
| 2016-01-13 | 2016-01-11 | 1.339 | 2,979,584 | -138,736 | 0.37% | 3,989,520 |
| 2016-01-12 | 2016-01-08 | 1.389 | 3,118,320 | +1,613 | 0.39% | 4,329,920 |
| 2016-01-11 | 2016-01-07 | 1.339 | 3,116,707 | -8,066 | 0.39% | 4,173,121 |
| 2016-01-08 | 2016-01-06 | 1.401 | 3,124,773 | +3,227 | 0.39% | 4,377,621 |
| 2016-01-07 | 2016-01-05 | 1.351 | 3,121,546 | +41,943 | 0.39% | 4,218,300 |
| 2016-01-06 | 2016-01-04 | 1.351 | 3,079,603 | +190,358 | 0.38% | 4,161,620 |
| 2016-01-05 | 2015-12-31 | 1.500 | 2,889,245 | +183,905 | 0.36% | 4,334,220 |
| 2016-01-04 | 2015-12-29 | 1.240 | 2,705,340 | -161,320 | 0.34% | 3,354,000 |
| 2015-12-30 | 2015-12-28 | 1.227 | 2,866,660 | +40,330 | 0.36% | 3,518,460 |
| 2015-12-29 | 2015-12-24 | 1.215 | 2,826,330 | -104,858 | 0.35% | 3,433,920 |
| 2015-12-28 | 2015-12-22 | 1.165 | 2,931,188 | +3,226 | 0.36% | 3,415,960 |
| 2015-12-23 | 2015-12-21 | 1.165 | 2,927,962 | -40,330 | 0.36% | 3,412,200 |
| 2015-12-22 | 2015-12-18 | 1.153 | 2,968,292 | -88,726 | 0.37% | 3,422,400 |
| 2015-12-21 | 2015-12-17 | 1.153 | 3,057,018 | -40,330 | 0.38% | 3,524,700 |
| 2015-12-18 | 2015-12-16 | 1.153 | 3,097,348 | -43,557 | 0.38% | 3,571,200 |
| 2015-12-17 | 2015-12-15 | 1.141 | 3,140,905 | -103,244 | 0.39% | 3,582,481 |
| 2015-12-16 | 2015-12-14 | 1.153 | 3,244,149 | +64,528 | 0.40% | 3,740,459 |
| 2015-12-15 | 2015-12-11 | 1.178 | 3,179,621 | +16,132 | 0.39% | 3,744,900 |
| 2015-12-14 | 2015-12-10 | 1.252 | 3,163,489 | +174,225 | 0.39% | 3,961,220 |
| 2015-12-11 | 2015-12-09 | 1.128 | 2,989,264 | +132,283 | 0.37% | 3,372,461 |
| 2015-12-10 | 2015-12-08 | 1.165 | 2,856,981 | +429,112 | 0.35% | 3,329,480 |
| 2015-12-09 | 2015-12-07 | 1.203 | 2,427,869 | +543,649 | 0.30% | 2,919,700 |
| 2015-12-08 | 2015-12-04 | 1.079 | 1,884,220 | +145,188 | 0.23% | 2,032,320 |
| 2015-12-07 | 2015-12-03 | 1.054 | 1,739,032 | -17,745 | 0.22% | 1,832,600 |
| 2015-12-04 | 2015-12-02 | 1.017 | 1,756,777 | +85,500 | 0.22% | 1,785,960 |
| 2015-12-03 | 2015-12-01 | 1.041 | 1,671,277 | -79,047 | 0.21% | 1,740,480 |
| 2015-12-02 | 2015-11-30 | 1.041 | 1,750,324 | +512,998 | 0.22% | 1,822,800 |
| 2015-12-01 | 2015-11-27 | 1.029 | 1,237,326 | +475,895 | 0.15% | 1,273,220 |
| 2015-11-30 | 2015-11-26 | 0.992 | 761,431 | -40,330 | 0.09% | 755,200 |
| 2015-11-27 | 2015-11-25 | 1.004 | 801,761 | +177,452 | 0.10% | 805,140 |
| 2015-11-26 | 2015-11-24 | 1.178 | 624,309 | +235,527 | 0.08% | 735,300 |
| 2015-11-25 | 2015-11-23 | 1.463 | 388,782 | +24,198 | 0.05% | 568,760 |
| 2015-11-20 | 2015-11-18 | 1.686 | 364,584 | -3,226 | 0.05% | 614,721 |
| 2015-11-19 | 2015-11-17 | 1.686 | 367,810 | -46,783 | 0.05% | 620,160 |
| 2015-11-18 | 2015-11-16 | 1.723 | 414,593 | -137,122 | 0.05% | 714,460 |
| 2015-11-17 | 2015-11-13 | 1.736 | 551,715 | -16,132 | 0.07% | 957,600 |
| 2015-11-16 | 2015-11-12 | 1.748 | 567,847 | +201,650 | 0.07% | 992,640 |
| 2015-11-13 | 2015-11-11 | 1.748 | 366,197 | -32,264 | 0.05% | 640,140 |
| 2015-11-11 | 2015-11-09 | 1.748 | 398,461 | -12,906 | 0.05% | 696,540 |
| 2015-11-10 | 2015-11-06 | 1.711 | 411,367 | -195,197 | 0.05% | 703,801 |
| 2015-11-09 | 2015-11-05 | 1.723 | 606,564 | +211,329 | 0.08% | 1,045,280 |
| 2015-11-06 | 2015-11-04 | 1.760 | 395,235 | -54,848 | 0.05% | 695,801 |
| 2015-11-05 | 2015-11-03 | 1.723 | 450,083 | +79,047 | 0.06% | 775,619 |
| 2015-11-04 | 2015-11-02 | 1.748 | 371,036 | +29,037 | 0.05% | 648,599 |
| 2015-11-03 | 2015-10-30 | 1.773 | 341,999 | +8,066 | 0.04% | 606,320 |
| 2015-10-29 | 2015-10-27 | 1.773 | 333,933 | -29,037 | 0.04% | 592,020 |
| 2015-10-27 | 2015-10-23 | 1.785 | 362,970 | -4,840 | 0.04% | 647,999 |
| 2015-10-26 | 2015-10-22 | 1.810 | 367,810 | -91,953 | 0.05% | 665,760 |
| 2015-10-23 | 2015-10-20 | 1.760 | 459,763 | +137,123 | 0.06% | 809,401 |
| 2015-10-22 | 2015-10-19 | 1.959 | 322,640 | -11,293 | 0.04% | 631,999 |
| 2015-10-20 | 2015-10-16 | 1.971 | 333,933 | +1,613 | 0.04% | 658,260 |
| 2015-10-19 | 2015-10-15 | 1.984 | 332,320 | +12,906 | 0.04% | 659,201 |
| 2015-10-15 | 2015-10-13 | 1.810 | 319,414 | -43,556 | 0.04% | 578,160 |
| 2015-10-14 | 2015-10-12 | 1.922 | 362,970 | -32,265 | 0.04% | 697,499 |
| 2015-10-13 | 2015-10-09 | 2.033 | 395,235 | -16,132 | 0.05% | 803,601 |
| 2015-10-12 | 2015-10-08 | 2.083 | 411,367 | +8,066 | 0.05% | 856,801 |
| 2015-10-09 | 2015-10-07 | 2.108 | 403,301 | -16,132 | 0.05% | 850,001 |
| 2015-10-08 | 2015-10-06 | 2.108 | 419,433 | +69,368 | 0.05% | 884,001 |
| 2015-10-07 | 2015-10-05 | 2.219 | 350,065 | +8,066 | 0.04% | 776,860 |
| 2015-10-06 | 2015-10-02 | 2.070 | 341,999 | +6,453 | 0.04% | 708,080 |
| 2015-10-02 | 2015-09-29 | 1.798 | 335,546 | -6,453 | 0.04% | 603,200 |
| 2015-09-30 | 2015-09-25 | 1.748 | 341,999 | +6,453 | 0.04% | 597,840 |
| 2015-09-25 | 2015-09-23 | 1.698 | 335,546 | +4,840 | 0.04% | 569,920 |
| 2015-09-22 | 2015-09-18 | 1.773 | 330,706 | +1,613 | 0.04% | 586,299 |
| 2015-09-15 | 2015-09-11 | 1.822 | 329,093 | -8,066 | 0.04% | 599,760 |
| 2015-09-11 | 2015-09-09 | 1.785 | 337,159 | +8,066 | 0.04% | 601,920 |
| 2015-09-08 | 2015-09-04 | 1.686 | 329,093 | +16,132 | 0.04% | 554,880 |
| 2015-09-07 | 2015-09-02 | 1.649 | 312,961 | +11,292 | 0.04% | 516,040 |
| 2015-08-31 | 2015-08-27 | 1.773 | 301,669 | -12,905 | 0.04% | 534,820 |
| 2015-08-28 | 2015-08-26 | 1.674 | 314,574 | -3,227 | 0.04% | 526,499 |
| 2015-08-26 | 2015-08-24 | 1.711 | 317,801 | -11,292 | 0.04% | 543,720 |
| 2015-08-25 | 2015-08-21 | 1.946 | 329,093 | -51,623 | 0.04% | 640,560 |
| 2015-08-24 | 2015-08-20 | 1.971 | 380,716 | -51,622 | 0.05% | 750,481 |
| 2015-08-20 | 2015-08-18 | 2.033 | 432,338 | -14,519 | 0.05% | 879,040 |
| 2015-08-19 | 2015-08-17 | 2.008 | 446,857 | +79,047 | 0.06% | 897,480 |
| 2015-08-14 | 2015-08-12 | 2.219 | 367,810 | -9,679 | 0.05% | 816,240 |
| 2015-08-12 | 2015-08-10 | 2.294 | 377,489 | -27,425 | 0.05% | 865,799 |
| 2015-08-11 | 2015-08-07 | 2.232 | 404,914 | -38,717 | 0.05% | 903,601 |
| 2015-08-10 | 2015-08-06 | 2.070 | 443,631 | -32,264 | 0.06% | 918,501 |
| 2015-08-07 | 2015-08-05 | 2.232 | 475,895 | -106,471 | 0.06% | 1,062,001 |
| 2015-08-06 | 2015-08-04 | 2.418 | 582,366 | -40,330 | 0.07% | 1,407,900 |
| 2015-08-05 | 2015-08-03 | 2.517 | 622,696 | -6,453 | 0.08% | 1,567,160 |
| 2015-08-04 | 2015-07-31 | 2.678 | 629,149 | +4,840 | 0.08% | 1,684,800 |
| 2015-08-03 | 2015-07-30 | 2.727 | 624,309 | +4,839 | 0.08% | 1,702,799 |
| 2015-07-31 | 2015-07-29 | 2.628 | 619,470 | -50,009 | 0.08% | 1,628,161 |
| 2015-07-30 | 2015-07-28 | 2.542 | 669,479 | -9,679 | 0.08% | 1,701,500 |
| 2015-07-29 | 2015-07-27 | 2.480 | 679,158 | +56,462 | 0.08% | 1,684,000 |
| 2015-07-28 | 2015-07-24 | 2.876 | 622,696 | -161,320 | 0.08% | 1,791,040 |
| 2015-07-27 | 2015-07-23 | 2.901 | 784,016 | -98,406 | 0.10% | 2,274,479 |
| 2015-07-24 | 2015-07-22 | 3.087 | 882,422 | -40,330 | 0.11% | 2,724,061 |
| 2015-07-23 | 2015-07-21 | 2.802 | 922,752 | -43,556 | 0.11% | 2,585,441 |
| 2015-07-22 | 2015-07-20 | 2.529 | 966,308 | -12,906 | 0.12% | 2,443,920 |
| 2015-07-21 | 2015-07-17 | 2.294 | 979,214 | -9,679 | 0.12% | 2,245,901 |
| 2015-07-20 | 2015-07-16 | 2.083 | 988,893 | -6,453 | 0.12% | 2,059,680 |
| 2015-07-17 | 2015-07-15 | 1.934 | 995,346 | +109,698 | 0.12% | 1,925,041 |
| 2015-07-16 | 2015-07-14 | 2.095 | 885,648 | +101,632 | 0.11% | 1,855,620 |
| 2015-07-15 | 2015-07-13 | 2.219 | 784,016 | +358,131 | 0.10% | 1,739,879 |
| 2015-07-14 | 2015-07-10 | 1.847 | 425,885 | -109,698 | 0.05% | 786,719 |
| 2015-07-13 | 2015-07-09 | 1.674 | 535,583 | +33,877 | 0.07% | 896,400 |
| 2015-07-10 | 2015-07-08 | 1.314 | 501,706 | -127,443 | 0.06% | 659,320 |
| 2015-07-09 | 2015-07-07 | 1.587 | 629,149 | 0.08% | 998,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy